Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.81361 | Geodetic Longitude 2.93592 | Elevation 953.93 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-09-15 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-09-14 00:00:00.000 258 22444.63 207.78 41517.00 47578.76 2024-09-14 00:00:01.000 258 22444.62 207.79 41517.06 88888.00 2024-09-14 00:00:02.000 258 22444.62 207.76 41517.06 88888.00 2024-09-14 00:00:03.000 258 22444.62 207.72 41517.00 88888.00 2024-09-14 00:00:04.000 258 22444.61 207.70 41516.98 88888.00 2024-09-14 00:00:05.000 258 22444.62 207.72 41517.02 47578.72 2024-09-14 00:00:06.000 258 22444.67 207.73 41517.07 88888.00 2024-09-14 00:00:07.000 258 22444.71 207.76 41517.12 88888.00 2024-09-14 00:00:08.000 258 22444.68 207.83 41517.19 88888.00 2024-09-14 00:00:09.000 258 22444.60 207.87 41517.25 88888.00 2024-09-14 00:00:10.000 258 22444.51 207.88 41517.22 47578.68 2024-09-14 00:00:11.000 258 22444.49 207.88 41517.13 88888.00 2024-09-14 00:00:12.000 258 22444.49 207.90 41517.02 88888.00 2024-09-14 00:00:13.000 258 22444.50 207.95 41517.00 88888.00 2024-09-14 00:00:14.000 258 22444.51 208.00 41517.10 88888.00 2024-09-14 00:00:15.000 258 22444.47 207.95 41517.14 47578.63 2024-09-14 00:00:16.000 258 22444.43 207.89 41517.07 88888.00 2024-09-14 00:00:17.000 258 22444.40 207.91 41517.04 88888.00 2024-09-14 00:00:18.000 258 22444.39 208.01 41517.09 88888.00 2024-09-14 00:00:19.000 258 22444.41 208.10 41517.14 88888.00 2024-09-14 00:00:20.000 258 22444.41 208.10 41517.07 47578.59 2024-09-14 00:00:21.000 258 22444.38 208.04 41516.97 88888.00 2024-09-14 00:00:22.000 258 22444.38 208.01 41516.97 88888.00 2024-09-14 00:00:23.000 258 22444.39 208.01 41517.04 88888.00 2024-09-14 00:00:24.000 258 22444.39 208.06 41517.11 88888.00 2024-09-14 00:00:25.000 258 22444.34 208.09 41517.12 47578.62 2024-09-14 00:00:26.000 258 22444.26 208.13 41517.11 88888.00 2024-09-14 00:00:27.000 258 22444.25 208.21 41517.12 88888.00 2024-09-14 00:00:28.000 258 22444.28 208.24 41517.10 88888.00 2024-09-14 00:00:29.000 258 22444.29 208.20 41517.02 88888.00 2024-09-14 00:00:30.000 258 22444.28 208.16 41516.94 47578.57 2024-09-14 00:00:31.000 258 22444.30 208.17 41516.94 88888.00 2024-09-14 00:00:32.000 258 22444.32 208.23 41516.95 88888.00 2024-09-14 00:00:33.000 258 22444.29 208.28 41516.93 88888.00 2024-09-14 00:00:34.000 258 22444.27 208.29 41516.93 88888.00 2024-09-14 00:00:35.000 258 22444.29 208.33 41516.98 47578.58 2024-09-14 00:00:36.000 258 22444.28 208.35 41516.97 88888.00 2024-09-14 00:00:37.000 258 22444.23 208.32 41516.84 88888.00 2024-09-14 00:00:38.000 258 22444.22 208.27 41516.79 88888.00 2024-09-14 00:00:39.000 258 22444.25 208.26 41516.88 88888.00 2024-09-14 00:00:40.000 258 22444.26 208.26 41516.94 47578.55 2024-09-14 00:00:41.000 258 22444.25 208.25 41516.99 88888.00 2024-09-14 00:00:42.000 258 22444.28 208.28 41517.04 88888.00 2024-09-14 00:00:43.000 258 22444.31 208.33 41517.04 88888.00 2024-09-14 00:00:44.000 258 22444.34 208.38 41517.00 88888.00 2024-09-14 00:00:45.000 258 22444.33 208.39 41516.96 47578.57 2024-09-14 00:00:46.000 258 22444.29 208.38 41516.95 88888.00 2024-09-14 00:00:47.000 258 22444.26 208.37 41516.96 88888.00 2024-09-14 00:00:48.000 258 22444.24 208.37 41516.97 88888.00 2024-09-14 00:00:49.000 258 22444.25 208.45 41516.98 88888.00 2024-09-14 00:00:50.000 258 22444.23 208.54 41517.02 47578.50 2024-09-14 00:00:51.000 258 22444.23 208.54 41517.07 88888.00 2024-09-14 00:00:52.000 258 22444.30 208.53 41517.14 88888.00 2024-09-14 00:00:53.000 258 22444.35 208.56 41517.13 88888.00 2024-09-14 00:00:54.000 258 22444.32 208.56 41517.06 88888.00 2024-09-14 00:00:55.000 258 22444.31 208.53 41517.05 47578.51 2024-09-14 00:00:56.000 258 22444.33 208.51 41517.09 88888.00 2024-09-14 00:00:57.000 258 22444.32 208.52 41517.10 88888.00 2024-09-14 00:00:58.000 258 22444.25 208.56 41517.11 88888.00 2024-09-14 00:00:59.000 258 22444.21 208.59 41517.13 88888.00 2024-09-14 00:01:00.000 258 22444.21 208.61 41517.15 47578.55 2024-09-14 00:01:01.000 258 22444.22 208.62 41517.11 88888.00 2024-09-14 00:01:02.000 258 22444.23 208.58 41517.02 88888.00 2024-09-14 00:01:03.000 258 22444.24 208.50 41516.98 88888.00 2024-09-14 00:01:04.000 258 22444.24 208.48 41517.02 88888.00 2024-09-14 00:01:05.000 258 22444.16 208.53 41517.04 47578.52 2024-09-14 00:01:06.000 258 22444.10 208.57 41517.03 88888.00 2024-09-14 00:01:07.000 258 22444.09 208.59 41517.02 88888.00 2024-09-14 00:01:08.000 258 22444.11 208.61 41517.02 88888.00 2024-09-14 00:01:09.000 258 22444.16 208.64 41517.06 88888.00 2024-09-14 00:01:10.000 258 22444.23 208.66 41517.11 47578.57 2024-09-14 00:01:11.000 258 22444.26 208.65 41517.11 88888.00 2024-09-14 00:01:12.000 258 22444.25 208.64 41517.04 88888.00 2024-09-14 00:01:13.000 258 22444.23 208.66 41516.98 88888.00 2024-09-14 00:01:14.000 258 22444.21 208.71 41517.02 88888.00 2024-09-14 00:01:15.000 258 22444.21 208.72 41517.07 47578.52 2024-09-14 00:01:16.000 258 22444.22 208.69 41517.09 88888.00 2024-09-14 00:01:17.000 258 22444.21 208.65 41517.11 88888.00 2024-09-14 00:01:18.000 258 22444.19 208.63 41517.11 88888.00 2024-09-14 00:01:19.000 258 22444.18 208.66 41517.11 88888.00 2024-09-14 00:01:20.000 258 22444.19 208.70 41517.09 47578.55 2024-09-14 00:01:21.000 258 22444.19 208.68 41517.08 88888.00 2024-09-14 00:01:22.000 258 22444.14 208.61 41517.08 88888.00 2024-09-14 00:01:23.000 258 22444.11 208.59 41517.09 88888.00 2024-09-14 00:01:24.000 258 22444.15 208.65 41517.14 88888.00 2024-09-14 00:01:25.000 258 22444.17 208.69 41517.19 47578.52 2024-09-14 00:01:26.000 258 22444.18 208.65 41517.18 88888.00 2024-09-14 00:01:27.000 258 22444.19 208.61 41517.11 88888.00 2024-09-14 00:01:28.000 258 22444.19 208.67 41517.04 88888.00 2024-09-14 00:01:29.000 258 22444.22 208.74 41517.05 88888.00 2024-09-14 00:01:30.000 258 22444.28 208.77 41517.11 47578.54 2024-09-14 00:01:31.000 258 22444.32 208.80 41517.15 88888.00 2024-09-14 00:01:32.000 258 22444.30 208.81 41517.09 88888.00 2024-09-14 00:01:33.000 258 22444.23 208.79 41517.02 88888.00 2024-09-14 00:01:34.000 258 22444.19 208.77 41517.05 88888.00 2024-09-14 00:01:35.000 258 22444.19 208.76 41517.11 47578.59 2024-09-14 00:01:36.000 258 22444.22 208.75 41517.12 88888.00 2024-09-14 00:01:37.000 258 22444.26 208.72 41517.09 88888.00 2024-09-14 00:01:38.000 258 22444.29 208.69 41517.07 88888.00 2024-09-14 00:01:39.000 258 22444.26 208.72 41517.08 88888.00 2024-09-14 00:01:40.000 258 22444.25 208.77 41517.06 47578.60 2024-09-14 00:01:41.000 258 22444.32 208.79 41517.02 88888.00 2024-09-14 00:01:42.000 258 22444.40 208.80 41517.01 88888.00 2024-09-14 00:01:43.000 258 22444.39 208.77 41516.94 88888.00 2024-09-14 00:01:44.000 258 22444.35 208.72 41516.85 88888.00 2024-09-14 00:01:45.000 258 22444.36 208.74 41516.86 47578.65 2024-09-14 00:01:46.000 258 22444.36 208.79 41516.89 88888.00 2024-09-14 00:01:47.000 258 22444.32 208.81 41516.86 88888.00 2024-09-14 00:01:48.000 258 22444.30 208.82 41516.83 88888.00 2024-09-14 00:01:49.000 258 22444.32 208.85 41516.85 88888.00 2024-09-14 00:01:50.000 258 22444.35 208.86 41516.89 47578.64 2024-09-14 00:01:51.000 258 22444.37 208.84 41516.90 88888.00 2024-09-14 00:01:52.000 258 22444.39 208.81 41516.90 88888.00 2024-09-14 00:01:53.000 258 22444.45 208.81 41516.91 88888.00 2024-09-14 00:01:54.000 258 22444.53 208.87 41516.96 88888.00 2024-09-14 00:01:55.000 258 22444.55 208.91 41517.00 47578.71 2024-09-14 00:01:56.000 258 22444.55 208.90 41517.03 88888.00 2024-09-14 00:01:57.000 258 22444.60 208.90 41517.06 88888.00 2024-09-14 00:01:58.000 258 22444.67 208.92 41517.11 88888.00 2024-09-14 00:01:59.000 258 22444.68 208.92 41517.12 88888.00 2024-09-14 00:02:00.000 258 22444.63 208.93 41517.05 47578.72 2024-09-14 00:02:01.000 258 22444.64 208.94 41517.02 88888.00 2024-09-14 00:02:02.000 258 22444.70 208.96 41517.10 88888.00 2024-09-14 00:02:03.000 258 22444.71 208.97 41517.11 88888.00 2024-09-14 00:02:04.000 258 22444.68 208.95 41517.03 88888.00 2024-09-14 00:02:05.000 258 22444.67 208.91 41516.98 47578.78 2024-09-14 00:02:06.000 258 22444.68 208.90 41517.02 88888.00 2024-09-14 00:02:07.000 258 22444.71 208.96 41517.12 88888.00 2024-09-14 00:02:08.000 258 22444.70 209.00 41517.11 88888.00 2024-09-14 00:02:09.000 258 22444.70 209.03 41517.06 88888.00 2024-09-14 00:02:10.000 258 22444.76 209.09 41517.07 47578.83 2024-09-14 00:02:11.000 258 22444.82 209.09 41517.12 88888.00 2024-09-14 00:02:12.000 258 22444.82 209.03 41517.14 88888.00 2024-09-14 00:02:13.000 258 22444.75 208.99 41517.11 88888.00 2024-09-14 00:02:14.000 258 22444.72 209.06 41517.03 88888.00 2024-09-14 00:02:15.000 258 22444.80 209.17 41517.02 47578.84 2024-09-14 00:02:16.000 258 22444.87 209.23 41517.07 88888.00 2024-09-14 00:02:17.000 258 22444.87 209.25 41517.14 88888.00 2024-09-14 00:02:18.000 258 22444.85 209.31 41517.23 88888.00 2024-09-14 00:02:19.000 258 22444.86 209.32 41517.33 88888.00 2024-09-14 00:02:20.000 258 22444.90 209.25 41517.32 47578.88 2024-09-14 00:02:21.000 258 22444.93 209.26 41517.28 88888.00 2024-09-14 00:02:22.000 258 22444.94 209.35 41517.25 88888.00 2024-09-14 00:02:23.000 258 22444.92 209.41 41517.20 88888.00 2024-09-14 00:02:24.000 258 22444.91 209.43 41517.16 88888.00 2024-09-14 00:02:25.000 258 22444.90 209.45 41517.20 47578.89 2024-09-14 00:02:26.000 258 22444.90 209.46 41517.27 88888.00 2024-09-14 00:02:27.000 258 22444.87 209.44 41517.29 88888.00 2024-09-14 00:02:28.000 258 22444.87 209.41 41517.26 88888.00 2024-09-14 00:02:29.000 258 22444.91 209.38 41517.25 88888.00 2024-09-14 00:02:30.000 258 22444.94 209.35 41517.27 47578.90 2024-09-14 00:02:31.000 258 22444.94 209.37 41517.31 88888.00 2024-09-14 00:02:32.000 258 22444.97 209.44 41517.36 88888.00 2024-09-14 00:02:33.000 258 22445.03 209.48 41517.33 88888.00 2024-09-14 00:02:34.000 258 22445.08 209.47 41517.26 88888.00 2024-09-14 00:02:35.000 258 22445.09 209.44 41517.18 47578.91 2024-09-14 00:02:36.000 258 22445.07 209.42 41517.11 88888.00 2024-09-14 00:02:37.000 258 22445.02 209.44 41517.06 88888.00 2024-09-14 00:02:38.000 258 22444.98 209.50 41517.04 88888.00 2024-09-14 00:02:39.000 258 22445.00 209.57 41517.05 88888.00 2024-09-14 00:02:40.000 258 22445.02 209.62 41517.10 47578.90 2024-09-14 00:02:41.000 258 22445.03 209.62 41517.11 88888.00 2024-09-14 00:02:42.000 258 22445.04 209.64 41517.10 88888.00 2024-09-14 00:02:43.000 258 22445.07 209.70 41517.14 88888.00 2024-09-14 00:02:44.000 258 22445.11 209.74 41517.14 88888.00 2024-09-14 00:02:45.000 258 22445.15 209.72 41517.09 47578.94 2024-09-14 00:02:46.000 258 22445.12 209.72 41517.10 88888.00 2024-09-14 00:02:47.000 258 22445.06 209.73 41517.12 88888.00 2024-09-14 00:02:48.000 258 22445.04 209.75 41517.12 88888.00 2024-09-14 00:02:49.000 258 22445.07 209.80 41517.09 88888.00 2024-09-14 00:02:50.000 258 22445.06 209.86 41517.09 47578.93 2024-09-14 00:02:51.000 258 22445.02 209.89 41517.12 88888.00 2024-09-14 00:02:52.000 258 22445.00 209.86 41517.12 88888.00 2024-09-14 00:02:53.000 258 22445.01 209.82 41517.10 88888.00 2024-09-14 00:02:54.000 258 22445.00 209.80 41517.07 88888.00 2024-09-14 00:02:55.000 258 22444.96 209.83 41517.01 47578.96 2024-09-14 00:02:56.000 258 22444.94 209.89 41516.96 88888.00 2024-09-14 00:02:57.000 258 22445.00 209.97 41517.05 88888.00 2024-09-14 00:02:58.000 258 22445.06 210.06 41517.18 88888.00 2024-09-14 00:02:59.000 258 22445.06 210.13 41517.26 88888.00 2024-09-14 00:03:00.000 258 22445.05 210.10 41517.29 47578.94 2024-09-14 00:03:01.000 258 22445.00 210.03 41517.25 88888.00 2024-09-14 00:03:02.000 258 22444.94 210.02 41517.15 88888.00 2024-09-14 00:03:03.000 258 22444.94 210.05 41517.09 88888.00 2024-09-14 00:03:04.000 258 22444.96 210.07 41517.09 88888.00 2024-09-14 00:03:05.000 258 22444.90 210.10 41517.10 47578.95 2024-09-14 00:03:06.000 258 22444.86 210.12 41517.07 88888.00 2024-09-14 00:03:07.000 258 22444.92 210.09 41517.04 88888.00 2024-09-14 00:03:08.000 258 22444.98 210.07 41517.04 88888.00 2024-09-14 00:03:09.000 258 22444.97 210.12 41517.09 88888.00 2024-09-14 00:03:10.000 258 22444.96 210.15 41517.09 47578.92 2024-09-14 00:03:11.000 258 22444.94 210.12 41517.05 88888.00 2024-09-14 00:03:12.000 258 22444.93 210.13 41517.04 88888.00 2024-09-14 00:03:13.000 258 22444.98 210.23 41517.06 88888.00 2024-09-14 00:03:14.000 258 22445.04 210.28 41517.07 88888.00 2024-09-14 00:03:15.000 258 22445.05 210.27 41517.06 47578.92 2024-09-14 00:03:16.000 258 22445.03 210.31 41517.08 88888.00 2024-09-14 00:03:17.000 258 22445.03 210.34 41517.08 88888.00 2024-09-14 00:03:18.000 258 22445.06 210.29 41517.04 88888.00 2024-09-14 00:03:19.000 258 22445.10 210.25 41516.99 88888.00 2024-09-14 00:03:20.000 258 22445.14 210.21 41516.95 47578.98 2024-09-14 00:03:21.000 258 22445.17 210.22 41517.00 88888.00 2024-09-14 00:03:22.000 258 22445.18 210.30 41517.11 88888.00 2024-09-14 00:03:23.000 258 22445.14 210.41 41517.15 88888.00 2024-09-14 00:03:24.000 258 22445.08 210.48 41517.18 88888.00 2024-09-14 00:03:25.000 258 22445.05 210.48 41517.16 47578.98 2024-09-14 00:03:26.000 258 22445.06 210.43 41517.11 88888.00 2024-09-14 00:03:27.000 258 22445.10 210.42 41517.14 88888.00 2024-09-14 00:03:28.000 258 22445.12 210.47 41517.18 88888.00 2024-09-14 00:03:29.000 258 22445.08 210.56 41517.15 88888.00 2024-09-14 00:03:30.000 258 22445.05 210.63 41517.05 47579.01 2024-09-14 00:03:31.000 258 22445.05 210.65 41516.98 88888.00 2024-09-14 00:03:32.000 258 22445.08 210.62 41517.02 88888.00 2024-09-14 00:03:33.000 258 22445.13 210.61 41517.06 88888.00 2024-09-14 00:03:34.000 258 22445.16 210.60 41517.03 88888.00 2024-09-14 00:03:35.000 258 22445.13 210.60 41516.98 47578.99 2024-09-14 00:03:36.000 258 22445.07 210.62 41516.95 88888.00 2024-09-14 00:03:37.000 258 22445.06 210.62 41516.94 88888.00 2024-09-14 00:03:38.000 258 22445.10 210.63 41516.94 88888.00 2024-09-14 00:03:39.000 258 22445.12 210.67 41516.91 88888.00 2024-09-14 00:03:40.000 258 22445.12 210.72 41516.89 47579.03 2024-09-14 00:03:41.000 258 22445.13 210.77 41516.95 88888.00 2024-09-14 00:03:42.000 258 22445.13 210.81 41517.06 88888.00 2024-09-14 00:03:43.000 258 22445.13 210.81 41517.19 88888.00 2024-09-14 00:03:44.000 258 22445.13 210.77 41517.26 88888.00 2024-09-14 00:03:45.000 258 22445.12 210.73 41517.23 47579.02 2024-09-14 00:03:46.000 258 22445.15 210.75 41517.22 88888.00 2024-09-14 00:03:47.000 258 22445.23 210.82 41517.24 88888.00 2024-09-14 00:03:48.000 258 22445.25 210.88 41517.21 88888.00 2024-09-14 00:03:49.000 258 22445.22 210.92 41517.20 88888.00 2024-09-14 00:03:50.000 258 22445.18 210.94 41517.24 47579.06 2024-09-14 00:03:51.000 258 22445.16 210.93 41517.19 88888.00 2024-09-14 00:03:52.000 258 22445.13 210.88 41517.13 88888.00 2024-09-14 00:03:53.000 258 22445.10 210.83 41517.16 88888.00 2024-09-14 00:03:54.000 258 22445.15 210.86 41517.26 88888.00 2024-09-14 00:03:55.000 258 22445.26 210.92 41517.40 47579.09 2024-09-14 00:03:56.000 258 22445.27 210.96 41517.48 88888.00 2024-09-14 00:03:57.000 258 22445.22 210.98 41517.46 88888.00 2024-09-14 00:03:58.000 258 22445.21 211.00 41517.40 88888.00 2024-09-14 00:03:59.000 258 22445.22 210.98 41517.34 88888.00 2024-09-14 00:04:00.000 258 22445.23 210.95 41517.30 47579.09 2024-09-14 00:04:01.000 258 22445.23 210.93 41517.29 88888.00 2024-09-14 00:04:02.000 258 22445.21 210.94 41517.31 88888.00 2024-09-14 00:04:03.000 258 22445.21 210.98 41517.36 88888.00 2024-09-14 00:04:04.000 258 22445.21 211.01 41517.43 88888.00 2024-09-14 00:04:05.000 258 22445.24 211.02 41517.46 47579.13 2024-09-14 00:04:06.000 258 22445.30 211.04 41517.43 88888.00 2024-09-14 00:04:07.000 258 22445.34 211.04 41517.32 88888.00 2024-09-14 00:04:08.000 258 22445.32 211.04 41517.27 88888.00 2024-09-14 00:04:09.000 258 22445.31 211.05 41517.28 88888.00 2024-09-14 00:04:10.000 258 22445.35 211.05 41517.31 47579.15 2024-09-14 00:04:11.000 258 22445.40 211.08 41517.40 88888.00 2024-09-14 00:04:12.000 258 22445.45 211.13 41517.50 88888.00 2024-09-14 00:04:13.000 258 22445.48 211.13 41517.46 88888.00 2024-09-14 00:04:14.000 258 22445.49 211.14 41517.36 88888.00 2024-09-14 00:04:15.000 258 22445.49 211.15 41517.26 47579.21 2024-09-14 00:04:16.000 258 22445.45 211.08 41517.16 88888.00 2024-09-14 00:04:17.000 258 22445.43 211.03 41517.18 88888.00 2024-09-14 00:04:18.000 258 22445.48 211.06 41517.25 88888.00 2024-09-14 00:04:19.000 258 22445.54 211.12 41517.27 88888.00 2024-09-14 00:04:20.000 258 22445.58 211.16 41517.27 47579.23 2024-09-14 00:04:21.000 258 22445.56 211.12 41517.29 88888.00 2024-09-14 00:04:22.000 258 22445.53 211.09 41517.29 88888.00 2024-09-14 00:04:23.000 258 22445.53 211.08 41517.27 88888.00 2024-09-14 00:04:24.000 258 22445.52 211.08 41517.22 88888.00 2024-09-14 00:04:25.000 258 22445.54 211.11 41517.20 47579.25 2024-09-14 00:04:26.000 258 22445.56 211.15 41517.18 88888.00 2024-09-14 00:04:27.000 258 22445.61 211.15 41517.13 88888.00 2024-09-14 00:04:28.000 258 22445.69 211.19 41517.17 88888.00 2024-09-14 00:04:29.000 258 22445.73 211.24 41517.30 88888.00 2024-09-14 00:04:30.000 258 22445.71 211.25 41517.38 47579.33 2024-09-14 00:04:31.000 258 22445.72 211.21 41517.37 88888.00 2024-09-14 00:04:32.000 258 22445.72 211.15 41517.35 88888.00 2024-09-14 00:04:33.000 258 22445.74 211.14 41517.37 88888.00 2024-09-14 00:04:34.000 258 22445.78 211.17 41517.34 88888.00 2024-09-14 00:04:35.000 258 22445.78 211.13 41517.28 47579.37 2024-09-14 00:04:36.000 258 22445.76 211.07 41517.28 88888.00 2024-09-14 00:04:37.000 258 22445.77 211.09 41517.34 88888.00 2024-09-14 00:04:38.000 258 22445.85 211.16 41517.36 88888.00 2024-09-14 00:04:39.000 258 22445.94 211.21 41517.30 88888.00 2024-09-14 00:04:40.000 258 22445.94 211.18 41517.18 47579.41 2024-09-14 00:04:41.000 258 22445.90 211.12 41517.08 88888.00 2024-09-14 00:04:42.000 258 22445.88 211.06 41517.04 88888.00 2024-09-14 00:04:43.000 258 22445.89 211.06 41517.07 88888.00 2024-09-14 00:04:44.000 258 22445.88 211.14 41517.13 88888.00 2024-09-14 00:04:45.000 258 22445.86 211.22 41517.19 47579.45 2024-09-14 00:04:46.000 258 22445.84 211.24 41517.17 88888.00 2024-09-14 00:04:47.000 258 22445.85 211.22 41517.09 88888.00 2024-09-14 00:04:48.000 258 22445.86 211.15 41517.07 88888.00 2024-09-14 00:04:49.000 258 22445.85 211.08 41517.14 88888.00 2024-09-14 00:04:50.000 258 22445.85 211.10 41517.22 47579.48 2024-09-14 00:04:51.000 258 22445.90 211.17 41517.24 88888.00 2024-09-14 00:04:52.000 258 22445.97 211.20 41517.24 88888.00 2024-09-14 00:04:53.000 258 22446.01 211.21 41517.28 88888.00 2024-09-14 00:04:54.000 258 22446.02 211.20 41517.34 88888.00 2024-09-14 00:04:55.000 258 22446.01 211.19 41517.38 47579.53 2024-09-14 00:04:56.000 258 22446.03 211.22 41517.38 88888.00 2024-09-14 00:04:57.000 258 22446.04 211.28 41517.38 88888.00 2024-09-14 00:04:58.000 258 22446.04 211.34 41517.38 88888.00 2024-09-14 00:04:59.000 258 22446.08 211.37 41517.35 88888.00 2024-09-14 00:05:00.000 258 22446.12 211.34 41517.31 47579.56 2024-09-14 00:05:01.000 258 22446.15 211.27 41517.29 88888.00 2024-09-14 00:05:02.000 258 22446.15 211.23 41517.25 88888.00 2024-09-14 00:05:03.000 258 22446.11 211.26 41517.23 88888.00 2024-09-14 00:05:04.000 258 22446.07 211.31 41517.31 88888.00 2024-09-14 00:05:05.000 258 22446.09 211.29 41517.32 47579.57 2024-09-14 00:05:06.000 258 22446.16 211.22 41517.24 88888.00 2024-09-14 00:05:07.000 258 22446.24 211.19 41517.18 88888.00 2024-09-14 00:05:08.000 258 22446.29 211.23 41517.24 88888.00 2024-09-14 00:05:09.000 258 22446.28 211.30 41517.36 88888.00 2024-09-14 00:05:10.000 258 22446.24 211.34 41517.38 47579.63 2024-09-14 00:05:11.000 258 22446.24 211.31 41517.32 88888.00 2024-09-14 00:05:12.000 258 22446.28 211.28 41517.29 88888.00 2024-09-14 00:05:13.000 258 22446.32 211.28 41517.29 88888.00 2024-09-14 00:05:14.000 258 22446.26 211.24 41517.21 88888.00 2024-09-14 00:05:15.000 258 22446.22 211.20 41517.13 47579.64 2024-09-14 00:05:16.000 258 22446.28 211.22 41517.16 88888.00 2024-09-14 00:05:17.000 258 22446.33 211.28 41517.25 88888.00 2024-09-14 00:05:18.000 258 22446.31 211.35 41517.32 88888.00 2024-09-14 00:05:19.000 258 22446.25 211.38 41517.29 88888.00 2024-09-14 00:05:20.000 258 22446.24 211.35 41517.19 47579.67 2024-09-14 00:05:21.000 258 22446.28 211.32 41517.14 88888.00 2024-09-14 00:05:22.000 258 22446.31 211.30 41517.17 88888.00 2024-09-14 00:05:23.000 258 22446.32 211.33 41517.30 88888.00 2024-09-14 00:05:24.000 258 22446.38 211.37 41517.41 88888.00 2024-09-14 00:05:25.000 258 22446.44 211.38 41517.41 47579.67 2024-09-14 00:05:26.000 258 22446.44 211.41 41517.38 88888.00 2024-09-14 00:05:27.000 258 22446.42 211.45 41517.35 88888.00 2024-09-14 00:05:28.000 258 22446.40 211.45 41517.34 88888.00 2024-09-14 00:05:29.000 258 22446.36 211.42 41517.38 88888.00 2024-09-14 00:05:30.000 258 22446.34 211.36 41517.38 47579.74 2024-09-14 00:05:31.000 258 22446.38 211.29 41517.31 88888.00 2024-09-14 00:05:32.000 258 22446.44 211.25 41517.27 88888.00 2024-09-14 00:05:33.000 258 22446.47 211.29 41517.31 88888.00 2024-09-14 00:05:34.000 258 22446.46 211.40 41517.41 88888.00 2024-09-14 00:05:35.000 258 22446.47 211.49 41517.50 47579.73 2024-09-14 00:05:36.000 258 22446.50 211.53 41517.53 88888.00 2024-09-14 00:05:37.000 258 22446.50 211.55 41517.50 88888.00 2024-09-14 00:05:38.000 258 22446.47 211.52 41517.41 88888.00 2024-09-14 00:05:39.000 258 22446.46 211.45 41517.29 88888.00 2024-09-14 00:05:40.000 258 22446.49 211.41 41517.29 47579.76 2024-09-14 00:05:41.000 258 22446.50 211.41 41517.37 88888.00 2024-09-14 00:05:42.000 258 22446.49 211.38 41517.37 88888.00 2024-09-14 00:05:43.000 258 22446.50 211.36 41517.34 88888.00 2024-09-14 00:05:44.000 258 22446.53 211.39 41517.32 88888.00 2024-09-14 00:05:45.000 258 22446.55 211.46 41517.31 47579.80 2024-09-14 00:05:46.000 258 22446.53 211.51 41517.34 88888.00 2024-09-14 00:05:47.000 258 22446.47 211.49 41517.34 88888.00 2024-09-14 00:05:48.000 258 22446.42 211.41 41517.32 88888.00 2024-09-14 00:05:49.000 258 22446.43 211.36 41517.34 88888.00 2024-09-14 00:05:50.000 258 22446.48 211.37 41517.39 47579.79 2024-09-14 00:05:51.000 258 22446.53 211.40 41517.44 88888.00 2024-09-14 00:05:52.000 258 22446.55 211.45 41517.41 88888.00 2024-09-14 00:05:53.000 258 22446.52 211.50 41517.35 88888.00 2024-09-14 00:05:54.000 258 22446.51 211.52 41517.34 88888.00 2024-09-14 00:05:55.000 258 22446.52 211.45 41517.34 47579.81 2024-09-14 00:05:56.000 258 22446.52 211.34 41517.32 88888.00 2024-09-14 00:05:57.000 258 22446.52 211.30 41517.34 88888.00 2024-09-14 00:05:58.000 258 22446.56 211.33 41517.38 88888.00 2024-09-14 00:05:59.000 258 22446.64 211.38 41517.46 88888.00 2024-09-14 00:06:00.000 258 22446.67 211.40 41517.49 47579.81 2024-09-14 00:06:01.000 258 22446.63 211.41 41517.43 88888.00 2024-09-14 00:06:02.000 258 22446.60 211.37 41517.33 88888.00 2024-09-14 00:06:03.000 258 22446.62 211.30 41517.30 88888.00 2024-09-14 00:06:04.000 258 22446.62 211.26 41517.30 88888.00 2024-09-14 00:06:05.000 258 22446.59 211.25 41517.27 47579.81 2024-09-14 00:06:06.000 258 22446.55 211.23 41517.20 88888.00 2024-09-14 00:06:07.000 258 22446.54 211.25 41517.23 88888.00 2024-09-14 00:06:08.000 258 22446.56 211.33 41517.34 88888.00 2024-09-14 00:06:09.000 258 22446.60 211.38 41517.39 88888.00 2024-09-14 00:06:10.000 258 22446.61 211.37 41517.32 47579.79 2024-09-14 00:06:11.000 258 22446.55 211.33 41517.20 88888.00 2024-09-14 00:06:12.000 258 22446.46 211.31 41517.11 88888.00 2024-09-14 00:06:13.000 258 22446.44 211.34 41517.12 88888.00 2024-09-14 00:06:14.000 258 22446.48 211.38 41517.19 88888.00 2024-09-14 00:06:15.000 258 22446.50 211.37 41517.22 47579.78 2024-09-14 00:06:16.000 258 22446.50 211.35 41517.19 88888.00 2024-09-14 00:06:17.000 258 22446.47 211.32 41517.18 88888.00 2024-09-14 00:06:18.000 258 22446.42 211.33 41517.28 88888.00 2024-09-14 00:06:19.000 258 22446.39 211.41 41517.39 88888.00 2024-09-14 00:06:20.000 258 22446.40 211.48 41517.38 47579.77 2024-09-14 00:06:21.000 258 22446.38 211.45 41517.27 88888.00 2024-09-14 00:06:22.000 258 22446.35 211.39 41517.20 88888.00 2024-09-14 00:06:23.000 258 22446.35 211.37 41517.22 88888.00 2024-09-14 00:06:24.000 258 22446.41 211.42 41517.31 88888.00 2024-09-14 00:06:25.000 258 22446.45 211.51 41517.38 47579.77 2024-09-14 00:06:26.000 258 22446.47 211.54 41517.39 88888.00 2024-09-14 00:06:27.000 258 22446.48 211.56 41517.39 88888.00 2024-09-14 00:06:28.000 258 22446.44 211.57 41517.42 88888.00 2024-09-14 00:06:29.000 258 22446.40 211.52 41517.46 88888.00 2024-09-14 00:06:30.000 258 22446.40 211.45 41517.45 47579.76 2024-09-14 00:06:31.000 258 22446.41 211.41 41517.36 88888.00 2024-09-14 00:06:32.000 258 22446.42 211.42 41517.31 88888.00 2024-09-14 00:06:33.000 258 22446.46 211.46 41517.39 88888.00 2024-09-14 00:06:34.000 258 22446.51 211.49 41517.48 88888.00 2024-09-14 00:06:35.000 258 22446.54 211.50 41517.46 47579.80 2024-09-14 00:06:36.000 258 22446.54 211.50 41517.40 88888.00 2024-09-14 00:06:37.000 258 22446.51 211.46 41517.37 88888.00 2024-09-14 00:06:38.000 258 22446.47 211.39 41517.35 88888.00 2024-09-14 00:06:39.000 258 22446.47 211.37 41517.37 88888.00 2024-09-14 00:06:40.000 258 22446.50 211.43 41517.41 47579.77 2024-09-14 00:06:41.000 258 22446.52 211.52 41517.43 88888.00 2024-09-14 00:06:42.000 258 22446.51 211.56 41517.35 88888.00 2024-09-14 00:06:43.000 258 22446.51 211.60 41517.29 88888.00 2024-09-14 00:06:44.000 258 22446.54 211.61 41517.33 88888.00 2024-09-14 00:06:45.000 258 22446.53 211.55 41517.37 47579.80 2024-09-14 00:06:46.000 258 22446.48 211.52 41517.34 88888.00 2024-09-14 00:06:47.000 258 22446.48 211.51 41517.28 88888.00 2024-09-14 00:06:48.000 258 22446.53 211.50 41517.23 88888.00 2024-09-14 00:06:49.000 258 22446.56 211.53 41517.26 88888.00 2024-09-14 00:06:50.000 258 22446.53 211.56 41517.31 47579.76 2024-09-14 00:06:51.000 258 22446.52 211.55 41517.35 88888.00 2024-09-14 00:06:52.000 258 22446.54 211.57 41517.38 88888.00 2024-09-14 00:06:53.000 258 22446.54 211.59 41517.34 88888.00 2024-09-14 00:06:54.000 258 22446.50 211.57 41517.30 88888.00 2024-09-14 00:06:55.000 258 22446.41 211.53 41517.27 47579.72 2024-09-14 00:06:56.000 258 22446.37 211.50 41517.24 88888.00 2024-09-14 00:06:57.000 258 22446.40 211.56 41517.31 88888.00 2024-09-14 00:06:58.000 258 22446.43 211.66 41517.44 88888.00 2024-09-14 00:06:59.000 258 22446.40 211.73 41517.54 88888.00 2024-09-14 00:07:00.000 258 22446.32 211.73 41517.52 47579.66 2024-09-14 00:07:01.000 258 22446.22 211.67 41517.34 88888.00 2024-09-14 00:07:02.000 258 22446.16 211.63 41517.14 88888.00 2024-09-14 00:07:03.000 258 22446.14 211.60 41517.12 88888.00 2024-09-14 00:07:04.000 258 22446.13 211.58 41517.21 88888.00 2024-09-14 00:07:05.000 258 22446.16 211.65 41517.30 47579.60 2024-09-14 00:07:06.000 258 22446.13 211.71 41517.33 88888.00 2024-09-14 00:07:07.000 258 22446.05 211.67 41517.31 88888.00 2024-09-14 00:07:08.000 258 22446.04 211.63 41517.31 88888.00 2024-09-14 00:07:09.000 258 22446.09 211.67 41517.38 88888.00 2024-09-14 00:07:10.000 258 22446.11 211.73 41517.43 47579.55 2024-09-14 00:07:11.000 258 22446.08 211.74 41517.41 88888.00 2024-09-14 00:07:12.000 258 22446.01 211.71 41517.34 88888.00 2024-09-14 00:07:13.000 258 22445.95 211.68 41517.29 88888.00 2024-09-14 00:07:14.000 258 22445.95 211.69 41517.31 88888.00 2024-09-14 00:07:15.000 258 22445.98 211.71 41517.38 47579.51 2024-09-14 00:07:16.000 258 22446.02 211.72 41517.41 88888.00 2024-09-14 00:07:17.000 258 22446.02 211.76 41517.38 88888.00 2024-09-14 00:07:18.000 258 22445.98 211.78 41517.34 88888.00 2024-09-14 00:07:19.000 258 22445.92 211.75 41517.34 88888.00 2024-09-14 00:07:20.000 258 22445.83 211.74 41517.36 47579.47 2024-09-14 00:07:21.000 258 22445.77 211.73 41517.32 88888.00 2024-09-14 00:07:22.000 258 22445.78 211.72 41517.24 88888.00 2024-09-14 00:07:23.000 258 22445.81 211.75 41517.29 88888.00 2024-09-14 00:07:24.000 258 22445.82 211.79 41517.40 88888.00 2024-09-14 00:07:25.000 258 22445.84 211.79 41517.43 47579.45 2024-09-14 00:07:26.000 258 22445.82 211.75 41517.36 88888.00 2024-09-14 00:07:27.000 258 22445.76 211.71 41517.25 88888.00 2024-09-14 00:07:28.000 258 22445.69 211.71 41517.16 88888.00 2024-09-14 00:07:29.000 258 22445.62 211.75 41517.14 88888.00 2024-09-14 00:07:30.000 258 22445.63 211.78 41517.20 47579.41 2024-09-14 00:07:31.000 258 22445.69 211.81 41517.31 88888.00 2024-09-14 00:07:32.000 258 22445.71 211.88 41517.38 88888.00 2024-09-14 00:07:33.000 258 22445.66 211.91 41517.35 88888.00 2024-09-14 00:07:34.000 258 22445.61 211.91 41517.27 88888.00 2024-09-14 00:07:35.000 258 22445.58 211.92 41517.21 47579.37 2024-09-14 00:07:36.000 258 22445.59 211.95 41517.19 88888.00 2024-09-14 00:07:37.000 258 22445.62 211.95 41517.21 88888.00 2024-09-14 00:07:38.000 258 22445.67 211.94 41517.32 88888.00 2024-09-14 00:07:39.000 258 22445.72 212.00 41517.45 88888.00 2024-09-14 00:07:40.000 258 22445.76 212.09 41517.46 47579.35 2024-09-14 00:07:41.000 258 22445.76 212.12 41517.40 88888.00 2024-09-14 00:07:42.000 258 22445.74 212.09 41517.38 88888.00 2024-09-14 00:07:43.000 258 22445.75 212.06 41517.41 88888.00 2024-09-14 00:07:44.000 258 22445.80 212.08 41517.51 88888.00 2024-09-14 00:07:45.000 258 22445.84 212.11 41517.52 47579.35 2024-09-14 00:07:46.000 258 22445.79 212.05 41517.38 88888.00 2024-09-14 00:07:47.000 258 22445.70 211.99 41517.28 88888.00 2024-09-14 00:07:48.000 258 22445.69 212.08 41517.31 88888.00 2024-09-14 00:07:49.000 258 22445.75 212.21 41517.33 88888.00 2024-09-14 00:07:50.000 258 22445.78 212.24 41517.32 47579.34 2024-09-14 00:07:51.000 258 22445.75 212.19 41517.31 88888.00 2024-09-14 00:07:52.000 258 22445.70 212.14 41517.31 88888.00 2024-09-14 00:07:53.000 258 22445.72 212.16 41517.31 88888.00 2024-09-14 00:07:54.000 258 22445.77 212.23 41517.33 88888.00 2024-09-14 00:07:55.000 258 22445.80 212.29 41517.36 47579.35 2024-09-14 00:07:56.000 258 22445.81 212.31 41517.35 88888.00 2024-09-14 00:07:57.000 258 22445.78 212.31 41517.29 88888.00 2024-09-14 00:07:58.000 258 22445.74 212.34 41517.24 88888.00 2024-09-14 00:07:59.000 258 22445.72 212.38 41517.24 88888.00 2024-09-14 00:08:00.000 258 22445.71 212.35 41517.21 47579.33 2024-09-14 00:08:01.000 258 22445.69 212.30 41517.14 88888.00 2024-09-14 00:08:02.000 258 22445.69 212.28 41517.13 88888.00 2024-09-14 00:08:03.000 258 22445.68 212.33 41517.19 88888.00 2024-09-14 00:08:04.000 258 22445.66 212.42 41517.23 88888.00 2024-09-14 00:08:05.000 258 22445.60 212.50 41517.19 47579.29 2024-09-14 00:08:06.000 258 22445.55 212.54 41517.12 88888.00 2024-09-14 00:08:07.000 258 22445.55 212.54 41517.14 88888.00 2024-09-14 00:08:08.000 258 22445.58 212.54 41517.20 88888.00 2024-09-14 00:08:09.000 258 22445.58 212.50 41517.19 88888.00 2024-09-14 00:08:10.000 258 22445.56 212.47 41517.18 47579.29 2024-09-14 00:08:11.000 258 22445.57 212.50 41517.21 88888.00 2024-09-14 00:08:12.000 258 22445.59 212.54 41517.26 88888.00 2024-09-14 00:08:13.000 258 22445.56 212.59 41517.26 88888.00 2024-09-14 00:08:14.000 258 22445.57 212.67 41517.26 88888.00 2024-09-14 00:08:15.000 258 22445.63 212.75 41517.33 47579.28 2024-09-14 00:08:16.000 258 22445.65 212.72 41517.39 88888.00 2024-09-14 00:08:17.000 258 22445.57 212.63 41517.32 88888.00 2024-09-14 00:08:18.000 258 22445.48 212.60 41517.22 88888.00 2024-09-14 00:08:19.000 258 22445.47 212.70 41517.22 88888.00 2024-09-14 00:08:20.000 258 22445.51 212.85 41517.32 47579.24 2024-09-14 00:08:21.000 258 22445.51 212.93 41517.40 88888.00 2024-09-14 00:08:22.000 258 22445.47 212.93 41517.46 88888.00 2024-09-14 00:08:23.000 258 22445.44 212.93 41517.52 88888.00 2024-09-14 00:08:24.000 258 22445.44 212.92 41517.50 88888.00 2024-09-14 00:08:25.000 258 22445.40 212.87 41517.41 47579.21 2024-09-14 00:08:26.000 258 22445.36 212.81 41517.32 88888.00 2024-09-14 00:08:27.000 258 22445.35 212.75 41517.29 88888.00 2024-09-14 00:08:28.000 258 22445.36 212.71 41517.33 88888.00 2024-09-14 00:08:29.000 258 22445.35 212.74 41517.37 88888.00 2024-09-14 00:08:30.000 258 22445.34 212.81 41517.36 47579.19 2024-09-14 00:08:31.000 258 22445.35 212.83 41517.35 88888.00 2024-09-14 00:08:32.000 258 22445.35 212.84 41517.35 88888.00 2024-09-14 00:08:33.000 258 22445.32 212.88 41517.37 88888.00 2024-09-14 00:08:34.000 258 22445.29 212.87 41517.40 88888.00 2024-09-14 00:08:35.000 258 22445.31 212.80 41517.38 47579.16 2024-09-14 00:08:36.000 258 22445.35 212.79 41517.37 88888.00 2024-09-14 00:08:37.000 258 22445.34 212.84 41517.37 88888.00 2024-09-14 00:08:38.000 258 22445.27 212.90 41517.34 88888.00 2024-09-14 00:08:39.000 258 22445.22 212.93 41517.31 88888.00 2024-09-14 00:08:40.000 258 22445.19 212.94 41517.33 47579.14 2024-09-14 00:08:41.000 258 22445.15 212.92 41517.34 88888.00 2024-09-14 00:08:42.000 258 22445.13 212.86 41517.31 88888.00 2024-09-14 00:08:43.000 258 22445.14 212.83 41517.34 88888.00 2024-09-14 00:08:44.000 258 22445.20 212.91 41517.44 88888.00 2024-09-14 00:08:45.000 258 22445.24 213.01 41517.51 47579.12 2024-09-14 00:08:46.000 258 22445.18 213.06 41517.46 88888.00 2024-09-14 00:08:47.000 258 22445.09 213.05 41517.36 88888.00 2024-09-14 00:08:48.000 258 22445.08 213.07 41517.31 88888.00 2024-09-14 00:08:49.000 258 22445.15 213.11 41517.31 88888.00 2024-09-14 00:08:50.000 258 22445.17 213.10 41517.33 47579.10 2024-09-14 00:08:51.000 258 22445.11 213.06 41517.32 88888.00 2024-09-14 00:08:52.000 258 22445.08 213.07 41517.35 88888.00 2024-09-14 00:08:53.000 258 22445.10 213.15 41517.39 88888.00 2024-09-14 00:08:54.000 258 22445.13 213.26 41517.44 88888.00 2024-09-14 00:08:55.000 258 22445.13 213.30 41517.48 47579.08 2024-09-14 00:08:56.000 258 22445.08 213.20 41517.44 88888.00 2024-09-14 00:08:57.000 258 22445.05 213.14 41517.38 88888.00 2024-09-14 00:08:58.000 258 22445.09 213.19 41517.43 88888.00 2024-09-14 00:08:59.000 258 22445.10 213.21 41517.51 88888.00 2024-09-14 00:09:00.000 258 22445.06 213.21 41517.51 47579.07 2024-09-14 00:09:01.000 258 22445.05 213.26 41517.41 88888.00 2024-09-14 00:09:02.000 258 22445.06 213.33 41517.33 88888.00 2024-09-14 00:09:03.000 258 22445.05 213.41 41517.33 88888.00 2024-09-14 00:09:04.000 258 22445.02 213.44 41517.34 88888.00 2024-09-14 00:09:05.000 258 22444.97 213.43 41517.36 47579.03 2024-09-14 00:09:06.000 258 22444.95 213.44 41517.44 88888.00 2024-09-14 00:09:07.000 258 22444.96 213.45 41517.49 88888.00 2024-09-14 00:09:08.000 258 22444.94 213.40 41517.46 88888.00 2024-09-14 00:09:09.000 258 22444.94 213.36 41517.40 88888.00 2024-09-14 00:09:10.000 258 22444.98 213.41 41517.39 47579.09 2024-09-14 00:09:11.000 258 22445.03 213.48 41517.41 88888.00 2024-09-14 00:09:12.000 258 22445.03 213.48 41517.38 88888.00 2024-09-14 00:09:13.000 258 22445.06 213.47 41517.39 88888.00 2024-09-14 00:09:14.000 258 22445.12 213.50 41517.47 88888.00 2024-09-14 00:09:15.000 258 22445.10 213.53 41517.46 47579.06 2024-09-14 00:09:16.000 258 22445.03 213.50 41517.40 88888.00 2024-09-14 00:09:17.000 258 22445.01 213.47 41517.41 88888.00 2024-09-14 00:09:18.000 258 22445.04 213.49 41517.48 88888.00 2024-09-14 00:09:19.000 258 22445.07 213.55 41517.49 88888.00 2024-09-14 00:09:20.000 258 22445.06 213.61 41517.44 47579.05 2024-09-14 00:09:21.000 258 22445.04 213.62 41517.44 88888.00 2024-09-14 00:09:22.000 258 22445.06 213.59 41517.44 88888.00 2024-09-14 00:09:23.000 258 22445.07 213.60 41517.35 88888.00 2024-09-14 00:09:24.000 258 22445.04 213.60 41517.24 88888.00 2024-09-14 00:09:25.000 258 22445.01 213.59 41517.27 47579.06 2024-09-14 00:09:26.000 258 22445.01 213.62 41517.39 88888.00 2024-09-14 00:09:27.000 258 22445.04 213.67 41517.48 88888.00 2024-09-14 00:09:28.000 258 22445.10 213.75 41517.47 88888.00 2024-09-14 00:09:29.000 258 22445.14 213.82 41517.48 88888.00 2024-09-14 00:09:30.000 258 22445.14 213.84 41517.54 47579.07 2024-09-14 00:09:31.000 258 22445.10 213.84 41517.53 88888.00 2024-09-14 00:09:32.000 258 22445.06 213.83 41517.44 88888.00 2024-09-14 00:09:33.000 258 22445.04 213.81 41517.35 88888.00 2024-09-14 00:09:34.000 258 22445.08 213.83 41517.30 88888.00 2024-09-14 00:09:35.000 258 22445.08 213.87 41517.28 47579.08 2024-09-14 00:09:36.000 258 22445.05 213.89 41517.35 88888.00 2024-09-14 00:09:37.000 258 22445.07 213.89 41517.44 88888.00 2024-09-14 00:09:38.000 258 22445.10 213.88 41517.41 88888.00 2024-09-14 00:09:39.000 258 22445.10 213.94 41517.36 88888.00 2024-09-14 00:09:40.000 258 22445.12 214.03 41517.36 47579.05 2024-09-14 00:09:41.000 258 22445.11 214.02 41517.32 88888.00 2024-09-14 00:09:42.000 258 22445.10 213.94 41517.28 88888.00 2024-09-14 00:09:43.000 258 22445.09 213.97 41517.29 88888.00 2024-09-14 00:09:44.000 258 22445.07 214.08 41517.30 88888.00 2024-09-14 00:09:45.000 258 22445.04 214.11 41517.24 47579.06 2024-09-14 00:09:46.000 258 22445.06 214.07 41517.21 88888.00 2024-09-14 00:09:47.000 258 22445.09 214.08 41517.29 88888.00 2024-09-14 00:09:48.000 258 22445.08 214.13 41517.28 88888.00 2024-09-14 00:09:49.000 258 22445.00 214.13 41517.17 88888.00 2024-09-14 00:09:50.000 258 22444.95 214.11 41517.09 47579.03 2024-09-14 00:09:51.000 258 22444.93 214.10 41517.09 88888.00 2024-09-14 00:09:52.000 258 22444.93 214.11 41517.17 88888.00 2024-09-14 00:09:53.000 258 22444.99 214.18 41517.25 88888.00 2024-09-14 00:09:54.000 258 22445.00 214.22 41517.29 88888.00 2024-09-14 00:09:55.000 258 22444.97 214.24 41517.38 47579.01 2024-09-14 00:09:56.000 258 22444.97 214.28 41517.50 88888.00 2024-09-14 00:09:57.000 258 22445.01 214.27 41517.50 88888.00 2024-09-14 00:09:58.000 258 22444.99 214.26 41517.38 88888.00 2024-09-14 00:09:59.000 258 22444.94 214.30 41517.27 88888.00 2024-09-14 00:10:00.000 258 22444.87 214.34 41517.18 47578.99 2024-09-14 00:10:01.000 258 22444.85 214.36 41517.20 88888.00 2024-09-14 00:10:02.000 258 22444.88 214.37 41517.30 88888.00 2024-09-14 00:10:03.000 258 22444.93 214.40 41517.39 88888.00 2024-09-14 00:10:04.000 258 22444.97 214.41 41517.40 88888.00 2024-09-14 00:10:05.000 258 22444.98 214.36 41517.36 47579.02 2024-09-14 00:10:06.000 258 22444.94 214.34 41517.35 88888.00 2024-09-14 00:10:07.000 258 22444.93 214.41 41517.43 88888.00 2024-09-14 00:10:08.000 258 22444.97 214.55 41517.54 88888.00 2024-09-14 00:10:09.000 258 22444.98 214.65 41517.53 88888.00 2024-09-14 00:10:10.000 258 22444.95 214.66 41517.46 47579.01 2024-09-14 00:10:11.000 258 22444.90 214.63 41517.46 88888.00 2024-09-14 00:10:12.000 258 22444.90 214.65 41517.52 88888.00 2024-09-14 00:10:13.000 258 22444.94 214.71 41517.57 88888.00 2024-09-14 00:10:14.000 258 22444.95 214.75 41517.57 88888.00 2024-09-14 00:10:15.000 258 22444.96 214.77 41517.55 47579.01 2024-09-14 00:10:16.000 258 22444.99 214.74 41517.54 88888.00 2024-09-14 00:10:17.000 258 22445.00 214.67 41517.46 88888.00 2024-09-14 00:10:18.000 258 22445.00 214.68 41517.44 88888.00 2024-09-14 00:10:19.000 258 22444.96 214.70 41517.48 88888.00 2024-09-14 00:10:20.000 258 22444.92 214.69 41517.48 47579.01 2024-09-14 00:10:21.000 258 22444.93 214.68 41517.44 88888.00 2024-09-14 00:10:22.000 258 22444.93 214.67 41517.43 88888.00 2024-09-14 00:10:23.000 258 22444.94 214.66 41517.46 88888.00 2024-09-14 00:10:24.000 258 22444.99 214.70 41517.48 88888.00 2024-09-14 00:10:25.000 258 22445.02 214.74 41517.43 47578.99 2024-09-14 00:10:26.000 258 22444.98 214.78 41517.31 88888.00 2024-09-14 00:10:27.000 258 22444.91 214.81 41517.25 88888.00 2024-09-14 00:10:28.000 258 22444.85 214.81 41517.27 88888.00 2024-09-14 00:10:29.000 258 22444.85 214.85 41517.38 88888.00 2024-09-14 00:10:30.000 258 22444.83 214.90 41517.46 47578.95 2024-09-14 00:10:31.000 258 22444.78 214.92 41517.46 88888.00 2024-09-14 00:10:32.000 258 22444.78 214.92 41517.44 88888.00 2024-09-14 00:10:33.000 258 22444.78 214.92 41517.41 88888.00 2024-09-14 00:10:34.000 258 22444.77 214.92 41517.39 88888.00 2024-09-14 00:10:35.000 258 22444.75 214.93 41517.40 47578.93 2024-09-14 00:10:36.000 258 22444.74 214.98 41517.43 88888.00 2024-09-14 00:10:37.000 258 22444.74 215.05 41517.44 88888.00 2024-09-14 00:10:38.000 258 22444.74 215.09 41517.39 88888.00 2024-09-14 00:10:39.000 258 22444.67 215.07 41517.36 88888.00 2024-09-14 00:10:40.000 258 22444.61 215.09 41517.49 47578.92 2024-09-14 00:10:41.000 258 22444.62 215.13 41517.60 88888.00 2024-09-14 00:10:42.000 258 22444.65 215.13 41517.54 88888.00 2024-09-14 00:10:43.000 258 22444.68 215.17 41517.44 88888.00 2024-09-14 00:10:44.000 258 22444.67 215.25 41517.39 88888.00 2024-09-14 00:10:45.000 258 22444.67 215.29 41517.41 47578.90 2024-09-14 00:10:46.000 258 22444.70 215.32 41517.48 88888.00 2024-09-14 00:10:47.000 258 22444.68 215.37 41517.49 88888.00 2024-09-14 00:10:48.000 258 22444.62 215.39 41517.51 88888.00 2024-09-14 00:10:49.000 258 22444.58 215.37 41517.54 88888.00 2024-09-14 00:10:50.000 258 22444.54 215.31 41517.51 47578.84 2024-09-14 00:10:51.000 258 22444.53 215.29 41517.46 88888.00 2024-09-14 00:10:52.000 258 22444.55 215.32 41517.43 88888.00 2024-09-14 00:10:53.000 258 22444.58 215.37 41517.43 88888.00 2024-09-14 00:10:54.000 258 22444.61 215.43 41517.44 88888.00 2024-09-14 00:10:55.000 258 22444.61 215.44 41517.42 47578.82 2024-09-14 00:10:56.000 258 22444.58 215.41 41517.40 88888.00 2024-09-14 00:10:57.000 258 22444.57 215.44 41517.44 88888.00 2024-09-14 00:10:58.000 258 22444.60 215.49 41517.49 88888.00 2024-09-14 00:10:59.000 258 22444.61 215.51 41517.50 88888.00 2024-09-14 00:11:00.000 258 22444.57 215.54 41517.49 47578.82 2024-09-14 00:11:01.000 258 22444.57 215.56 41517.47 88888.00 2024-09-14 00:11:02.000 258 22444.62 215.60 41517.41 88888.00 2024-09-14 00:11:03.000 258 22444.63 215.66 41517.36 88888.00 2024-09-14 00:11:04.000 258 22444.56 215.66 41517.32 88888.00 2024-09-14 00:11:05.000 258 22444.52 215.64 41517.34 47578.81 2024-09-14 00:11:06.000 258 22444.55 215.65 41517.38 88888.00 2024-09-14 00:11:07.000 258 22444.54 215.63 41517.38 88888.00 2024-09-14 00:11:08.000 258 22444.52 215.59 41517.37 88888.00 2024-09-14 00:11:09.000 258 22444.53 215.64 41517.38 88888.00 2024-09-14 00:11:10.000 258 22444.56 215.75 41517.43 47578.79 2024-09-14 00:11:11.000 258 22444.54 215.81 41517.45 88888.00 2024-09-14 00:11:12.000 258 22444.52 215.79 41517.43 88888.00 2024-09-14 00:11:13.000 258 22444.53 215.78 41517.41 88888.00 2024-09-14 00:11:14.000 258 22444.56 215.78 41517.41 88888.00 2024-09-14 00:11:15.000 258 22444.59 215.80 41517.40 47578.79 2024-09-14 00:11:16.000 258 22444.58 215.81 41517.36 88888.00 2024-09-14 00:11:17.000 258 22444.53 215.81 41517.32 88888.00 2024-09-14 00:11:18.000 258 22444.50 215.83 41517.31 88888.00 2024-09-14 00:11:19.000 258 22444.50 215.90 41517.36 88888.00 2024-09-14 00:11:20.000 258 22444.49 215.97 41517.43 47578.81 2024-09-14 00:11:21.000 258 22444.47 216.03 41517.48 88888.00 2024-09-14 00:11:22.000 258 22444.48 216.08 41517.47 88888.00 2024-09-14 00:11:23.000 258 22444.49 216.10 41517.39 88888.00 2024-09-14 00:11:24.000 258 22444.47 216.11 41517.31 88888.00 2024-09-14 00:11:25.000 258 22444.41 216.10 41517.26 47578.78 2024-09-14 00:11:26.000 258 22444.39 216.07 41517.23 88888.00 2024-09-14 00:11:27.000 258 22444.42 216.06 41517.26 88888.00 2024-09-14 00:11:28.000 258 22444.45 216.11 41517.28 88888.00 2024-09-14 00:11:29.000 258 22444.44 216.18 41517.26 88888.00 2024-09-14 00:11:30.000 258 22444.43 216.23 41517.26 47578.82 2024-09-14 00:11:31.000 258 22444.40 216.25 41517.27 88888.00 2024-09-14 00:11:32.000 258 22444.35 216.25 41517.23 88888.00 2024-09-14 00:11:33.000 258 22444.35 216.25 41517.23 88888.00 2024-09-14 00:11:34.000 258 22444.37 216.27 41517.32 88888.00 2024-09-14 00:11:35.000 258 22444.42 216.31 41517.43 47578.80 2024-09-14 00:11:36.000 258 22444.48 216.40 41517.50 88888.00 2024-09-14 00:11:37.000 258 22444.51 216.44 41517.48 88888.00 2024-09-14 00:11:38.000 258 22444.50 216.43 41517.41 88888.00 2024-09-14 00:11:39.000 258 22444.49 216.43 41517.37 88888.00 2024-09-14 00:11:40.000 258 22444.48 216.44 41517.36 47578.83 2024-09-14 00:11:41.000 258 22444.44 216.43 41517.33 88888.00 2024-09-14 00:11:42.000 258 22444.42 216.45 41517.28 88888.00 2024-09-14 00:11:43.000 258 22444.44 216.52 41517.28 88888.00 2024-09-14 00:11:44.000 258 22444.48 216.62 41517.38 88888.00 2024-09-14 00:11:45.000 258 22444.46 216.65 41517.43 47578.81 2024-09-14 00:11:46.000 258 22444.44 216.66 41517.45 88888.00 2024-09-14 00:11:47.000 258 22444.52 216.67 41517.51 88888.00 2024-09-14 00:11:48.000 258 22444.56 216.66 41517.51 88888.00 2024-09-14 00:11:49.000 258 22444.50 216.66 41517.48 88888.00 2024-09-14 00:11:50.000 258 22444.44 216.67 41517.49 47578.84 2024-09-14 00:11:51.000 258 22444.45 216.65 41517.48 88888.00 2024-09-14 00:11:52.000 258 22444.48 216.65 41517.44 88888.00 2024-09-14 00:11:53.000 258 22444.47 216.72 41517.40 88888.00 2024-09-14 00:11:54.000 258 22444.48 216.82 41517.39 88888.00 2024-09-14 00:11:55.000 258 22444.52 216.86 41517.38 47578.87 2024-09-14 00:11:56.000 258 22444.52 216.83 41517.32 88888.00 2024-09-14 00:11:57.000 258 22444.52 216.78 41517.27 88888.00 2024-09-14 00:11:58.000 258 22444.51 216.72 41517.28 88888.00 2024-09-14 00:11:59.000 258 22444.53 216.70 41517.27 88888.00 2024-09-14 00:12:00.000 258 22444.57 216.74 41517.21 47578.86 2024-09-14 00:12:01.000 258 22444.59 216.84 41517.25 88888.00 2024-09-14 00:12:02.000 258 22444.59 216.92 41517.41 88888.00 2024-09-14 00:12:03.000 258 22444.61 216.96 41517.49 88888.00 2024-09-14 00:12:04.000 258 22444.60 216.98 41517.39 88888.00 2024-09-14 00:12:05.000 258 22444.52 216.96 41517.28 47578.96 2024-09-14 00:12:06.000 258 22444.47 216.93 41517.27 88888.00 2024-09-14 00:12:07.000 258 22444.52 216.91 41517.31 88888.00 2024-09-14 00:12:08.000 258 22444.59 216.96 41517.31 88888.00 2024-09-14 00:12:09.000 258 22444.62 217.04 41517.32 88888.00 2024-09-14 00:12:10.000 258 22444.65 217.09 41517.36 47578.94 2024-09-14 00:12:11.000 258 22444.65 217.08 41517.36 88888.00 2024-09-14 00:12:12.000 258 22444.65 217.06 41517.30 88888.00 2024-09-14 00:12:13.000 258 22444.68 217.04 41517.25 88888.00 2024-09-14 00:12:14.000 258 22444.70 216.99 41517.29 88888.00 2024-09-14 00:12:15.000 258 22444.70 216.94 41517.38 47578.98 2024-09-14 00:12:16.000 258 22444.75 216.92 41517.43 88888.00 2024-09-14 00:12:17.000 258 22444.81 216.97 41517.44 88888.00 2024-09-14 00:12:18.000 258 22444.82 217.08 41517.47 88888.00 2024-09-14 00:12:19.000 258 22444.81 217.18 41517.51 88888.00 2024-09-14 00:12:20.000 258 22444.81 217.19 41517.48 47578.95 2024-09-14 00:12:21.000 258 22444.78 217.14 41517.36 88888.00 2024-09-14 00:12:22.000 258 22444.72 217.11 41517.26 88888.00 2024-09-14 00:12:23.000 258 22444.65 217.12 41517.23 88888.00 2024-09-14 00:12:24.000 258 22444.63 217.12 41517.24 88888.00 2024-09-14 00:12:25.000 258 22444.72 217.17 41517.28 47579.01 2024-09-14 00:12:26.000 258 22444.84 217.26 41517.32 88888.00 2024-09-14 00:12:27.000 258 22444.84 217.29 41517.29 88888.00 2024-09-14 00:12:28.000 258 22444.73 217.25 41517.21 88888.00 2024-09-14 00:12:29.000 258 22444.66 217.23 41517.21 88888.00 2024-09-14 00:12:30.000 258 22444.68 217.23 41517.23 47579.06 2024-09-14 00:12:31.000 258 22444.73 217.20 41517.21 88888.00 2024-09-14 00:12:32.000 258 22444.77 217.12 41517.13 88888.00 2024-09-14 00:12:33.000 258 22444.83 217.09 41517.11 88888.00 2024-09-14 00:12:34.000 258 22444.88 217.19 41517.19 88888.00 2024-09-14 00:12:35.000 258 22444.90 217.29 41517.25 47579.05 2024-09-14 00:12:36.000 258 22444.90 217.31 41517.22 88888.00 2024-09-14 00:12:37.000 258 22444.92 217.30 41517.17 88888.00 2024-09-14 00:12:38.000 258 22444.97 217.30 41517.16 88888.00 2024-09-14 00:12:39.000 258 22445.00 217.36 41517.19 88888.00 2024-09-14 00:12:40.000 258 22445.00 217.43 41517.20 47579.09 2024-09-14 00:12:41.000 258 22444.99 217.45 41517.20 88888.00 2024-09-14 00:12:42.000 258 22444.98 217.47 41517.20 88888.00 2024-09-14 00:12:43.000 258 22444.99 217.51 41517.17 88888.00 2024-09-14 00:12:44.000 258 22445.04 217.55 41517.19 88888.00 2024-09-14 00:12:45.000 258 22445.08 217.55 41517.27 47579.12 2024-09-14 00:12:46.000 258 22445.08 217.51 41517.24 88888.00 2024-09-14 00:12:47.000 258 22445.07 217.48 41517.22 88888.00 2024-09-14 00:12:48.000 258 22445.09 217.48 41517.27 88888.00 2024-09-14 00:12:49.000 258 22445.09 217.50 41517.29 88888.00 2024-09-14 00:12:50.000 258 22445.10 217.51 41517.27 47579.19 2024-09-14 00:12:51.000 258 22445.17 217.51 41517.24 88888.00 2024-09-14 00:12:52.000 258 22445.24 217.56 41517.23 88888.00 2024-09-14 00:12:53.000 258 22445.29 217.64 41517.25 88888.00 2024-09-14 00:12:54.000 258 22445.29 217.68 41517.25 88888.00 2024-09-14 00:12:55.000 258 22445.24 217.65 41517.28 47579.20 2024-09-14 00:12:56.000 258 22445.20 217.60 41517.26 88888.00 2024-09-14 00:12:57.000 258 22445.19 217.56 41517.21 88888.00 2024-09-14 00:12:58.000 258 22445.20 217.56 41517.25 88888.00 2024-09-14 00:12:59.000 258 22445.26 217.64 41517.29 88888.00 2024-09-14 00:13:00.000 258 22445.30 217.72 41517.23 47579.23 2024-09-14 00:13:01.000 258 22445.31 217.74 41517.21 88888.00 2024-09-14 00:13:02.000 258 22445.32 217.72 41517.27 88888.00 2024-09-14 00:13:03.000 258 22445.32 217.69 41517.26 88888.00 2024-09-14 00:13:04.000 258 22445.25 217.67 41517.17 88888.00 2024-09-14 00:13:05.000 258 22445.21 217.67 41517.14 47579.27 2024-09-14 00:13:06.000 258 22445.26 217.73 41517.19 88888.00 2024-09-14 00:13:07.000 258 22445.34 217.82 41517.23 88888.00 2024-09-14 00:13:08.000 258 22445.38 217.88 41517.22 88888.00 2024-09-14 00:13:09.000 258 22445.41 217.92 41517.31 88888.00 2024-09-14 00:13:10.000 258 22445.40 217.94 41517.44 47579.31 2024-09-14 00:13:11.000 258 22445.38 217.92 41517.45 88888.00 2024-09-14 00:13:12.000 258 22445.37 217.90 41517.41 88888.00 2024-09-14 00:13:13.000 258 22445.34 217.92 41517.40 88888.00 2024-09-14 00:13:14.000 258 22445.33 217.95 41517.36 88888.00 2024-09-14 00:13:15.000 258 22445.36 217.99 41517.35 47579.33 2024-09-14 00:13:16.000 258 22445.41 218.00 41517.39 88888.00 2024-09-14 00:13:17.000 258 22445.46 218.01 41517.38 88888.00 2024-09-14 00:13:18.000 258 22445.48 218.03 41517.34 88888.00 2024-09-14 00:13:19.000 258 22445.46 218.03 41517.27 88888.00 2024-09-14 00:13:20.000 258 22445.40 217.99 41517.16 47579.32 2024-09-14 00:13:21.000 258 22445.36 217.95 41517.13 88888.00 2024-09-14 00:13:22.000 258 22445.36 217.94 41517.20 88888.00 2024-09-14 00:13:23.000 258 22445.42 217.98 41517.27 88888.00 2024-09-14 00:13:24.000 258 22445.48 218.06 41517.34 88888.00 2024-09-14 00:13:25.000 258 22445.51 218.13 41517.46 47579.40 2024-09-14 00:13:26.000 258 22445.49 218.17 41517.52 88888.00 2024-09-14 00:13:27.000 258 22445.44 218.17 41517.43 88888.00 2024-09-14 00:13:28.000 258 22445.41 218.14 41517.31 88888.00 2024-09-14 00:13:29.000 258 22445.37 218.09 41517.31 88888.00 2024-09-14 00:13:30.000 258 22445.38 218.06 41517.41 47579.40 2024-09-14 00:13:31.000 258 22445.44 218.08 41517.46 88888.00 2024-09-14 00:13:32.000 258 22445.50 218.11 41517.40 88888.00 2024-09-14 00:13:33.000 258 22445.52 218.14 41517.31 88888.00 2024-09-14 00:13:34.000 258 22445.53 218.20 41517.29 88888.00 2024-09-14 00:13:35.000 258 22445.56 218.24 41517.32 47579.44 2024-09-14 00:13:36.000 258 22445.59 218.21 41517.35 88888.00 2024-09-14 00:13:37.000 258 22445.60 218.19 41517.41 88888.00 2024-09-14 00:13:38.000 258 22445.58 218.21 41517.41 88888.00 2024-09-14 00:13:39.000 258 22445.56 218.24 41517.32 88888.00 2024-09-14 00:13:40.000 258 22445.59 218.30 41517.28 47579.45 2024-09-14 00:13:41.000 258 22445.60 218.36 41517.31 88888.00 2024-09-14 00:13:42.000 258 22445.57 218.41 41517.34 88888.00 2024-09-14 00:13:43.000 258 22445.54 218.43 41517.40 88888.00 2024-09-14 00:13:44.000 258 22445.49 218.40 41517.41 88888.00 2024-09-14 00:13:45.000 258 22445.42 218.32 41517.36 47579.45 2024-09-14 00:13:46.000 258 22445.37 218.25 41517.29 88888.00 2024-09-14 00:13:47.000 258 22445.40 218.25 41517.19 88888.00 2024-09-14 00:13:48.000 258 22445.48 218.30 41517.21 88888.00 2024-09-14 00:13:49.000 258 22445.56 218.35 41517.36 88888.00 2024-09-14 00:13:50.000 258 22445.61 218.38 41517.46 47579.47 2024-09-14 00:13:51.000 258 22445.63 218.39 41517.44 88888.00 2024-09-14 00:13:52.000 258 22445.60 218.38 41517.38 88888.00 2024-09-14 00:13:53.000 258 22445.56 218.38 41517.38 88888.00 2024-09-14 00:13:54.000 258 22445.50 218.38 41517.41 88888.00 2024-09-14 00:13:55.000 258 22445.44 218.37 41517.41 47579.45 2024-09-14 00:13:56.000 258 22445.43 218.36 41517.43 88888.00 2024-09-14 00:13:57.000 258 22445.48 218.36 41517.49 88888.00 2024-09-14 00:13:58.000 258 22445.53 218.35 41517.52 88888.00 2024-09-14 00:13:59.000 258 22445.51 218.39 41517.49 88888.00 2024-09-14 00:14:00.000 258 22445.47 218.45 41517.41 47579.51 2024-09-14 00:14:01.000 258 22445.41 218.42 41517.33 88888.00 2024-09-14 00:14:02.000 258 22445.34 218.34 41517.31 88888.00 2024-09-14 00:14:03.000 258 22445.32 218.34 41517.32 88888.00 2024-09-14 00:14:04.000 258 22445.36 218.39 41517.30 88888.00 2024-09-14 00:14:05.000 258 22445.40 218.40 41517.28 47579.47 2024-09-14 00:14:06.000 258 22445.38 218.43 41517.34 88888.00 2024-09-14 00:14:07.000 258 22445.34 218.49 41517.37 88888.00 2024-09-14 00:14:08.000 258 22445.31 218.56 41517.35 88888.00 2024-09-14 00:14:09.000 258 22445.29 218.59 41517.33 88888.00 2024-09-14 00:14:10.000 258 22445.30 218.54 41517.30 47579.46 2024-09-14 00:14:11.000 258 22445.36 218.52 41517.27 88888.00 2024-09-14 00:14:12.000 258 22445.41 218.57 41517.30 88888.00 2024-09-14 00:14:13.000 258 22445.41 218.62 41517.36 88888.00 2024-09-14 00:14:14.000 258 22445.38 218.63 41517.44 88888.00 2024-09-14 00:14:15.000 258 22445.37 218.61 41517.45 47579.50 2024-09-14 00:14:16.000 258 22445.38 218.61 41517.43 88888.00 2024-09-14 00:14:17.000 258 22445.40 218.68 41517.45 88888.00 2024-09-14 00:14:18.000 258 22445.36 218.70 41517.44 88888.00 2024-09-14 00:14:19.000 258 22445.28 218.64 41517.37 88888.00 2024-09-14 00:14:20.000 258 22445.22 218.59 41517.32 47579.48 2024-09-14 00:14:21.000 258 22445.19 218.60 41517.35 88888.00 2024-09-14 00:14:22.000 258 22445.19 218.62 41517.44 88888.00 2024-09-14 00:14:23.000 258 22445.19 218.62 41517.48 88888.00 2024-09-14 00:14:24.000 258 22445.23 218.62 41517.47 88888.00 2024-09-14 00:14:25.000 258 22445.27 218.64 41517.45 47579.50 2024-09-14 00:14:26.000 258 22445.29 218.63 41517.39 88888.00 2024-09-14 00:14:27.000 258 22445.28 218.57 41517.34 88888.00 2024-09-14 00:14:28.000 258 22445.26 218.54 41517.37 88888.00 2024-09-14 00:14:29.000 258 22445.30 218.58 41517.43 88888.00 2024-09-14 00:14:30.000 258 22445.38 218.63 41517.47 47579.49 2024-09-14 00:14:31.000 258 22445.43 218.69 41517.50 88888.00 2024-09-14 00:14:32.000 258 22445.44 218.74 41517.53 88888.00 2024-09-14 00:14:33.000 258 22445.47 218.77 41517.56 88888.00 2024-09-14 00:14:34.000 258 22445.51 218.75 41517.56 88888.00 2024-09-14 00:14:35.000 258 22445.52 218.71 41517.54 47579.52 2024-09-14 00:14:36.000 258 22445.50 218.69 41517.57 88888.00 2024-09-14 00:14:37.000 258 22445.49 218.69 41517.57 88888.00 2024-09-14 00:14:38.000 258 22445.50 218.64 41517.53 88888.00 2024-09-14 00:14:39.000 258 22445.56 218.63 41517.49 88888.00 2024-09-14 00:14:40.000 258 22445.60 218.67 41517.43 47579.53 2024-09-14 00:14:41.000 258 22445.58 218.66 41517.37 88888.00 2024-09-14 00:14:42.000 258 22445.53 218.65 41517.36 88888.00 2024-09-14 00:14:43.000 258 22445.52 218.68 41517.42 88888.00 2024-09-14 00:14:44.000 258 22445.54 218.71 41517.44 88888.00 2024-09-14 00:14:45.000 258 22445.58 218.71 41517.38 47579.58 2024-09-14 00:14:46.000 258 22445.61 218.68 41517.34 88888.00 2024-09-14 00:14:47.000 258 22445.63 218.65 41517.37 88888.00 2024-09-14 00:14:48.000 258 22445.63 218.70 41517.39 88888.00 2024-09-14 00:14:49.000 258 22445.62 218.76 41517.40 88888.00 2024-09-14 00:14:50.000 258 22445.63 218.75 41517.43 47579.60 2024-09-14 00:14:51.000 258 22445.62 218.68 41517.41 88888.00 2024-09-14 00:14:52.000 258 22445.57 218.65 41517.36 88888.00 2024-09-14 00:14:53.000 258 22445.53 218.62 41517.32 88888.00 2024-09-14 00:14:54.000 258 22445.53 218.65 41517.33 88888.00 2024-09-14 00:14:55.000 258 22445.56 218.72 41517.39 47579.64 2024-09-14 00:14:56.000 258 22445.59 218.78 41517.46 88888.00 2024-09-14 00:14:57.000 258 22445.60 218.78 41517.49 88888.00 2024-09-14 00:14:58.000 258 22445.63 218.74 41517.50 88888.00 2024-09-14 00:14:59.000 258 22445.64 218.65 41517.45 88888.00 2024-09-14 00:15:00.000 258 22445.63 218.60 41517.40 47579.67 2024-09-14 00:15:01.000 258 22445.70 218.64 41517.43 88888.00 2024-09-14 00:15:02.000 258 22445.81 218.72 41517.46 88888.00 2024-09-14 00:15:03.000 258 22445.85 218.75 41517.43 88888.00 2024-09-14 00:15:04.000 258 22445.84 218.80 41517.43 88888.00 2024-09-14 00:15:05.000 258 22445.84 218.84 41517.39 47579.72 2024-09-14 00:15:06.000 258 22445.87 218.81 41517.36 88888.00 2024-09-14 00:15:07.000 258 22445.89 218.75 41517.34 88888.00 2024-09-14 00:15:08.000 258 22445.88 218.70 41517.33 88888.00 2024-09-14 00:15:09.000 258 22445.89 218.70 41517.38 88888.00 2024-09-14 00:15:10.000 258 22445.90 218.75 41517.44 47579.71 2024-09-14 00:15:11.000 258 22445.85 218.79 41517.46 88888.00 2024-09-14 00:15:12.000 258 22445.82 218.79 41517.44 88888.00 2024-09-14 00:15:13.000 258 22445.88 218.75 41517.42 88888.00 2024-09-14 00:15:14.000 258 22445.96 218.71 41517.43 88888.00 2024-09-14 00:15:15.000 258 22446.01 218.70 41517.41 47579.76 2024-09-14 00:15:16.000 258 22446.01 218.70 41517.38 88888.00 2024-09-14 00:15:17.000 258 22445.95 218.66 41517.36 88888.00 2024-09-14 00:15:18.000 258 22445.93 218.62 41517.36 88888.00 2024-09-14 00:15:19.000 258 22445.98 218.65 41517.39 88888.00 2024-09-14 00:15:20.000 258 22446.04 218.72 41517.47 47579.80 2024-09-14 00:15:21.000 258 22446.08 218.79 41517.56 88888.00 2024-09-14 00:15:22.000 258 22446.09 218.84 41517.57 88888.00 2024-09-14 00:15:23.000 258 22446.03 218.86 41517.52 88888.00 2024-09-14 00:15:24.000 258 22445.98 218.85 41517.51 88888.00 2024-09-14 00:15:25.000 258 22446.03 218.83 41517.57 47579.80 2024-09-14 00:15:26.000 258 22446.14 218.79 41517.60 88888.00 2024-09-14 00:15:27.000 258 22446.20 218.74 41517.61 88888.00 2024-09-14 00:15:28.000 258 22446.22 218.75 41517.60 88888.00 2024-09-14 00:15:29.000 258 22446.23 218.79 41517.59 88888.00 2024-09-14 00:15:30.000 258 22446.21 218.79 41517.54 47579.86 2024-09-14 00:15:31.000 258 22446.18 218.79 41517.50 88888.00 2024-09-14 00:15:32.000 258 22446.15 218.81 41517.48 88888.00 2024-09-14 00:15:33.000 258 22446.11 218.83 41517.45 88888.00 2024-09-14 00:15:34.000 258 22446.09 218.87 41517.44 88888.00 2024-09-14 00:15:35.000 258 22446.11 218.85 41517.44 47579.92 2024-09-14 00:15:36.000 258 22446.14 218.81 41517.45 88888.00 2024-09-14 00:15:37.000 258 22446.18 218.86 41517.50 88888.00 2024-09-14 00:15:38.000 258 22446.22 218.94 41517.52 88888.00 2024-09-14 00:15:39.000 258 22446.25 218.95 41517.52 88888.00 2024-09-14 00:15:40.000 258 22446.28 218.92 41517.49 47579.92 2024-09-14 00:15:41.000 258 22446.32 218.83 41517.45 88888.00 2024-09-14 00:15:42.000 258 22446.34 218.72 41517.44 88888.00 2024-09-14 00:15:43.000 258 22446.34 218.69 41517.48 88888.00 2024-09-14 00:15:44.000 258 22446.33 218.75 41517.54 88888.00 2024-09-14 00:15:45.000 258 22446.36 218.80 41517.61 47579.96 2024-09-14 00:15:46.000 258 22446.37 218.81 41517.64 88888.00 2024-09-14 00:15:47.000 258 22446.36 218.80 41517.63 88888.00 2024-09-14 00:15:48.000 258 22446.39 218.82 41517.61 88888.00 2024-09-14 00:15:49.000 258 22446.44 218.81 41517.56 88888.00 2024-09-14 00:15:50.000 258 22446.45 218.75 41517.58 47579.99 2024-09-14 00:15:51.000 258 22446.46 218.76 41517.70 88888.00 2024-09-14 00:15:52.000 258 22446.47 218.81 41517.81 88888.00 2024-09-14 00:15:53.000 258 22446.45 218.82 41517.85 88888.00 2024-09-14 00:15:54.000 258 22446.45 218.84 41517.81 88888.00 2024-09-14 00:15:55.000 258 22446.47 218.86 41517.68 47580.02 2024-09-14 00:15:56.000 258 22446.51 218.83 41517.61 88888.00 2024-09-14 00:15:57.000 258 22446.56 218.80 41517.65 88888.00 2024-09-14 00:15:58.000 258 22446.57 218.78 41517.69 88888.00 2024-09-14 00:15:59.000 258 22446.58 218.79 41517.67 88888.00 2024-09-14 00:16:00.000 258 22446.61 218.80 41517.61 47580.03 2024-09-14 00:16:01.000 258 22446.61 218.80 41517.57 88888.00 2024-09-14 00:16:02.000 258 22446.56 218.83 41517.62 88888.00 2024-09-14 00:16:03.000 258 22446.53 218.85 41517.65 88888.00 2024-09-14 00:16:04.000 258 22446.57 218.82 41517.61 88888.00 2024-09-14 00:16:05.000 258 22446.62 218.79 41517.56 47580.04 2024-09-14 00:16:06.000 258 22446.63 218.75 41517.55 88888.00 2024-09-14 00:16:07.000 258 22446.62 218.71 41517.54 88888.00 2024-09-14 00:16:08.000 258 22446.60 218.73 41517.55 88888.00 2024-09-14 00:16:09.000 258 22446.56 218.85 41517.64 88888.00 2024-09-14 00:16:10.000 258 22446.56 218.91 41517.70 47580.05 2024-09-14 00:16:11.000 258 22446.60 218.88 41517.66 88888.00 2024-09-14 00:16:12.000 258 22446.65 218.88 41517.62 88888.00 2024-09-14 00:16:13.000 258 22446.65 218.90 41517.64 88888.00 2024-09-14 00:16:14.000 258 22446.62 218.88 41517.64 88888.00 2024-09-14 00:16:15.000 258 22446.59 218.81 41517.60 47580.04 2024-09-14 00:16:16.000 258 22446.57 218.79 41517.57 88888.00 2024-09-14 00:16:17.000 258 22446.56 218.84 41517.59 88888.00 2024-09-14 00:16:18.000 258 22446.57 218.89 41517.63 88888.00 2024-09-14 00:16:19.000 258 22446.58 218.90 41517.72 88888.00 2024-09-14 00:16:20.000 258 22446.56 218.86 41517.73 47580.04 2024-09-14 00:16:21.000 258 22446.52 218.81 41517.66 88888.00 2024-09-14 00:16:22.000 258 22446.49 218.79 41517.59 88888.00 2024-09-14 00:16:23.000 258 22446.49 218.83 41517.56 88888.00 2024-09-14 00:16:24.000 258 22446.44 218.87 41517.64 88888.00 2024-09-14 00:16:25.000 258 22446.37 218.86 41517.66 47580.05 2024-09-14 00:16:26.000 258 22446.38 218.83 41517.52 88888.00 2024-09-14 00:16:27.000 258 22446.41 218.83 41517.48 88888.00 2024-09-14 00:16:28.000 258 22446.43 218.83 41517.62 88888.00 2024-09-14 00:16:29.000 258 22446.48 218.85 41517.74 88888.00 2024-09-14 00:16:30.000 258 22446.46 218.84 41517.74 47580.03 2024-09-14 00:16:31.000 258 22446.35 218.75 41517.69 88888.00 2024-09-14 00:16:32.000 258 22446.26 218.66 41517.60 88888.00 2024-09-14 00:16:33.000 258 22446.28 218.63 41517.48 88888.00 2024-09-14 00:16:34.000 258 22446.36 218.67 41517.45 88888.00 2024-09-14 00:16:35.000 258 22446.41 218.72 41517.51 47579.99 2024-09-14 00:16:36.000 258 22446.41 218.74 41517.53 88888.00 2024-09-14 00:16:37.000 258 22446.39 218.75 41517.53 88888.00 2024-09-14 00:16:38.000 258 22446.36 218.75 41517.52 88888.00 2024-09-14 00:16:39.000 258 22446.35 218.75 41517.51 88888.00 2024-09-14 00:16:40.000 258 22446.40 218.80 41517.51 47580.00 2024-09-14 00:16:41.000 258 22446.42 218.81 41517.54 88888.00 2024-09-14 00:16:42.000 258 22446.40 218.73 41517.59 88888.00 2024-09-14 00:16:43.000 258 22446.35 218.71 41517.62 88888.00 2024-09-14 00:16:44.000 258 22446.35 218.80 41517.63 88888.00 2024-09-14 00:16:45.000 258 22446.37 218.87 41517.60 47580.02 2024-09-14 00:16:46.000 258 22446.32 218.86 41517.46 88888.00 2024-09-14 00:16:47.000 258 22446.21 218.87 41517.35 88888.00 2024-09-14 00:16:48.000 258 22446.14 218.88 41517.34 88888.00 2024-09-14 00:16:49.000 258 22446.15 218.86 41517.36 88888.00 2024-09-14 00:16:50.000 258 22446.21 218.82 41517.36 47580.01 2024-09-14 00:16:51.000 258 22446.25 218.80 41517.34 88888.00 2024-09-14 00:16:52.000 258 22446.22 218.79 41517.30 88888.00 2024-09-14 00:16:53.000 258 22446.17 218.76 41517.25 88888.00 2024-09-14 00:16:54.000 258 22446.18 218.79 41517.27 88888.00 2024-09-14 00:16:55.000 258 22446.19 218.88 41517.34 47580.02 2024-09-14 00:16:56.000 258 22446.14 218.90 41517.34 88888.00 2024-09-14 00:16:57.000 258 22446.10 218.84 41517.28 88888.00 2024-09-14 00:16:58.000 258 22446.13 218.82 41517.29 88888.00 2024-09-14 00:16:59.000 258 22446.17 218.82 41517.36 88888.00 2024-09-14 00:17:00.000 258 22446.18 218.77 41517.37 47580.01 2024-09-14 00:17:01.000 258 22446.15 218.69 41517.33 88888.00 2024-09-14 00:17:02.000 258 22446.13 218.64 41517.32 88888.00 2024-09-14 00:17:03.000 258 22446.15 218.65 41517.36 88888.00 2024-09-14 00:17:04.000 258 22446.19 218.68 41517.41 88888.00 2024-09-14 00:17:05.000 258 22446.17 218.69 41517.46 47579.99 2024-09-14 00:17:06.000 258 22446.12 218.69 41517.44 88888.00 2024-09-14 00:17:07.000 258 22446.13 218.68 41517.39 88888.00 2024-09-14 00:17:08.000 258 22446.16 218.71 41517.36 88888.00 2024-09-14 00:17:09.000 258 22446.11 218.75 41517.33 88888.00 2024-09-14 00:17:10.000 258 22446.02 218.74 41517.33 47579.98 2024-09-14 00:17:11.000 258 22446.03 218.74 41517.38 88888.00 2024-09-14 00:17:12.000 258 22446.06 218.75 41517.39 88888.00 2024-09-14 00:17:13.000 258 22446.04 218.70 41517.35 88888.00 2024-09-14 00:17:14.000 258 22446.07 218.66 41517.44 88888.00 2024-09-14 00:17:15.000 258 22446.18 218.67 41517.62 47579.95 2024-09-14 00:17:16.000 258 22446.24 218.69 41517.70 88888.00 2024-09-14 00:17:17.000 258 22446.23 218.68 41517.68 88888.00 2024-09-14 00:17:18.000 258 22446.25 218.70 41517.63 88888.00 2024-09-14 00:17:19.000 258 22446.27 218.75 41517.61 88888.00 2024-09-14 00:17:20.000 258 22446.20 218.77 41517.58 47579.93 2024-09-14 00:17:21.000 258 22446.10 218.75 41517.51 88888.00 2024-09-14 00:17:22.000 258 22446.09 218.76 41517.50 88888.00 2024-09-14 00:17:23.000 258 22446.14 218.77 41517.54 88888.00 2024-09-14 00:17:24.000 258 22446.14 218.72 41517.52 88888.00 2024-09-14 00:17:25.000 258 22446.09 218.71 41517.52 47579.91 2024-09-14 00:17:26.000 258 22446.06 218.75 41517.61 88888.00 2024-09-14 00:17:27.000 258 22446.08 218.75 41517.68 88888.00 2024-09-14 00:17:28.000 258 22446.08 218.70 41517.66 88888.00 2024-09-14 00:17:29.000 258 22446.02 218.65 41517.56 88888.00 2024-09-14 00:17:30.000 258 22446.00 218.63 41517.49 47579.88 2024-09-14 00:17:31.000 258 22446.03 218.64 41517.47 88888.00 2024-09-14 00:17:32.000 258 22446.04 218.64 41517.47 88888.00 2024-09-14 00:17:33.000 258 22446.03 218.65 41517.50 88888.00 2024-09-14 00:17:34.000 258 22446.07 218.76 41517.57 88888.00 2024-09-14 00:17:35.000 258 22446.10 218.83 41517.57 47579.89 2024-09-14 00:17:36.000 258 22446.11 218.80 41517.51 88888.00 2024-09-14 00:17:37.000 258 22446.11 218.76 41517.52 88888.00 2024-09-14 00:17:38.000 258 22446.09 218.74 41517.58 88888.00 2024-09-14 00:17:39.000 258 22446.07 218.70 41517.61 88888.00 2024-09-14 00:17:40.000 258 22446.02 218.64 41517.57 47579.87 2024-09-14 00:17:41.000 258 22445.96 218.64 41517.55 88888.00 2024-09-14 00:17:42.000 258 22445.95 218.66 41517.54 88888.00 2024-09-14 00:17:43.000 258 22446.00 218.66 41517.52 88888.00 2024-09-14 00:17:44.000 258 22446.06 218.67 41517.56 88888.00 2024-09-14 00:17:45.000 258 22446.06 218.67 41517.62 47579.87 2024-09-14 00:17:46.000 258 22445.99 218.59 41517.63 88888.00 2024-09-14 00:17:47.000 258 22445.97 218.52 41517.60 88888.00 2024-09-14 00:17:48.000 258 22446.02 218.53 41517.59 88888.00 2024-09-14 00:17:49.000 258 22446.01 218.56 41517.57 88888.00 2024-09-14 00:17:50.000 258 22445.94 218.61 41517.59 47579.83 2024-09-14 00:17:51.000 258 22445.95 218.63 41517.64 88888.00 2024-09-14 00:17:52.000 258 22446.01 218.58 41517.66 88888.00 2024-09-14 00:17:53.000 258 22446.03 218.53 41517.65 88888.00 2024-09-14 00:17:54.000 258 22446.00 218.50 41517.62 88888.00 2024-09-14 00:17:55.000 258 22445.95 218.51 41517.59 47579.85 2024-09-14 00:17:56.000 258 22445.94 218.54 41517.60 88888.00 2024-09-14 00:17:57.000 258 22445.94 218.53 41517.62 88888.00 2024-09-14 00:17:58.000 258 22445.92 218.48 41517.61 88888.00 2024-09-14 00:17:59.000 258 22445.92 218.45 41517.56 88888.00 2024-09-14 00:18:00.000 258 22445.97 218.47 41517.57 47579.86 2024-09-14 00:18:01.000 258 22446.06 218.55 41517.69 88888.00 2024-09-14 00:18:02.000 258 22446.10 218.62 41517.79 88888.00 2024-09-14 00:18:03.000 258 22446.07 218.65 41517.71 88888.00 2024-09-14 00:18:04.000 258 22446.08 218.63 41517.64 88888.00 2024-09-14 00:18:05.000 258 22446.13 218.59 41517.69 47579.88 2024-09-14 00:18:06.000 258 22446.11 218.55 41517.74 88888.00 2024-09-14 00:18:07.000 258 22446.06 218.51 41517.73 88888.00 2024-09-14 00:18:08.000 258 22446.06 218.46 41517.71 88888.00 2024-09-14 00:18:09.000 258 22446.06 218.48 41517.74 88888.00 2024-09-14 00:18:10.000 258 22446.05 218.55 41517.80 47579.88 2024-09-14 00:18:11.000 258 22446.03 218.58 41517.82 88888.00 2024-09-14 00:18:12.000 258 22446.04 218.56 41517.84 88888.00 2024-09-14 00:18:13.000 258 22446.08 218.53 41517.84 88888.00 2024-09-14 00:18:14.000 258 22446.08 218.50 41517.79 88888.00 2024-09-14 00:18:15.000 258 22446.05 218.50 41517.74 47579.88 2024-09-14 00:18:16.000 258 22446.01 218.45 41517.71 88888.00 2024-09-14 00:18:17.000 258 22446.02 218.43 41517.73 88888.00 2024-09-14 00:18:18.000 258 22446.06 218.51 41517.78 88888.00 2024-09-14 00:18:19.000 258 22446.04 218.55 41517.81 88888.00 2024-09-14 00:18:20.000 258 22445.98 218.51 41517.80 47579.87 2024-09-14 00:18:21.000 258 22445.97 218.48 41517.82 88888.00 2024-09-14 00:18:22.000 258 22446.00 218.49 41517.86 88888.00 2024-09-14 00:18:23.000 258 22446.01 218.49 41517.90 88888.00 2024-09-14 00:18:24.000 258 22446.00 218.48 41517.90 88888.00 2024-09-14 00:18:25.000 258 22445.96 218.46 41517.80 47579.87 2024-09-14 00:18:26.000 258 22445.96 218.42 41517.68 88888.00 2024-09-14 00:18:27.000 258 22445.95 218.39 41517.64 88888.00 2024-09-14 00:18:28.000 258 22445.91 218.43 41517.67 88888.00 2024-09-14 00:18:29.000 258 22445.89 218.48 41517.70 88888.00 2024-09-14 00:18:30.000 258 22445.90 218.48 41517.72 47579.87 2024-09-14 00:18:31.000 258 22445.94 218.44 41517.69 88888.00 2024-09-14 00:18:32.000 258 22445.97 218.43 41517.66 88888.00 2024-09-14 00:18:33.000 258 22445.98 218.44 41517.71 88888.00 2024-09-14 00:18:34.000 258 22446.02 218.47 41517.81 88888.00 2024-09-14 00:18:35.000 258 22446.04 218.49 41517.84 47579.89 2024-09-14 00:18:36.000 258 22446.01 218.44 41517.80 88888.00 2024-09-14 00:18:37.000 258 22445.98 218.39 41517.79 88888.00 2024-09-14 00:18:38.000 258 22445.98 218.38 41517.73 88888.00 2024-09-14 00:18:39.000 258 22445.98 218.38 41517.62 88888.00 2024-09-14 00:18:40.000 258 22446.00 218.40 41517.59 47579.92 2024-09-14 00:18:41.000 258 22446.01 218.42 41517.61 88888.00 2024-09-14 00:18:42.000 258 22445.98 218.43 41517.64 88888.00 2024-09-14 00:18:43.000 258 22445.94 218.47 41517.68 88888.00 2024-09-14 00:18:44.000 258 22445.95 218.47 41517.72 88888.00 2024-09-14 00:18:45.000 258 22445.98 218.44 41517.78 47579.92 2024-09-14 00:18:46.000 258 22446.01 218.43 41517.81 88888.00 2024-09-14 00:18:47.000 258 22446.02 218.45 41517.82 88888.00 2024-09-14 00:18:48.000 258 22445.99 218.48 41517.83 88888.00 2024-09-14 00:18:49.000 258 22445.96 218.46 41517.82 88888.00 2024-09-14 00:18:50.000 258 22445.97 218.38 41517.81 47579.93 2024-09-14 00:18:51.000 258 22445.99 218.36 41517.80 88888.00 2024-09-14 00:18:52.000 258 22445.99 218.41 41517.77 88888.00 2024-09-14 00:18:53.000 258 22445.97 218.42 41517.73 88888.00 2024-09-14 00:18:54.000 258 22446.00 218.39 41517.75 88888.00 2024-09-14 00:18:55.000 258 22446.11 218.38 41517.80 47579.93 2024-09-14 00:18:56.000 258 22446.16 218.35 41517.81 88888.00 2024-09-14 00:18:57.000 258 22446.13 218.31 41517.81 88888.00 2024-09-14 00:18:58.000 258 22446.09 218.30 41517.81 88888.00 2024-09-14 00:18:59.000 258 22446.10 218.36 41517.77 88888.00 2024-09-14 00:19:00.000 258 22446.14 218.43 41517.73 47579.94 2024-09-14 00:19:01.000 258 22446.15 218.42 41517.73 88888.00 2024-09-14 00:19:02.000 258 22446.13 218.38 41517.75 88888.00 2024-09-14 00:19:03.000 258 22446.11 218.37 41517.74 88888.00 2024-09-14 00:19:04.000 258 22446.07 218.33 41517.70 88888.00 2024-09-14 00:19:05.000 258 22446.03 218.26 41517.66 47579.94 2024-09-14 00:19:06.000 258 22446.06 218.24 41517.64 88888.00 2024-09-14 00:19:07.000 258 22446.10 218.28 41517.69 88888.00 2024-09-14 00:19:08.000 258 22446.12 218.35 41517.79 88888.00 2024-09-14 00:19:09.000 258 22446.06 218.44 41517.81 88888.00 2024-09-14 00:19:10.000 258 22446.00 218.50 41517.79 47579.90 2024-09-14 00:19:11.000 258 22446.01 218.52 41517.79 88888.00 2024-09-14 00:19:12.000 258 22446.01 218.46 41517.78 88888.00 2024-09-14 00:19:13.000 258 22445.97 218.41 41517.79 88888.00 2024-09-14 00:19:14.000 258 22445.93 218.41 41517.76 88888.00 2024-09-14 00:19:15.000 258 22445.92 218.43 41517.77 47579.88 2024-09-14 00:19:16.000 258 22445.97 218.44 41517.85 88888.00 2024-09-14 00:19:17.000 258 22446.02 218.41 41517.87 88888.00 2024-09-14 00:19:18.000 258 22446.04 218.40 41517.84 88888.00 2024-09-14 00:19:19.000 258 22446.06 218.43 41517.84 88888.00 2024-09-14 00:19:20.000 258 22446.04 218.41 41517.80 47579.88 2024-09-14 00:19:21.000 258 22445.98 218.31 41517.72 88888.00 2024-09-14 00:19:22.000 258 22445.94 218.22 41517.69 88888.00 2024-09-14 00:19:23.000 258 22445.96 218.21 41517.79 88888.00 2024-09-14 00:19:24.000 258 22446.01 218.29 41517.90 88888.00 2024-09-14 00:19:25.000 258 22446.01 218.41 41517.94 47579.87 2024-09-14 00:19:26.000 258 22445.98 218.47 41517.94 88888.00 2024-09-14 00:19:27.000 258 22445.97 218.48 41517.95 88888.00 2024-09-14 00:19:28.000 258 22445.98 218.39 41517.95 88888.00 2024-09-14 00:19:29.000 258 22446.00 218.26 41517.90 88888.00 2024-09-14 00:19:30.000 258 22445.97 218.22 41517.85 47579.87 2024-09-14 00:19:31.000 258 22445.92 218.26 41517.84 88888.00 2024-09-14 00:19:32.000 258 22445.90 218.31 41517.85 88888.00 2024-09-14 00:19:33.000 258 22445.92 218.35 41517.86 88888.00 2024-09-14 00:19:34.000 258 22445.96 218.39 41517.90 88888.00 2024-09-14 00:19:35.000 258 22446.00 218.42 41517.95 47579.87 2024-09-14 00:19:36.000 258 22446.00 218.40 41517.98 88888.00 2024-09-14 00:19:37.000 258 22445.94 218.33 41517.97 88888.00 2024-09-14 00:19:38.000 258 22445.85 218.27 41517.91 88888.00 2024-09-14 00:19:39.000 258 22445.81 218.24 41517.86 88888.00 2024-09-14 00:19:40.000 258 22445.80 218.20 41517.84 47579.85 2024-09-14 00:19:41.000 258 22445.83 218.19 41517.90 88888.00 2024-09-14 00:19:42.000 258 22445.85 218.19 41517.99 88888.00 2024-09-14 00:19:43.000 258 22445.88 218.21 41518.00 88888.00 2024-09-14 00:19:44.000 258 22445.93 218.23 41517.98 88888.00 2024-09-14 00:19:45.000 258 22445.94 218.21 41517.99 47579.84 2024-09-14 00:19:46.000 258 22445.89 218.16 41517.99 88888.00 2024-09-14 00:19:47.000 258 22445.84 218.15 41517.94 88888.00 2024-09-14 00:19:48.000 258 22445.83 218.15 41517.91 88888.00 2024-09-14 00:19:49.000 258 22445.82 218.15 41517.91 88888.00 2024-09-14 00:19:50.000 258 22445.79 218.15 41517.91 47579.82 2024-09-14 00:19:51.000 258 22445.75 218.18 41517.88 88888.00 2024-09-14 00:19:52.000 258 22445.73 218.22 41517.85 88888.00 2024-09-14 00:19:53.000 258 22445.70 218.21 41517.80 88888.00 2024-09-14 00:19:54.000 258 22445.65 218.18 41517.71 88888.00 2024-09-14 00:19:55.000 258 22445.64 218.16 41517.65 47579.79 2024-09-14 00:19:56.000 258 22445.68 218.16 41517.64 88888.00 2024-09-14 00:19:57.000 258 22445.75 218.22 41517.72 88888.00 2024-09-14 00:19:58.000 258 22445.77 218.29 41517.85 88888.00 2024-09-14 00:19:59.000 258 22445.75 218.31 41517.95 88888.00 2024-09-14 00:20:00.000 258 22445.74 218.30 41518.00 47579.76 2024-09-14 00:20:01.000 258 22445.76 218.28 41517.98 88888.00 2024-09-14 00:20:02.000 258 22445.77 218.26 41517.91 88888.00 2024-09-14 00:20:03.000 258 22445.79 218.25 41517.88 88888.00 2024-09-14 00:20:04.000 258 22445.75 218.26 41517.84 88888.00 2024-09-14 00:20:05.000 258 22445.69 218.25 41517.84 47579.76 2024-09-14 00:20:06.000 258 22445.67 218.24 41517.87 88888.00 2024-09-14 00:20:07.000 258 22445.66 218.18 41517.86 88888.00 2024-09-14 00:20:08.000 258 22445.66 218.15 41517.80 88888.00 2024-09-14 00:20:09.000 258 22445.70 218.19 41517.78 88888.00 2024-09-14 00:20:10.000 258 22445.72 218.22 41517.78 47579.75 2024-09-14 00:20:11.000 258 22445.68 218.21 41517.77 88888.00 2024-09-14 00:20:12.000 258 22445.63 218.20 41517.75 88888.00 2024-09-14 00:20:13.000 258 22445.63 218.22 41517.78 88888.00 2024-09-14 00:20:14.000 258 22445.68 218.29 41517.83 88888.00 2024-09-14 00:20:15.000 258 22445.69 218.31 41517.83 47579.73 2024-09-14 00:20:16.000 258 22445.64 218.29 41517.78 88888.00 2024-09-14 00:20:17.000 258 22445.61 218.27 41517.76 88888.00 2024-09-14 00:20:18.000 258 22445.62 218.24 41517.81 88888.00 2024-09-14 00:20:19.000 258 22445.65 218.19 41517.87 88888.00 2024-09-14 00:20:20.000 258 22445.64 218.17 41517.93 47579.70 2024-09-14 00:20:21.000 258 22445.59 218.16 41517.99 88888.00 2024-09-14 00:20:22.000 258 22445.55 218.14 41517.98 88888.00 2024-09-14 00:20:23.000 258 22445.55 218.13 41517.92 88888.00 2024-09-14 00:20:24.000 258 22445.58 218.15 41517.88 88888.00 2024-09-14 00:20:25.000 258 22445.59 218.23 41517.90 47579.71 2024-09-14 00:20:26.000 258 22445.56 218.27 41517.91 88888.00 2024-09-14 00:20:27.000 258 22445.53 218.22 41517.86 88888.00 2024-09-14 00:20:28.000 258 22445.53 218.19 41517.82 88888.00 2024-09-14 00:20:29.000 258 22445.52 218.22 41517.86 88888.00 2024-09-14 00:20:30.000 258 22445.49 218.25 41517.91 47579.71 2024-09-14 00:20:31.000 258 22445.50 218.24 41517.91 88888.00 2024-09-14 00:20:32.000 258 22445.52 218.17 41517.88 88888.00 2024-09-14 00:20:33.000 258 22445.53 218.11 41517.88 88888.00 2024-09-14 00:20:34.000 258 22445.52 218.12 41517.91 88888.00 2024-09-14 00:20:35.000 258 22445.50 218.14 41517.91 47579.68 2024-09-14 00:20:36.000 258 22445.51 218.11 41517.91 88888.00 2024-09-14 00:20:37.000 258 22445.53 218.09 41517.94 88888.00 2024-09-14 00:20:38.000 258 22445.51 218.09 41517.91 88888.00 2024-09-14 00:20:39.000 258 22445.50 218.07 41517.86 88888.00 2024-09-14 00:20:40.000 258 22445.48 218.07 41517.86 47579.70 2024-09-14 00:20:41.000 258 22445.50 218.07 41517.89 88888.00 2024-09-14 00:20:42.000 258 22445.54 218.05 41517.89 88888.00 2024-09-14 00:20:43.000 258 22445.53 218.01 41517.89 88888.00 2024-09-14 00:20:44.000 258 22445.48 218.02 41517.93 88888.00 2024-09-14 00:20:45.000 258 22445.42 218.03 41517.94 47579.70 2024-09-14 00:20:46.000 258 22445.42 218.03 41517.93 88888.00 2024-09-14 00:20:47.000 258 22445.49 218.06 41517.96 88888.00 2024-09-14 00:20:48.000 258 22445.56 218.13 41518.02 88888.00 2024-09-14 00:20:49.000 258 22445.57 218.14 41518.02 88888.00 2024-09-14 00:20:50.000 258 22445.58 218.08 41517.94 47579.70 2024-09-14 00:20:51.000 258 22445.58 217.99 41517.87 88888.00 2024-09-14 00:20:52.000 258 22445.60 217.92 41517.83 88888.00 2024-09-14 00:20:53.000 258 22445.65 217.89 41517.88 88888.00 2024-09-14 00:20:54.000 258 22445.69 217.93 41517.96 88888.00 2024-09-14 00:20:55.000 258 22445.67 217.97 41517.99 47579.72 2024-09-14 00:20:56.000 258 22445.64 217.96 41518.00 88888.00 2024-09-14 00:20:57.000 258 22445.64 217.95 41517.98 88888.00 2024-09-14 00:20:58.000 258 22445.65 217.99 41517.96 88888.00 2024-09-14 00:20:59.000 258 22445.64 218.01 41517.96 88888.00 2024-09-14 00:21:00.000 258 22445.62 217.94 41517.89 47579.72 2024-09-14 00:21:01.000 258 22445.57 217.86 41517.82 88888.00 2024-09-14 00:21:02.000 258 22445.48 217.82 41517.78 88888.00 2024-09-14 00:21:03.000 258 22445.45 217.83 41517.75 88888.00 2024-09-14 00:21:04.000 258 22445.49 217.89 41517.79 88888.00 2024-09-14 00:21:05.000 258 22445.49 217.94 41517.83 47579.71 2024-09-14 00:21:06.000 258 22445.46 217.93 41517.80 88888.00 2024-09-14 00:21:07.000 258 22445.47 217.89 41517.78 88888.00 2024-09-14 00:21:08.000 258 22445.47 217.86 41517.81 88888.00 2024-09-14 00:21:09.000 258 22445.44 217.82 41517.83 88888.00 2024-09-14 00:21:10.000 258 22445.44 217.75 41517.79 47579.71 2024-09-14 00:21:11.000 258 22445.50 217.71 41517.78 88888.00 2024-09-14 00:21:12.000 258 22445.55 217.74 41517.81 88888.00 2024-09-14 00:21:13.000 258 22445.53 217.79 41517.84 88888.00 2024-09-14 00:21:14.000 258 22445.52 217.84 41517.86 88888.00 2024-09-14 00:21:15.000 258 22445.54 217.84 41517.85 47579.73 2024-09-14 00:21:16.000 258 22445.55 217.78 41517.78 88888.00 2024-09-14 00:21:17.000 258 22445.58 217.71 41517.70 88888.00 2024-09-14 00:21:18.000 258 22445.64 217.72 41517.67 88888.00 2024-09-14 00:21:19.000 258 22445.68 217.79 41517.71 88888.00 2024-09-14 00:21:20.000 258 22445.69 217.82 41517.75 47579.73 2024-09-14 00:21:21.000 258 22445.66 217.78 41517.79 88888.00 2024-09-14 00:21:22.000 258 22445.63 217.73 41517.84 88888.00 2024-09-14 00:21:23.000 258 22445.64 217.69 41517.88 88888.00 2024-09-14 00:21:24.000 258 22445.70 217.67 41517.86 88888.00 2024-09-14 00:21:25.000 258 22445.76 217.64 41517.82 47579.77 2024-09-14 00:21:26.000 258 22445.74 217.58 41517.79 88888.00 2024-09-14 00:21:27.000 258 22445.69 217.49 41517.80 88888.00 2024-09-14 00:21:28.000 258 22445.69 217.49 41517.80 88888.00 2024-09-14 00:21:29.000 258 22445.73 217.58 41517.75 88888.00 2024-09-14 00:21:30.000 258 22445.74 217.65 41517.73 47579.76 2024-09-14 00:21:31.000 258 22445.70 217.58 41517.80 88888.00 2024-09-14 00:21:32.000 258 22445.69 217.50 41517.87 88888.00 2024-09-14 00:21:33.000 258 22445.77 217.50 41517.84 88888.00 2024-09-14 00:21:34.000 258 22445.81 217.54 41517.77 88888.00 2024-09-14 00:21:35.000 258 22445.76 217.56 41517.74 47579.77 2024-09-14 00:21:36.000 258 22445.72 217.55 41517.74 88888.00 2024-09-14 00:21:37.000 258 22445.75 217.56 41517.76 88888.00 2024-09-14 00:21:38.000 258 22445.78 217.57 41517.78 88888.00 2024-09-14 00:21:39.000 258 22445.75 217.56 41517.80 88888.00 2024-09-14 00:21:40.000 258 22445.72 217.54 41517.80 47579.78 2024-09-14 00:21:41.000 258 22445.67 217.50 41517.79 88888.00 2024-09-14 00:21:42.000 258 22445.58 217.44 41517.80 88888.00 2024-09-14 00:21:43.000 258 22445.54 217.43 41517.83 88888.00 2024-09-14 00:21:44.000 258 22445.57 217.46 41517.84 88888.00 2024-09-14 00:21:45.000 258 22445.67 217.51 41517.86 47579.79 2024-09-14 00:21:46.000 258 22445.82 217.56 41517.89 88888.00 2024-09-14 00:21:47.000 258 22445.87 217.60 41517.86 88888.00 2024-09-14 00:21:48.000 258 22445.81 217.60 41517.84 88888.00 2024-09-14 00:21:49.000 258 22445.74 217.56 41517.85 88888.00 2024-09-14 00:21:50.000 258 22445.69 217.46 41517.81 47579.78 2024-09-14 00:21:51.000 258 22445.64 217.34 41517.73 88888.00 2024-09-14 00:21:52.000 258 22445.63 217.32 41517.71 88888.00 2024-09-14 00:21:53.000 258 22445.69 217.40 41517.77 88888.00 2024-09-14 00:21:54.000 258 22445.75 217.46 41517.83 88888.00 2024-09-14 00:21:55.000 258 22445.77 217.47 41517.84 47579.80 2024-09-14 00:21:56.000 258 22445.72 217.46 41517.79 88888.00 2024-09-14 00:21:57.000 258 22445.65 217.44 41517.76 88888.00 2024-09-14 00:21:58.000 258 22445.63 217.44 41517.79 88888.00 2024-09-14 00:21:59.000 258 22445.63 217.45 41517.85 88888.00 2024-09-14 00:22:00.000 258 22445.65 217.45 41517.84 47579.78 2024-09-14 00:22:01.000 258 22445.69 217.44 41517.79 88888.00 2024-09-14 00:22:02.000 258 22445.72 217.44 41517.78 88888.00 2024-09-14 00:22:03.000 258 22445.67 217.47 41517.82 88888.00 2024-09-14 00:22:04.000 258 22445.60 217.48 41517.83 88888.00 2024-09-14 00:22:05.000 258 22445.54 217.45 41517.79 47579.77 2024-09-14 00:22:06.000 258 22445.53 217.38 41517.73 88888.00 2024-09-14 00:22:07.000 258 22445.58 217.36 41517.74 88888.00 2024-09-14 00:22:08.000 258 22445.63 217.38 41517.75 88888.00 2024-09-14 00:22:09.000 258 22445.63 217.40 41517.71 88888.00 2024-09-14 00:22:10.000 258 22445.61 217.41 41517.67 47579.75 2024-09-14 00:22:11.000 258 22445.62 217.42 41517.70 88888.00 2024-09-14 00:22:12.000 258 22445.64 217.41 41517.73 88888.00 2024-09-14 00:22:13.000 258 22445.65 217.42 41517.69 88888.00 2024-09-14 00:22:14.000 258 22445.62 217.40 41517.62 88888.00 2024-09-14 00:22:15.000 258 22445.60 217.34 41517.62 47579.76 2024-09-14 00:22:16.000 258 22445.55 217.30 41517.65 88888.00 2024-09-14 00:22:17.000 258 22445.49 217.29 41517.64 88888.00 2024-09-14 00:22:18.000 258 22445.51 217.30 41517.63 88888.00 2024-09-14 00:22:19.000 258 22445.56 217.35 41517.66 88888.00 2024-09-14 00:22:20.000 258 22445.55 217.40 41517.69 47579.71 2024-09-14 00:22:21.000 258 22445.51 217.40 41517.69 88888.00 2024-09-14 00:22:22.000 258 22445.52 217.36 41517.68 88888.00 2024-09-14 00:22:23.000 258 22445.52 217.28 41517.64 88888.00 2024-09-14 00:22:24.000 258 22445.50 217.24 41517.65 88888.00 2024-09-14 00:22:25.000 258 22445.47 217.25 41517.70 47579.75 2024-09-14 00:22:26.000 258 22445.44 217.27 41517.73 88888.00 2024-09-14 00:22:27.000 258 22445.45 217.30 41517.74 88888.00 2024-09-14 00:22:28.000 258 22445.45 217.34 41517.79 88888.00 2024-09-14 00:22:29.000 258 22445.43 217.41 41517.84 88888.00 2024-09-14 00:22:30.000 258 22445.47 217.43 41517.88 47579.72 2024-09-14 00:22:31.000 258 22445.55 217.37 41517.85 88888.00 2024-09-14 00:22:32.000 258 22445.54 217.31 41517.77 88888.00 2024-09-14 00:22:33.000 258 22445.47 217.31 41517.70 88888.00 2024-09-14 00:22:34.000 258 22445.45 217.32 41517.70 88888.00 2024-09-14 00:22:35.000 258 22445.53 217.31 41517.76 47579.72 2024-09-14 00:22:36.000 258 22445.61 217.32 41517.84 88888.00 2024-09-14 00:22:37.000 258 22445.59 217.32 41517.87 88888.00 2024-09-14 00:22:38.000 258 22445.51 217.27 41517.79 88888.00 2024-09-14 00:22:39.000 258 22445.47 217.20 41517.67 88888.00 2024-09-14 00:22:40.000 258 22445.48 217.15 41517.61 47579.68 2024-09-14 00:22:41.000 258 22445.48 217.16 41517.52 88888.00 2024-09-14 00:22:42.000 258 22445.44 217.17 41517.43 88888.00 2024-09-14 00:22:43.000 258 22445.42 217.19 41517.43 88888.00 2024-09-14 00:22:44.000 258 22445.46 217.25 41517.45 88888.00 2024-09-14 00:22:45.000 258 22445.47 217.26 41517.46 47579.68 2024-09-14 00:22:46.000 258 22445.43 217.24 41517.47 88888.00 2024-09-14 00:22:47.000 258 22445.41 217.23 41517.45 88888.00 2024-09-14 00:22:48.000 258 22445.40 217.22 41517.41 88888.00 2024-09-14 00:22:49.000 258 22445.36 217.20 41517.37 88888.00 2024-09-14 00:22:50.000 258 22445.29 217.16 41517.31 47579.69 2024-09-14 00:22:51.000 258 22445.31 217.14 41517.29 88888.00 2024-09-14 00:22:52.000 258 22445.36 217.14 41517.33 88888.00 2024-09-14 00:22:53.000 258 22445.34 217.15 41517.37 88888.00 2024-09-14 00:22:54.000 258 22445.26 217.13 41517.39 88888.00 2024-09-14 00:22:55.000 258 22445.23 217.10 41517.37 47579.68 2024-09-14 00:22:56.000 258 22445.24 217.08 41517.28 88888.00 2024-09-14 00:22:57.000 258 22445.18 217.04 41517.17 88888.00 2024-09-14 00:22:58.000 258 22445.11 217.00 41517.12 88888.00 2024-09-14 00:22:59.000 258 22445.10 216.98 41517.13 88888.00 2024-09-14 00:23:00.000 258 22445.17 217.01 41517.24 47579.65 2024-09-14 00:23:01.000 258 22445.22 217.08 41517.36 88888.00 2024-09-14 00:23:02.000 258 22445.21 217.10 41517.34 88888.00 2024-09-14 00:23:03.000 258 22445.20 217.08 41517.26 88888.00 2024-09-14 00:23:04.000 258 22445.20 217.07 41517.21 88888.00 2024-09-14 00:23:05.000 258 22445.15 217.02 41517.17 47579.61 2024-09-14 00:23:06.000 258 22445.07 216.96 41517.13 88888.00 2024-09-14 00:23:07.000 258 22445.08 216.99 41517.13 88888.00 2024-09-14 00:23:08.000 258 22445.16 217.06 41517.21 88888.00 2024-09-14 00:23:09.000 258 22445.22 217.06 41517.29 88888.00 2024-09-14 00:23:10.000 258 22445.22 216.99 41517.30 47579.63 2024-09-14 00:23:11.000 258 22445.22 216.98 41517.31 88888.00 2024-09-14 00:23:12.000 258 22445.23 216.99 41517.33 88888.00 2024-09-14 00:23:13.000 258 22445.22 216.96 41517.30 88888.00 2024-09-14 00:23:14.000 258 22445.21 216.93 41517.24 88888.00 2024-09-14 00:23:15.000 258 22445.19 216.96 41517.21 47579.60 2024-09-14 00:23:16.000 258 22445.21 217.03 41517.24 88888.00 2024-09-14 00:23:17.000 258 22445.22 217.03 41517.27 88888.00 2024-09-14 00:23:18.000 258 22445.22 217.01 41517.32 88888.00 2024-09-14 00:23:19.000 258 22445.25 217.03 41517.50 88888.00 2024-09-14 00:23:20.000 258 22445.32 217.03 41517.67 47579.57 2024-09-14 00:23:21.000 258 22445.32 216.97 41517.61 88888.00 2024-09-14 00:23:22.000 258 22445.26 216.93 41517.50 88888.00 2024-09-14 00:23:23.000 258 22445.22 216.98 41517.54 88888.00 2024-09-14 00:23:24.000 258 22445.20 217.00 41517.57 88888.00 2024-09-14 00:23:25.000 258 22445.17 216.95 41517.55 47579.58 2024-09-14 00:23:26.000 258 22445.16 216.93 41517.57 88888.00 2024-09-14 00:23:27.000 258 22445.18 216.93 41517.61 88888.00 2024-09-14 00:23:28.000 258 22445.21 216.93 41517.62 88888.00 2024-09-14 00:23:29.000 258 22445.25 216.92 41517.61 88888.00 2024-09-14 00:23:30.000 258 22445.25 216.86 41517.57 47579.55 2024-09-14 00:23:31.000 258 22445.18 216.81 41517.52 88888.00 2024-09-14 00:23:32.000 258 22445.12 216.82 41517.53 88888.00 2024-09-14 00:23:33.000 258 22445.15 216.90 41517.62 88888.00 2024-09-14 00:23:34.000 258 22445.22 217.06 41517.71 88888.00 2024-09-14 00:23:35.000 258 22445.22 217.16 41517.72 47579.53 2024-09-14 00:23:36.000 258 22445.21 217.10 41517.72 88888.00 2024-09-14 00:23:37.000 258 22445.17 216.94 41517.69 88888.00 2024-09-14 00:23:38.000 258 22445.12 216.83 41517.66 88888.00 2024-09-14 00:23:39.000 258 22445.12 216.82 41517.65 88888.00 2024-09-14 00:23:40.000 258 22445.13 216.83 41517.67 47579.54 2024-09-14 00:23:41.000 258 22445.15 216.80 41517.71 88888.00 2024-09-14 00:23:42.000 258 22445.17 216.76 41517.72 88888.00 2024-09-14 00:23:43.000 258 22445.17 216.79 41517.71 88888.00 2024-09-14 00:23:44.000 258 22445.11 216.87 41517.70 88888.00 2024-09-14 00:23:45.000 258 22445.06 216.83 41517.66 47579.55 2024-09-14 00:23:46.000 258 22445.06 216.72 41517.64 88888.00 2024-09-14 00:23:47.000 258 22445.07 216.66 41517.61 88888.00 2024-09-14 00:23:48.000 258 22445.06 216.66 41517.52 88888.00 2024-09-14 00:23:49.000 258 22445.06 216.69 41517.43 88888.00 2024-09-14 00:23:50.000 258 22445.10 216.73 41517.44 47579.51 2024-09-14 00:23:51.000 258 22445.14 216.76 41517.53 88888.00 2024-09-14 00:23:52.000 258 22445.17 216.79 41517.60 88888.00 2024-09-14 00:23:53.000 258 22445.17 216.80 41517.61 88888.00 2024-09-14 00:23:54.000 258 22445.13 216.75 41517.57 88888.00 2024-09-14 00:23:55.000 258 22445.09 216.69 41517.56 47579.49 2024-09-14 00:23:56.000 258 22445.11 216.69 41517.60 88888.00 2024-09-14 00:23:57.000 258 22445.13 216.71 41517.62 88888.00 2024-09-14 00:23:58.000 258 22445.12 216.73 41517.66 88888.00 2024-09-14 00:23:59.000 258 22445.11 216.79 41517.76 88888.00 2024-09-14 00:24:00.000 258 22445.11 216.82 41517.80 47579.48 2024-09-14 00:24:01.000 258 22445.11 216.80 41517.76 88888.00 2024-09-14 00:24:02.000 258 22445.08 216.78 41517.66 88888.00 2024-09-14 00:24:03.000 258 22444.99 216.75 41517.54 88888.00 2024-09-14 00:24:04.000 258 22444.92 216.72 41517.45 88888.00 2024-09-14 00:24:05.000 258 22444.91 216.67 41517.38 47579.47 2024-09-14 00:24:06.000 258 22444.93 216.62 41517.44 88888.00 2024-09-14 00:24:07.000 258 22444.96 216.63 41517.57 88888.00 2024-09-14 00:24:08.000 258 22445.00 216.68 41517.66 88888.00 2024-09-14 00:24:09.000 258 22445.02 216.71 41517.69 88888.00 2024-09-14 00:24:10.000 258 22445.01 216.69 41517.71 47579.46 2024-09-14 00:24:11.000 258 22445.03 216.66 41517.70 88888.00 2024-09-14 00:24:12.000 258 22445.05 216.63 41517.65 88888.00 2024-09-14 00:24:13.000 258 22444.99 216.60 41517.63 88888.00 2024-09-14 00:24:14.000 258 22444.92 216.59 41517.64 88888.00 2024-09-14 00:24:15.000 258 22444.93 216.59 41517.65 47579.40 2024-09-14 00:24:16.000 258 22444.96 216.60 41517.73 88888.00 2024-09-14 00:24:17.000 258 22444.98 216.56 41517.86 88888.00 2024-09-14 00:24:18.000 258 22445.01 216.52 41517.87 88888.00 2024-09-14 00:24:19.000 258 22444.98 216.51 41517.75 88888.00 2024-09-14 00:24:20.000 258 22444.91 216.49 41517.66 47579.40 2024-09-14 00:24:21.000 258 22444.92 216.47 41517.68 88888.00 2024-09-14 00:24:22.000 258 22444.97 216.48 41517.71 88888.00 2024-09-14 00:24:23.000 258 22444.96 216.51 41517.68 88888.00 2024-09-14 00:24:24.000 258 22444.97 216.55 41517.68 88888.00 2024-09-14 00:24:25.000 258 22444.98 216.57 41517.71 47579.42 2024-09-14 00:24:26.000 258 22444.97 216.56 41517.73 88888.00 2024-09-14 00:24:27.000 258 22444.96 216.55 41517.75 88888.00 2024-09-14 00:24:28.000 258 22444.94 216.54 41517.70 88888.00 2024-09-14 00:24:29.000 258 22444.89 216.57 41517.64 88888.00 2024-09-14 00:24:30.000 258 22444.84 216.57 41517.60 47579.37 2024-09-14 00:24:31.000 258 22444.84 216.53 41517.61 88888.00 2024-09-14 00:24:32.000 258 22444.87 216.50 41517.65 88888.00 2024-09-14 00:24:33.000 258 22444.87 216.45 41517.64 88888.00 2024-09-14 00:24:34.000 258 22444.84 216.43 41517.60 88888.00 2024-09-14 00:24:35.000 258 22444.84 216.47 41517.59 47579.34 2024-09-14 00:24:36.000 258 22444.84 216.47 41517.57 88888.00 2024-09-14 00:24:37.000 258 22444.83 216.41 41517.57 88888.00 2024-09-14 00:24:38.000 258 22444.83 216.43 41517.64 88888.00 2024-09-14 00:24:39.000 258 22444.83 216.49 41517.71 88888.00 2024-09-14 00:24:40.000 258 22444.81 216.53 41517.70 47579.35 2024-09-14 00:24:41.000 258 22444.77 216.54 41517.69 88888.00 2024-09-14 00:24:42.000 258 22444.75 216.52 41517.69 88888.00 2024-09-14 00:24:43.000 258 22444.76 216.49 41517.70 88888.00 2024-09-14 00:24:44.000 258 22444.77 216.46 41517.69 88888.00 2024-09-14 00:24:45.000 258 22444.75 216.46 41517.68 47579.30 2024-09-14 00:24:46.000 258 22444.76 216.48 41517.69 88888.00 2024-09-14 00:24:47.000 258 22444.78 216.47 41517.71 88888.00 2024-09-14 00:24:48.000 258 22444.78 216.47 41517.72 88888.00 2024-09-14 00:24:49.000 258 22444.76 216.47 41517.69 88888.00 2024-09-14 00:24:50.000 258 22444.68 216.41 41517.62 47579.29 2024-09-14 00:24:51.000 258 22444.66 216.38 41517.64 88888.00 2024-09-14 00:24:52.000 258 22444.72 216.39 41517.73 88888.00 2024-09-14 00:24:53.000 258 22444.74 216.36 41517.76 88888.00 2024-09-14 00:24:54.000 258 22444.76 216.35 41517.75 88888.00 2024-09-14 00:24:55.000 258 22444.78 216.36 41517.73 47579.25 2024-09-14 00:24:56.000 258 22444.75 216.34 41517.71 88888.00 2024-09-14 00:24:57.000 258 22444.73 216.34 41517.79 88888.00 2024-09-14 00:24:58.000 258 22444.77 216.40 41517.88 88888.00 2024-09-14 00:24:59.000 258 22444.81 216.45 41517.86 88888.00 2024-09-14 00:25:00.000 258 22444.80 216.40 41517.81 47579.27 2024-09-14 00:25:01.000 258 22444.76 216.33 41517.78 88888.00 2024-09-14 00:25:02.000 258 22444.73 216.35 41517.76 88888.00 2024-09-14 00:25:03.000 258 22444.69 216.38 41517.73 88888.00 2024-09-14 00:25:04.000 258 22444.66 216.35 41517.73 88888.00 2024-09-14 00:25:05.000 258 22444.68 216.32 41517.79 47579.24 2024-09-14 00:25:06.000 258 22444.69 216.32 41517.84 88888.00 2024-09-14 00:25:07.000 258 22444.69 216.33 41517.89 88888.00 2024-09-14 00:25:08.000 258 22444.69 216.31 41517.88 88888.00 2024-09-14 00:25:09.000 258 22444.65 216.27 41517.78 88888.00 2024-09-14 00:25:10.000 258 22444.59 216.24 41517.67 47579.25 2024-09-14 00:25:11.000 258 22444.55 216.26 41517.64 88888.00 2024-09-14 00:25:12.000 258 22444.57 216.25 41517.63 88888.00 2024-09-14 00:25:13.000 258 22444.62 216.24 41517.63 88888.00 2024-09-14 00:25:14.000 258 22444.66 216.30 41517.69 88888.00 2024-09-14 00:25:15.000 258 22444.66 216.36 41517.71 47579.25 2024-09-14 00:25:16.000 258 22444.63 216.36 41517.67 88888.00 2024-09-14 00:25:17.000 258 22444.58 216.31 41517.60 88888.00 2024-09-14 00:25:18.000 258 22444.53 216.22 41517.53 88888.00 2024-09-14 00:25:19.000 258 22444.50 216.18 41517.53 88888.00 2024-09-14 00:25:20.000 258 22444.50 216.15 41517.59 47579.21 2024-09-14 00:25:21.000 258 22444.53 216.12 41517.66 88888.00 2024-09-14 00:25:22.000 258 22444.54 216.15 41517.71 88888.00 2024-09-14 00:25:23.000 258 22444.56 216.22 41517.75 88888.00 2024-09-14 00:25:24.000 258 22444.62 216.27 41517.76 88888.00 2024-09-14 00:25:25.000 258 22444.64 216.24 41517.73 47579.20 2024-09-14 00:25:26.000 258 22444.58 216.14 41517.68 88888.00 2024-09-14 00:25:27.000 258 22444.56 216.09 41517.64 88888.00 2024-09-14 00:25:28.000 258 22444.59 216.09 41517.63 88888.00 2024-09-14 00:25:29.000 258 22444.58 216.09 41517.65 88888.00 2024-09-14 00:25:30.000 258 22444.56 216.09 41517.70 47579.19 2024-09-14 00:25:31.000 258 22444.60 216.12 41517.76 88888.00 2024-09-14 00:25:32.000 258 22444.63 216.17 41517.81 88888.00 2024-09-14 00:25:33.000 258 22444.63 216.21 41517.83 88888.00 2024-09-14 00:25:34.000 258 22444.65 216.22 41517.77 88888.00 2024-09-14 00:25:35.000 258 22444.62 216.15 41517.64 47579.19 2024-09-14 00:25:36.000 258 22444.57 216.07 41517.54 88888.00 2024-09-14 00:25:37.000 258 22444.54 216.07 41517.54 88888.00 2024-09-14 00:25:38.000 258 22444.57 216.13 41517.62 88888.00 2024-09-14 00:25:39.000 258 22444.60 216.18 41517.68 88888.00 2024-09-14 00:25:40.000 258 22444.59 216.16 41517.68 47579.16 2024-09-14 00:25:41.000 258 22444.54 216.13 41517.68 88888.00 2024-09-14 00:25:42.000 258 22444.53 216.12 41517.71 88888.00 2024-09-14 00:25:43.000 258 22444.53 216.09 41517.73 88888.00 2024-09-14 00:25:44.000 258 22444.51 216.06 41517.69 88888.00 2024-09-14 00:25:45.000 258 22444.48 216.06 41517.61 47579.16 2024-09-14 00:25:46.000 258 22444.48 216.09 41517.56 88888.00 2024-09-14 00:25:47.000 258 22444.48 216.13 41517.57 88888.00 2024-09-14 00:25:48.000 258 22444.48 216.18 41517.62 88888.00 2024-09-14 00:25:49.000 258 22444.53 216.20 41517.66 88888.00 2024-09-14 00:25:50.000 258 22444.56 216.18 41517.68 47579.13 2024-09-14 00:25:51.000 258 22444.52 216.12 41517.65 88888.00 2024-09-14 00:25:52.000 258 22444.45 216.04 41517.60 88888.00 2024-09-14 00:25:53.000 258 22444.40 216.02 41517.59 88888.00 2024-09-14 00:25:54.000 258 22444.40 216.09 41517.66 88888.00 2024-09-14 00:25:55.000 258 22444.40 216.16 41517.73 47579.12 2024-09-14 00:25:56.000 258 22444.42 216.19 41517.77 88888.00 2024-09-14 00:25:57.000 258 22444.45 216.20 41517.82 88888.00 2024-09-14 00:25:58.000 258 22444.44 216.17 41517.84 88888.00 2024-09-14 00:25:59.000 258 22444.38 216.10 41517.71 88888.00 2024-09-14 00:26:00.000 258 22444.34 216.05 41517.55 47579.09 2024-09-14 00:26:01.000 258 22444.33 216.06 41517.57 88888.00 2024-09-14 00:26:02.000 258 22444.32 216.10 41517.70 88888.00 2024-09-14 00:26:03.000 258 22444.32 216.12 41517.76 88888.00 2024-09-14 00:26:04.000 258 22444.28 216.17 41517.81 88888.00 2024-09-14 00:26:05.000 258 22444.25 216.23 41517.88 47579.06 2024-09-14 00:26:06.000 258 22444.27 216.21 41517.86 88888.00 2024-09-14 00:26:07.000 258 22444.27 216.12 41517.76 88888.00 2024-09-14 00:26:08.000 258 22444.22 216.04 41517.70 88888.00 2024-09-14 00:26:09.000 258 22444.22 216.04 41517.73 88888.00 2024-09-14 00:26:10.000 258 22444.25 216.08 41517.77 47579.03 2024-09-14 00:26:11.000 258 22444.24 216.08 41517.73 88888.00 2024-09-14 00:26:12.000 258 22444.19 216.05 41517.70 88888.00 2024-09-14 00:26:13.000 258 22444.13 215.98 41517.68 88888.00 2024-09-14 00:26:14.000 258 22444.11 215.94 41517.65 88888.00 2024-09-14 00:26:15.000 258 22444.15 215.98 41517.62 47579.03 2024-09-14 00:26:16.000 258 22444.16 216.02 41517.52 88888.00 2024-09-14 00:26:17.000 258 22444.12 216.01 41517.45 88888.00 2024-09-14 00:26:18.000 258 22444.09 215.98 41517.46 88888.00 2024-09-14 00:26:19.000 258 22444.11 215.96 41517.52 88888.00 2024-09-14 00:26:20.000 258 22444.17 215.98 41517.62 47579.03 2024-09-14 00:26:21.000 258 22444.23 216.04 41517.73 88888.00 2024-09-14 00:26:22.000 258 22444.22 216.08 41517.79 88888.00 2024-09-14 00:26:23.000 258 22444.19 216.04 41517.75 88888.00 2024-09-14 00:26:24.000 258 22444.16 215.97 41517.69 88888.00 2024-09-14 00:26:25.000 258 22444.15 215.96 41517.67 47578.98 2024-09-14 00:26:26.000 258 22444.14 215.97 41517.63 88888.00 2024-09-14 00:26:27.000 258 22444.12 215.91 41517.54 88888.00 2024-09-14 00:26:28.000 258 22444.11 215.82 41517.48 88888.00 2024-09-14 00:26:29.000 258 22444.10 215.81 41517.54 88888.00 2024-09-14 00:26:30.000 258 22444.10 215.86 41517.59 47578.98 2024-09-14 00:26:31.000 258 22444.09 215.89 41517.53 88888.00 2024-09-14 00:26:32.000 258 22444.03 215.86 41517.45 88888.00 2024-09-14 00:26:33.000 258 22443.96 215.83 41517.45 88888.00 2024-09-14 00:26:34.000 258 22443.95 215.85 41517.55 88888.00 2024-09-14 00:26:35.000 258 22443.98 215.89 41517.67 47578.98 2024-09-14 00:26:36.000 258 22443.99 215.91 41517.74 88888.00 2024-09-14 00:26:37.000 258 22444.01 215.96 41517.76 88888.00 2024-09-14 00:26:38.000 258 22444.05 215.97 41517.73 88888.00 2024-09-14 00:26:39.000 258 22444.05 215.94 41517.68 88888.00 2024-09-14 00:26:40.000 258 22443.98 215.86 41517.59 47578.96 2024-09-14 00:26:41.000 258 22443.91 215.74 41517.54 88888.00 2024-09-14 00:26:42.000 258 22443.97 215.74 41517.58 88888.00 2024-09-14 00:26:43.000 258 22444.05 215.82 41517.61 88888.00 2024-09-14 00:26:44.000 258 22444.06 215.87 41517.63 88888.00 2024-09-14 00:26:45.000 258 22444.08 215.90 41517.71 47578.95 2024-09-14 00:26:46.000 258 22444.10 215.94 41517.77 88888.00 2024-09-14 00:26:47.000 258 22444.09 215.93 41517.73 88888.00 2024-09-14 00:26:48.000 258 22444.06 215.91 41517.71 88888.00 2024-09-14 00:26:49.000 258 22444.01 215.88 41517.73 88888.00 2024-09-14 00:26:50.000 258 22443.94 215.82 41517.73 47578.89 2024-09-14 00:26:51.000 258 22443.88 215.78 41517.72 88888.00 2024-09-14 00:26:52.000 258 22443.85 215.80 41517.69 88888.00 2024-09-14 00:26:53.000 258 22443.87 215.83 41517.67 88888.00 2024-09-14 00:26:54.000 258 22443.93 215.84 41517.74 88888.00 2024-09-14 00:26:55.000 258 22443.92 215.83 41517.82 47578.88 2024-09-14 00:26:56.000 258 22443.85 215.81 41517.81 88888.00 2024-09-14 00:26:57.000 258 22443.79 215.78 41517.74 88888.00 2024-09-14 00:26:58.000 258 22443.72 215.77 41517.65 88888.00 2024-09-14 00:26:59.000 258 22443.65 215.81 41517.55 88888.00 2024-09-14 00:27:00.000 258 22443.67 215.83 41517.50 47578.86 2024-09-14 00:27:01.000 258 22443.72 215.80 41517.53 88888.00 2024-09-14 00:27:02.000 258 22443.74 215.79 41517.59 88888.00 2024-09-14 00:27:03.000 258 22443.71 215.78 41517.62 88888.00 2024-09-14 00:27:04.000 258 22443.68 215.77 41517.59 88888.00 2024-09-14 00:27:05.000 258 22443.66 215.77 41517.58 47578.76 2024-09-14 00:27:06.000 258 22443.59 215.75 41517.53 88888.00 2024-09-14 00:27:07.000 258 22443.53 215.71 41517.50 88888.00 2024-09-14 00:27:08.000 258 22443.51 215.72 41517.56 88888.00 2024-09-14 00:27:09.000 258 22443.53 215.74 41517.58 88888.00 2024-09-14 00:27:10.000 258 22443.55 215.75 41517.56 47578.78 2024-09-14 00:27:11.000 258 22443.58 215.81 41517.61 88888.00 2024-09-14 00:27:12.000 258 22443.61 215.87 41517.69 88888.00 2024-09-14 00:27:13.000 258 22443.63 215.85 41517.73 88888.00 2024-09-14 00:27:14.000 258 22443.58 215.78 41517.67 88888.00 2024-09-14 00:27:15.000 258 22443.47 215.70 41517.57 47578.71 2024-09-14 00:27:16.000 258 22443.37 215.65 41517.53 88888.00 2024-09-14 00:27:17.000 258 22443.35 215.64 41517.51 88888.00 2024-09-14 00:27:18.000 258 22443.40 215.67 41517.52 88888.00 2024-09-14 00:27:19.000 258 22443.45 215.72 41517.59 88888.00 2024-09-14 00:27:20.000 258 22443.47 215.79 41517.69 47578.70 2024-09-14 00:27:21.000 258 22443.44 215.83 41517.71 88888.00 2024-09-14 00:27:22.000 258 22443.39 215.78 41517.58 88888.00 2024-09-14 00:27:23.000 258 22443.33 215.70 41517.47 88888.00 2024-09-14 00:27:24.000 258 22443.32 215.68 41517.55 88888.00 2024-09-14 00:27:25.000 258 22443.38 215.70 41517.69 47578.68 2024-09-14 00:27:26.000 258 22443.45 215.72 41517.73 88888.00 2024-09-14 00:27:27.000 258 22443.42 215.75 41517.70 88888.00 2024-09-14 00:27:28.000 258 22443.32 215.75 41517.67 88888.00 2024-09-14 00:27:29.000 258 22443.31 215.75 41517.62 88888.00 2024-09-14 00:27:30.000 258 22443.34 215.78 41517.59 47578.65 2024-09-14 00:27:31.000 258 22443.32 215.78 41517.59 88888.00 2024-09-14 00:27:32.000 258 22443.31 215.77 41517.68 88888.00 2024-09-14 00:27:33.000 258 22443.29 215.78 41517.75 88888.00 2024-09-14 00:27:34.000 258 22443.26 215.74 41517.73 88888.00 2024-09-14 00:27:35.000 258 22443.30 215.75 41517.73 47578.60 2024-09-14 00:27:36.000 258 22443.34 215.81 41517.80 88888.00 2024-09-14 00:27:37.000 258 22443.31 215.84 41517.84 88888.00 2024-09-14 00:27:38.000 258 22443.25 215.86 41517.82 88888.00 2024-09-14 00:27:39.000 258 22443.24 215.86 41517.73 88888.00 2024-09-14 00:27:40.000 258 22443.29 215.80 41517.65 47578.56 2024-09-14 00:27:41.000 258 22443.35 215.77 41517.67 88888.00 2024-09-14 00:27:42.000 258 22443.37 215.78 41517.74 88888.00 2024-09-14 00:27:43.000 258 22443.33 215.80 41517.79 88888.00 2024-09-14 00:27:44.000 258 22443.28 215.84 41517.82 88888.00 2024-09-14 00:27:45.000 258 22443.23 215.85 41517.82 47578.55 2024-09-14 00:27:46.000 258 22443.17 215.81 41517.75 88888.00 2024-09-14 00:27:47.000 258 22443.15 215.75 41517.68 88888.00 2024-09-14 00:27:48.000 258 22443.20 215.74 41517.64 88888.00 2024-09-14 00:27:49.000 258 22443.23 215.75 41517.63 88888.00 2024-09-14 00:27:50.000 258 22443.19 215.72 41517.64 47578.55 2024-09-14 00:27:51.000 258 22443.18 215.69 41517.67 88888.00 2024-09-14 00:27:52.000 258 22443.21 215.73 41517.71 88888.00 2024-09-14 00:27:53.000 258 22443.22 215.75 41517.72 88888.00 2024-09-14 00:27:54.000 258 22443.19 215.75 41517.70 88888.00 2024-09-14 00:27:55.000 258 22443.15 215.69 41517.66 47578.50 2024-09-14 00:27:56.000 258 22443.11 215.58 41517.63 88888.00 2024-09-14 00:27:57.000 258 22443.09 215.54 41517.65 88888.00 2024-09-14 00:27:58.000 258 22443.07 215.56 41517.63 88888.00 2024-09-14 00:27:59.000 258 22443.02 215.57 41517.61 88888.00 2024-09-14 00:28:00.000 258 22443.00 215.62 41517.65 47578.48 2024-09-14 00:28:01.000 258 22443.02 215.65 41517.68 88888.00 2024-09-14 00:28:02.000 258 22443.03 215.62 41517.65 88888.00 2024-09-14 00:28:03.000 258 22443.00 215.59 41517.57 88888.00 2024-09-14 00:28:04.000 258 22442.89 215.59 41517.52 88888.00 2024-09-14 00:28:05.000 258 22442.80 215.60 41517.47 47578.45 2024-09-14 00:28:06.000 258 22442.78 215.61 41517.46 88888.00 2024-09-14 00:28:07.000 258 22442.82 215.60 41517.50 88888.00 2024-09-14 00:28:08.000 258 22442.84 215.58 41517.57 88888.00 2024-09-14 00:28:09.000 258 22442.81 215.56 41517.65 88888.00 2024-09-14 00:28:10.000 258 22442.83 215.57 41517.73 47578.42 2024-09-14 00:28:11.000 258 22442.91 215.56 41517.76 88888.00 2024-09-14 00:28:12.000 258 22442.93 215.50 41517.70 88888.00 2024-09-14 00:28:13.000 258 22442.87 215.47 41517.64 88888.00 2024-09-14 00:28:14.000 258 22442.82 215.51 41517.61 88888.00 2024-09-14 00:28:15.000 258 22442.82 215.53 41517.61 47578.38 2024-09-14 00:28:16.000 258 22442.83 215.52 41517.64 88888.00 2024-09-14 00:28:17.000 258 22442.83 215.53 41517.69 88888.00 2024-09-14 00:28:18.000 258 22442.82 215.53 41517.69 88888.00 2024-09-14 00:28:19.000 258 22442.83 215.52 41517.68 88888.00 2024-09-14 00:28:20.000 258 22442.86 215.50 41517.63 47578.38 2024-09-14 00:28:21.000 258 22442.85 215.49 41517.57 88888.00 2024-09-14 00:28:22.000 258 22442.81 215.52 41517.61 88888.00 2024-09-14 00:28:23.000 258 22442.75 215.54 41517.65 88888.00 2024-09-14 00:28:24.000 258 22442.74 215.53 41517.64 88888.00 2024-09-14 00:28:25.000 258 22442.74 215.51 41517.63 47578.33 2024-09-14 00:28:26.000 258 22442.68 215.43 41517.58 88888.00 2024-09-14 00:28:27.000 258 22442.63 215.37 41517.54 88888.00 2024-09-14 00:28:28.000 258 22442.63 215.37 41517.56 88888.00 2024-09-14 00:28:29.000 258 22442.58 215.37 41517.53 88888.00 2024-09-14 00:28:30.000 258 22442.53 215.33 41517.46 47578.30 2024-09-14 00:28:31.000 258 22442.53 215.32 41517.44 88888.00 2024-09-14 00:28:32.000 258 22442.55 215.31 41517.50 88888.00 2024-09-14 00:28:33.000 258 22442.54 215.35 41517.61 88888.00 2024-09-14 00:28:34.000 258 22442.53 215.39 41517.68 88888.00 2024-09-14 00:28:35.000 258 22442.54 215.37 41517.64 47578.27 2024-09-14 00:28:36.000 258 22442.53 215.29 41517.56 88888.00 2024-09-14 00:28:37.000 258 22442.52 215.22 41517.55 88888.00 2024-09-14 00:28:38.000 258 22442.51 215.18 41517.60 88888.00 2024-09-14 00:28:39.000 258 22442.47 215.13 41517.59 88888.00 2024-09-14 00:28:40.000 258 22442.42 215.03 41517.51 47578.22 2024-09-14 00:28:41.000 258 22442.38 214.97 41517.52 88888.00 2024-09-14 00:28:42.000 258 22442.39 214.95 41517.65 88888.00 2024-09-14 00:28:43.000 258 22442.45 214.93 41517.75 88888.00 2024-09-14 00:28:44.000 258 22442.53 214.92 41517.79 88888.00 2024-09-14 00:28:45.000 258 22442.55 214.96 41517.82 47578.23 2024-09-14 00:28:46.000 258 22442.49 214.97 41517.77 88888.00 2024-09-14 00:28:47.000 258 22442.45 214.94 41517.73 88888.00 2024-09-14 00:28:48.000 258 22442.47 214.92 41517.77 88888.00 2024-09-14 00:28:49.000 258 22442.49 214.88 41517.84 88888.00 2024-09-14 00:28:50.000 258 22442.47 214.83 41517.84 47578.17 2024-09-14 00:28:51.000 258 22442.41 214.75 41517.75 88888.00 2024-09-14 00:28:52.000 258 22442.33 214.66 41517.66 88888.00 2024-09-14 00:28:53.000 258 22442.25 214.61 41517.64 88888.00 2024-09-14 00:28:54.000 258 22442.15 214.56 41517.68 88888.00 2024-09-14 00:28:55.000 258 22442.10 214.48 41517.74 47578.16 2024-09-14 00:28:56.000 258 22442.11 214.44 41517.78 88888.00 2024-09-14 00:28:57.000 258 22442.17 214.45 41517.79 88888.00 2024-09-14 00:28:58.000 258 22442.22 214.44 41517.82 88888.00 2024-09-14 00:28:59.000 258 22442.22 214.34 41517.85 88888.00 2024-09-14 00:29:00.000 258 22442.19 214.21 41517.85 47578.10 2024-09-14 00:29:01.000 258 22442.21 214.16 41517.85 88888.00 2024-09-14 00:29:02.000 258 22442.19 214.09 41517.79 88888.00 2024-09-14 00:29:03.000 258 22442.15 214.02 41517.75 88888.00 2024-09-14 00:29:04.000 258 22442.12 213.99 41517.76 88888.00 2024-09-14 00:29:05.000 258 22442.08 213.93 41517.73 47578.06 2024-09-14 00:29:06.000 258 22442.02 213.85 41517.69 88888.00 2024-09-14 00:29:07.000 258 22442.02 213.80 41517.71 88888.00 2024-09-14 00:29:08.000 258 22442.10 213.76 41517.74 88888.00 2024-09-14 00:29:09.000 258 22442.15 213.71 41517.75 88888.00 2024-09-14 00:29:10.000 258 22442.11 213.65 41517.73 47578.05 2024-09-14 00:29:11.000 258 22441.99 213.58 41517.72 88888.00 2024-09-14 00:29:12.000 258 22441.90 213.50 41517.74 88888.00 2024-09-14 00:29:13.000 258 22441.92 213.42 41517.76 88888.00 2024-09-14 00:29:14.000 258 22441.97 213.32 41517.72 88888.00 2024-09-14 00:29:15.000 258 22441.99 213.24 41517.68 47578.02 2024-09-14 00:29:16.000 258 22441.96 213.19 41517.67 88888.00 2024-09-14 00:29:17.000 258 22441.92 213.15 41517.65 88888.00 2024-09-14 00:29:18.000 258 22441.88 213.13 41517.60 88888.00 2024-09-14 00:29:19.000 258 22441.84 213.09 41517.54 88888.00 2024-09-14 00:29:20.000 258 22441.88 213.11 41517.59 47577.99 2024-09-14 00:29:21.000 258 22441.97 213.14 41517.67 88888.00 2024-09-14 00:29:22.000 258 22441.98 213.08 41517.68 88888.00 2024-09-14 00:29:23.000 258 22441.97 213.01 41517.68 88888.00 2024-09-14 00:29:24.000 258 22441.98 212.98 41517.68 88888.00 2024-09-14 00:29:25.000 258 22442.02 212.94 41517.68 47578.01 2024-09-14 00:29:26.000 258 22442.07 212.92 41517.72 88888.00 2024-09-14 00:29:27.000 258 22442.07 212.87 41517.71 88888.00 2024-09-14 00:29:28.000 258 22442.04 212.83 41517.69 88888.00 2024-09-14 00:29:29.000 258 22442.05 212.82 41517.67 88888.00 2024-09-14 00:29:30.000 258 22442.07 212.78 41517.63 47578.03 2024-09-14 00:29:31.000 258 22442.08 212.69 41517.57 88888.00 2024-09-14 00:29:32.000 258 22442.04 212.64 41517.54 88888.00 2024-09-14 00:29:33.000 258 22442.00 212.61 41517.56 88888.00 2024-09-14 00:29:34.000 258 22442.03 212.56 41517.63 88888.00 2024-09-14 00:29:35.000 258 22442.09 212.56 41517.71 47578.00 2024-09-14 00:29:36.000 258 22442.11 212.58 41517.79 88888.00 2024-09-14 00:29:37.000 258 22442.13 212.55 41517.80 88888.00 2024-09-14 00:29:38.000 258 22442.17 212.47 41517.74 88888.00 2024-09-14 00:29:39.000 258 22442.18 212.40 41517.68 88888.00 2024-09-14 00:29:40.000 258 22442.15 212.38 41517.66 47578.04 2024-09-14 00:29:41.000 258 22442.08 212.34 41517.64 88888.00 2024-09-14 00:29:42.000 258 22442.06 212.30 41517.62 88888.00 2024-09-14 00:29:43.000 258 22442.09 212.31 41517.62 88888.00 2024-09-14 00:29:44.000 258 22442.12 212.29 41517.60 88888.00 2024-09-14 00:29:45.000 258 22442.15 212.22 41517.59 47578.00 2024-09-14 00:29:46.000 258 22442.18 212.19 41517.62 88888.00 2024-09-14 00:29:47.000 258 22442.12 212.19 41517.61 88888.00 2024-09-14 00:29:48.000 258 22442.03 212.19 41517.52 88888.00 2024-09-14 00:29:49.000 258 22441.99 212.14 41517.46 88888.00 2024-09-14 00:29:50.000 258 22442.03 212.11 41517.49 47577.97 2024-09-14 00:29:51.000 258 22442.12 212.18 41517.54 88888.00 2024-09-14 00:29:52.000 258 22442.18 212.20 41517.52 88888.00 2024-09-14 00:29:53.000 258 22442.16 212.10 41517.45 88888.00 2024-09-14 00:29:54.000 258 22442.11 212.01 41517.41 88888.00 2024-09-14 00:29:55.000 258 22442.07 211.99 41517.43 47578.02 2024-09-14 00:29:56.000 258 22442.07 211.99 41517.49 88888.00 2024-09-14 00:29:57.000 258 22442.10 211.95 41517.56 88888.00 2024-09-14 00:29:58.000 258 22442.15 211.89 41517.64 88888.00 2024-09-14 00:29:59.000 258 22442.15 211.86 41517.66 88888.00 2024-09-14 00:30:00.000 258 22442.12 211.80 41517.59 47578.03 2024-09-14 00:30:01.000 258 22442.14 211.72 41517.57 88888.00 2024-09-14 00:30:02.000 258 22442.23 211.68 41517.67 88888.00 2024-09-14 00:30:03.000 258 22442.26 211.62 41517.71 88888.00 2024-09-14 00:30:04.000 258 22442.22 211.51 41517.63 88888.00 2024-09-14 00:30:05.000 258 22442.17 211.39 41517.59 47578.07 2024-09-14 00:30:06.000 258 22442.18 211.31 41517.58 88888.00 2024-09-14 00:30:07.000 258 22442.22 211.29 41517.57 88888.00 2024-09-14 00:30:08.000 258 22442.25 211.25 41517.58 88888.00 2024-09-14 00:30:09.000 258 22442.29 211.16 41517.56 88888.00 2024-09-14 00:30:10.000 258 22442.31 211.06 41517.53 47578.11 2024-09-14 00:30:11.000 258 22442.35 210.95 41517.54 88888.00 2024-09-14 00:30:12.000 258 22442.39 210.85 41517.56 88888.00 2024-09-14 00:30:13.000 258 22442.40 210.79 41517.59 88888.00 2024-09-14 00:30:14.000 258 22442.39 210.75 41517.64 88888.00 2024-09-14 00:30:15.000 258 22442.38 210.72 41517.68 47578.13 2024-09-14 00:30:16.000 258 22442.35 210.66 41517.66 88888.00 2024-09-14 00:30:17.000 258 22442.31 210.53 41517.62 88888.00 2024-09-14 00:30:18.000 258 22442.31 210.42 41517.64 88888.00 2024-09-14 00:30:19.000 258 22442.31 210.34 41517.61 88888.00 2024-09-14 00:30:20.000 258 22442.26 210.25 41517.54 47578.14 2024-09-14 00:30:21.000 258 22442.24 210.15 41517.52 88888.00 2024-09-14 00:30:22.000 258 22442.28 210.07 41517.55 88888.00 2024-09-14 00:30:23.000 258 22442.35 210.04 41517.59 88888.00 2024-09-14 00:30:24.000 258 22442.44 210.03 41517.62 88888.00 2024-09-14 00:30:25.000 258 22442.50 209.96 41517.63 47578.19 2024-09-14 00:30:26.000 258 22442.49 209.87 41517.62 88888.00 2024-09-14 00:30:27.000 258 22442.50 209.81 41517.61 88888.00 2024-09-14 00:30:28.000 258 22442.54 209.72 41517.60 88888.00 2024-09-14 00:30:29.000 258 22442.53 209.58 41517.61 88888.00 2024-09-14 00:30:30.000 258 22442.52 209.48 41517.65 47578.23 2024-09-14 00:30:31.000 258 22442.59 209.39 41517.69 88888.00 2024-09-14 00:30:32.000 258 22442.68 209.31 41517.72 88888.00 2024-09-14 00:30:33.000 258 22442.68 209.26 41517.70 88888.00 2024-09-14 00:30:34.000 258 22442.64 209.24 41517.70 88888.00 2024-09-14 00:30:35.000 258 22442.63 209.22 41517.69 47578.23 2024-09-14 00:30:36.000 258 22442.61 209.17 41517.61 88888.00 2024-09-14 00:30:37.000 258 22442.57 209.11 41517.57 88888.00 2024-09-14 00:30:38.000 258 22442.58 209.06 41517.62 88888.00 2024-09-14 00:30:39.000 258 22442.64 209.06 41517.69 88888.00 2024-09-14 00:30:40.000 258 22442.69 209.08 41517.70 47578.21 2024-09-14 00:30:41.000 258 22442.74 209.06 41517.71 88888.00 2024-09-14 00:30:42.000 258 22442.80 208.98 41517.76 88888.00 2024-09-14 00:30:43.000 258 22442.83 208.91 41517.77 88888.00 2024-09-14 00:30:44.000 258 22442.83 208.88 41517.77 88888.00 2024-09-14 00:30:45.000 258 22442.81 208.85 41517.79 47578.29 2024-09-14 00:30:46.000 258 22442.84 208.83 41517.85 88888.00 2024-09-14 00:30:47.000 258 22442.86 208.79 41517.85 88888.00 2024-09-14 00:30:48.000 258 22442.83 208.73 41517.80 88888.00 2024-09-14 00:30:49.000 258 22442.82 208.70 41517.79 88888.00 2024-09-14 00:30:50.000 258 22442.87 208.65 41517.80 47578.34 2024-09-14 00:30:51.000 258 22442.93 208.54 41517.81 88888.00 2024-09-14 00:30:52.000 258 22442.91 208.42 41517.79 88888.00 2024-09-14 00:30:53.000 258 22442.86 208.34 41517.73 88888.00 2024-09-14 00:30:54.000 258 22442.86 208.28 41517.74 88888.00 2024-09-14 00:30:55.000 258 22442.92 208.19 41517.78 47578.39 2024-09-14 00:30:56.000 258 22442.94 208.09 41517.78 88888.00 2024-09-14 00:30:57.000 258 22442.95 208.06 41517.80 88888.00 2024-09-14 00:30:58.000 258 22442.99 208.03 41517.83 88888.00 2024-09-14 00:30:59.000 258 22443.07 207.96 41517.82 88888.00 2024-09-14 00:31:00.000 258 22443.14 207.88 41517.82 47578.48 2024-09-14 00:31:01.000 258 22443.19 207.76 41517.80 88888.00 2024-09-14 00:31:02.000 258 22443.21 207.61 41517.77 88888.00 2024-09-14 00:31:03.000 258 22443.24 207.49 41517.77 88888.00 2024-09-14 00:31:04.000 258 22443.25 207.40 41517.80 88888.00 2024-09-14 00:31:05.000 258 22443.26 207.31 41517.81 47578.56 2024-09-14 00:31:06.000 258 22443.28 207.24 41517.82 88888.00 2024-09-14 00:31:07.000 258 22443.34 207.17 41517.83 88888.00 2024-09-14 00:31:08.000 258 22443.39 207.09 41517.82 88888.00 2024-09-14 00:31:09.000 258 22443.42 207.00 41517.79 88888.00 2024-09-14 00:31:10.000 258 22443.44 206.89 41517.77 47578.64 2024-09-14 00:31:11.000 258 22443.45 206.79 41517.84 88888.00 2024-09-14 00:31:12.000 258 22443.44 206.68 41517.90 88888.00 2024-09-14 00:31:13.000 258 22443.42 206.60 41517.88 88888.00 2024-09-14 00:31:14.000 258 22443.47 206.59 41517.95 88888.00 2024-09-14 00:31:15.000 258 22443.54 206.56 41518.13 47578.66 2024-09-14 00:31:16.000 258 22443.57 206.46 41518.19 88888.00 2024-09-14 00:31:17.000 258 22443.56 206.33 41518.07 88888.00 2024-09-14 00:31:18.000 258 22443.54 206.23 41517.94 88888.00 2024-09-14 00:31:19.000 258 22443.57 206.18 41517.94 88888.00 2024-09-14 00:31:20.000 258 22443.65 206.16 41517.98 47578.70 2024-09-14 00:31:21.000 258 22443.69 206.09 41517.97 88888.00 2024-09-14 00:31:22.000 258 22443.66 205.99 41517.95 88888.00 2024-09-14 00:31:23.000 258 22443.63 205.94 41517.97 88888.00 2024-09-14 00:31:24.000 258 22443.63 205.97 41517.98 88888.00 2024-09-14 00:31:25.000 258 22443.65 205.96 41517.92 47578.72 2024-09-14 00:31:26.000 258 22443.66 205.84 41517.85 88888.00 2024-09-14 00:31:27.000 258 22443.66 205.70 41517.85 88888.00 2024-09-14 00:31:28.000 258 22443.63 205.59 41517.87 88888.00 2024-09-14 00:31:29.000 258 22443.63 205.54 41517.89 88888.00 2024-09-14 00:31:30.000 258 22443.70 205.57 41517.95 47578.72 2024-09-14 00:31:31.000 258 22443.74 205.59 41518.00 88888.00 2024-09-14 00:31:32.000 258 22443.69 205.50 41517.91 88888.00 2024-09-14 00:31:33.000 258 22443.65 205.36 41517.76 88888.00 2024-09-14 00:31:34.000 258 22443.70 205.29 41517.71 88888.00 2024-09-14 00:31:35.000 258 22443.76 205.24 41517.81 47578.81 2024-09-14 00:31:36.000 258 22443.77 205.14 41517.91 88888.00 2024-09-14 00:31:37.000 258 22443.76 204.99 41517.88 88888.00 2024-09-14 00:31:38.000 258 22443.81 204.90 41517.79 88888.00 2024-09-14 00:31:39.000 258 22443.87 204.90 41517.77 88888.00 2024-09-14 00:31:40.000 258 22443.88 204.92 41517.77 47578.76 2024-09-14 00:31:41.000 258 22443.85 204.88 41517.78 88888.00 2024-09-14 00:31:42.000 258 22443.82 204.78 41517.80 88888.00 2024-09-14 00:31:43.000 258 22443.84 204.72 41517.79 88888.00 2024-09-14 00:31:44.000 258 22443.88 204.69 41517.74 88888.00 2024-09-14 00:31:45.000 258 22443.90 204.63 41517.69 47578.75 2024-09-14 00:31:46.000 258 22443.87 204.52 41517.66 88888.00 2024-09-14 00:31:47.000 258 22443.84 204.46 41517.67 88888.00 2024-09-14 00:31:48.000 258 22443.82 204.44 41517.67 88888.00 2024-09-14 00:31:49.000 258 22443.79 204.39 41517.64 88888.00 2024-09-14 00:31:50.000 258 22443.77 204.28 41517.61 47578.78 2024-09-14 00:31:51.000 258 22443.73 204.17 41517.62 88888.00 2024-09-14 00:31:52.000 258 22443.68 204.07 41517.64 88888.00 2024-09-14 00:31:53.000 258 22443.68 204.01 41517.66 88888.00 2024-09-14 00:31:54.000 258 22443.73 203.98 41517.69 88888.00 2024-09-14 00:31:55.000 258 22443.77 203.91 41517.73 47578.77 2024-09-14 00:31:56.000 258 22443.84 203.85 41517.78 88888.00 2024-09-14 00:31:57.000 258 22443.89 203.82 41517.80 88888.00 2024-09-14 00:31:58.000 258 22443.86 203.76 41517.75 88888.00 2024-09-14 00:31:59.000 258 22443.81 203.64 41517.69 88888.00 2024-09-14 00:32:00.000 258 22443.78 203.48 41517.67 47578.81 2024-09-14 00:32:01.000 258 22443.77 203.33 41517.66 88888.00 2024-09-14 00:32:02.000 258 22443.79 203.24 41517.64 88888.00 2024-09-14 00:32:03.000 258 22443.84 203.20 41517.69 88888.00 2024-09-14 00:32:04.000 258 22443.90 203.16 41517.79 88888.00 2024-09-14 00:32:05.000 258 22443.90 203.06 41517.81 47578.84 2024-09-14 00:32:06.000 258 22443.90 202.92 41517.78 88888.00 2024-09-14 00:32:07.000 258 22443.93 202.81 41517.75 88888.00 2024-09-14 00:32:08.000 258 22443.92 202.70 41517.73 88888.00 2024-09-14 00:32:09.000 258 22443.90 202.61 41517.77 88888.00 2024-09-14 00:32:10.000 258 22443.94 202.52 41517.82 47578.94 2024-09-14 00:32:11.000 258 22444.02 202.41 41517.86 88888.00 2024-09-14 00:32:12.000 258 22444.06 202.29 41517.89 88888.00 2024-09-14 00:32:13.000 258 22444.06 202.16 41517.86 88888.00 2024-09-14 00:32:14.000 258 22444.08 202.06 41517.84 88888.00 2024-09-14 00:32:15.000 258 22444.13 201.96 41517.87 47578.99 2024-09-14 00:32:16.000 258 22444.16 201.80 41517.90 88888.00 2024-09-14 00:32:17.000 258 22444.15 201.65 41517.94 88888.00 2024-09-14 00:32:18.000 258 22444.09 201.51 41517.91 88888.00 2024-09-14 00:32:19.000 258 22444.04 201.40 41517.81 88888.00 2024-09-14 00:32:20.000 258 22444.09 201.35 41517.77 47579.04 2024-09-14 00:32:21.000 258 22444.17 201.30 41517.79 88888.00 2024-09-14 00:32:22.000 258 22444.19 201.19 41517.77 88888.00 2024-09-14 00:32:23.000 258 22444.19 201.05 41517.78 88888.00 2024-09-14 00:32:24.000 258 22444.22 200.95 41517.78 88888.00 2024-09-14 00:32:25.000 258 22444.27 200.87 41517.71 47579.06 2024-09-14 00:32:26.000 258 22444.28 200.79 41517.67 88888.00 2024-09-14 00:32:27.000 258 22444.27 200.71 41517.65 88888.00 2024-09-14 00:32:28.000 258 22444.28 200.63 41517.59 88888.00 2024-09-14 00:32:29.000 258 22444.33 200.57 41517.51 88888.00 2024-09-14 00:32:30.000 258 22444.38 200.53 41517.54 47579.09 2024-09-14 00:32:31.000 258 22444.43 200.50 41517.68 88888.00 2024-09-14 00:32:32.000 258 22444.44 200.40 41517.78 88888.00 2024-09-14 00:32:33.000 258 22444.43 200.25 41517.73 88888.00 2024-09-14 00:32:34.000 258 22444.44 200.13 41517.66 88888.00 2024-09-14 00:32:35.000 258 22444.47 200.04 41517.65 47579.16 2024-09-14 00:32:36.000 258 22444.52 199.97 41517.66 88888.00 2024-09-14 00:32:37.000 258 22444.55 199.93 41517.65 88888.00 2024-09-14 00:32:38.000 258 22444.54 199.90 41517.58 88888.00 2024-09-14 00:32:39.000 258 22444.51 199.86 41517.52 88888.00 2024-09-14 00:32:40.000 258 22444.53 199.85 41517.55 47579.14 2024-09-14 00:32:41.000 258 22444.62 199.82 41517.62 88888.00 2024-09-14 00:32:42.000 258 22444.63 199.76 41517.62 88888.00 2024-09-14 00:32:43.000 258 22444.58 199.73 41517.61 88888.00 2024-09-14 00:32:44.000 258 22444.56 199.73 41517.62 88888.00 2024-09-14 00:32:45.000 258 22444.64 199.69 41517.66 47579.19 2024-09-14 00:32:46.000 258 22444.75 199.60 41517.71 88888.00 2024-09-14 00:32:47.000 258 22444.78 199.51 41517.73 88888.00 2024-09-14 00:32:48.000 258 22444.78 199.49 41517.73 88888.00 2024-09-14 00:32:49.000 258 22444.81 199.49 41517.69 88888.00 2024-09-14 00:32:50.000 258 22444.83 199.40 41517.62 47579.16 2024-09-14 00:32:51.000 258 22444.81 199.26 41517.52 88888.00 2024-09-14 00:32:52.000 258 22444.77 199.16 41517.46 88888.00 2024-09-14 00:32:53.000 258 22444.81 199.16 41517.49 88888.00 2024-09-14 00:32:54.000 258 22444.89 199.20 41517.55 88888.00 2024-09-14 00:32:55.000 258 22444.91 199.19 41517.54 47579.21 2024-09-14 00:32:56.000 258 22444.90 199.10 41517.49 88888.00 2024-09-14 00:32:57.000 258 22444.88 199.01 41517.51 88888.00 2024-09-14 00:32:58.000 258 22444.88 198.98 41517.57 88888.00 2024-09-14 00:32:59.000 258 22444.89 198.97 41517.56 88888.00 2024-09-14 00:33:00.000 258 22444.89 198.91 41517.49 47579.19 2024-09-14 00:33:01.000 258 22444.90 198.84 41517.47 88888.00 2024-09-14 00:33:02.000 258 22444.94 198.84 41517.50 88888.00 2024-09-14 00:33:03.000 258 22444.95 198.83 41517.49 88888.00 2024-09-14 00:33:04.000 258 22444.89 198.77 41517.46 88888.00 2024-09-14 00:33:05.000 258 22444.89 198.71 41517.50 47579.26 2024-09-14 00:33:06.000 258 22444.94 198.63 41517.61 88888.00 2024-09-14 00:33:07.000 258 22444.95 198.49 41517.67 88888.00 2024-09-14 00:33:08.000 258 22444.92 198.38 41517.67 88888.00 2024-09-14 00:33:09.000 258 22444.98 198.34 41517.65 88888.00 2024-09-14 00:33:10.000 258 22445.10 198.31 41517.65 47579.34 2024-09-14 00:33:11.000 258 22445.19 198.24 41517.66 88888.00 2024-09-14 00:33:12.000 258 22445.25 198.18 41517.67 88888.00 2024-09-14 00:33:13.000 258 22445.28 198.16 41517.66 88888.00 2024-09-14 00:33:14.000 258 22445.31 198.18 41517.61 88888.00 2024-09-14 00:33:15.000 258 22445.29 198.17 41517.59 47579.32 2024-09-14 00:33:16.000 258 22445.24 198.13 41517.59 88888.00 2024-09-14 00:33:17.000 258 22445.22 198.12 41517.56 88888.00 2024-09-14 00:33:18.000 258 22445.27 198.18 41517.61 88888.00 2024-09-14 00:33:19.000 258 22445.28 198.25 41517.66 88888.00 2024-09-14 00:33:20.000 258 22445.22 198.23 41517.59 47579.30 2024-09-14 00:33:21.000 258 22445.15 198.22 41517.47 88888.00 2024-09-14 00:33:22.000 258 22445.14 198.23 41517.43 88888.00 2024-09-14 00:33:23.000 258 22445.15 198.20 41517.45 88888.00 2024-09-14 00:33:24.000 258 22445.14 198.12 41517.46 88888.00 2024-09-14 00:33:25.000 258 22445.12 198.05 41517.43 47579.27 2024-09-14 00:33:26.000 258 22445.10 197.99 41517.43 88888.00 2024-09-14 00:33:27.000 258 22445.09 197.96 41517.47 88888.00 2024-09-14 00:33:28.000 258 22445.14 197.97 41517.48 88888.00 2024-09-14 00:33:29.000 258 22445.24 198.00 41517.46 88888.00 2024-09-14 00:33:30.000 258 22445.29 198.00 41517.47 47579.31 2024-09-14 00:33:31.000 258 22445.31 197.97 41517.48 88888.00 2024-09-14 00:33:32.000 258 22445.31 197.94 41517.46 88888.00 2024-09-14 00:33:33.000 258 22445.32 197.98 41517.44 88888.00 2024-09-14 00:33:34.000 258 22445.32 198.00 41517.41 88888.00 2024-09-14 00:33:35.000 258 22445.31 197.94 41517.36 47579.26 2024-09-14 00:33:36.000 258 22445.28 197.89 41517.34 88888.00 2024-09-14 00:33:37.000 258 22445.27 197.91 41517.35 88888.00 2024-09-14 00:33:38.000 258 22445.31 197.99 41517.36 88888.00 2024-09-14 00:33:39.000 258 22445.33 198.04 41517.37 88888.00 2024-09-14 00:33:40.000 258 22445.30 198.03 41517.36 47579.25 2024-09-14 00:33:41.000 258 22445.26 197.99 41517.34 88888.00 2024-09-14 00:33:42.000 258 22445.23 197.93 41517.31 88888.00 2024-09-14 00:33:43.000 258 22445.25 197.88 41517.31 88888.00 2024-09-14 00:33:44.000 258 22445.33 197.89 41517.36 88888.00 2024-09-14 00:33:45.000 258 22445.37 197.94 41517.42 47579.27 2024-09-14 00:33:46.000 258 22445.36 197.93 41517.44 88888.00 2024-09-14 00:33:47.000 258 22445.32 197.86 41517.41 88888.00 2024-09-14 00:33:48.000 258 22445.29 197.81 41517.39 88888.00 2024-09-14 00:33:49.000 258 22445.29 197.78 41517.39 88888.00 2024-09-14 00:33:50.000 258 22445.32 197.73 41517.39 47579.28 2024-09-14 00:33:51.000 258 22445.34 197.68 41517.41 88888.00 2024-09-14 00:33:52.000 258 22445.35 197.68 41517.40 88888.00 2024-09-14 00:33:53.000 258 22445.34 197.71 41517.33 88888.00 2024-09-14 00:33:54.000 258 22445.31 197.71 41517.29 88888.00 2024-09-14 00:33:55.000 258 22445.27 197.67 41517.31 47579.31 2024-09-14 00:33:56.000 258 22445.27 197.62 41517.28 88888.00 2024-09-14 00:33:57.000 258 22445.30 197.58 41517.27 88888.00 2024-09-14 00:33:58.000 258 22445.28 197.51 41517.28 88888.00 2024-09-14 00:33:59.000 258 22445.27 197.47 41517.26 88888.00 2024-09-14 00:34:00.000 258 22445.33 197.47 41517.28 47579.31 2024-09-14 00:34:01.000 258 22445.39 197.45 41517.35 88888.00 2024-09-14 00:34:02.000 258 22445.37 197.41 41517.36 88888.00 2024-09-14 00:34:03.000 258 22445.33 197.40 41517.36 88888.00 2024-09-14 00:34:04.000 258 22445.31 197.38 41517.35 88888.00 2024-09-14 00:34:05.000 258 22445.33 197.31 41517.31 47579.34 2024-09-14 00:34:06.000 258 22445.39 197.25 41517.29 88888.00 2024-09-14 00:34:07.000 258 22445.43 197.27 41517.33 88888.00 2024-09-14 00:34:08.000 258 22445.46 197.36 41517.43 88888.00 2024-09-14 00:34:09.000 258 22445.47 197.43 41517.46 88888.00 2024-09-14 00:34:10.000 258 22445.43 197.42 41517.39 47579.27 2024-09-14 00:34:11.000 258 22445.38 197.38 41517.35 88888.00 2024-09-14 00:34:12.000 258 22445.37 197.39 41517.40 88888.00 2024-09-14 00:34:13.000 258 22445.42 197.42 41517.49 88888.00 2024-09-14 00:34:14.000 258 22445.46 197.43 41517.55 88888.00 2024-09-14 00:34:15.000 258 22445.46 197.41 41517.54 47579.27 2024-09-14 00:34:16.000 258 22445.43 197.36 41517.48 88888.00 2024-09-14 00:34:17.000 258 22445.38 197.34 41517.42 88888.00 2024-09-14 00:34:18.000 258 22445.34 197.33 41517.41 88888.00 2024-09-14 00:34:19.000 258 22445.34 197.28 41517.39 88888.00 2024-09-14 00:34:20.000 258 22445.36 197.20 41517.38 47579.31 2024-09-14 00:34:21.000 258 22445.39 197.13 41517.41 88888.00 2024-09-14 00:34:22.000 258 22445.40 197.07 41517.43 88888.00 2024-09-14 00:34:23.000 258 22445.38 197.03 41517.36 88888.00 2024-09-14 00:34:24.000 258 22445.31 196.97 41517.31 88888.00 2024-09-14 00:34:25.000 258 22445.27 196.93 41517.34 47579.33 2024-09-14 00:34:26.000 258 22445.34 196.90 41517.31 88888.00 2024-09-14 00:34:27.000 258 22445.42 196.83 41517.23 88888.00 2024-09-14 00:34:28.000 258 22445.46 196.76 41517.25 88888.00 2024-09-14 00:34:29.000 258 22445.44 196.71 41517.30 88888.00 2024-09-14 00:34:30.000 258 22445.43 196.66 41517.24 47579.38 2024-09-14 00:34:31.000 258 22445.41 196.66 41517.15 88888.00 2024-09-14 00:34:32.000 258 22445.37 196.68 41517.14 88888.00 2024-09-14 00:34:33.000 258 22445.41 196.71 41517.23 88888.00 2024-09-14 00:34:34.000 258 22445.50 196.70 41517.33 88888.00 2024-09-14 00:34:35.000 258 22445.59 196.67 41517.41 47579.32 2024-09-14 00:34:36.000 258 22445.63 196.66 41517.49 88888.00 2024-09-14 00:34:37.000 258 22445.57 196.59 41517.44 88888.00 2024-09-14 00:34:38.000 258 22445.45 196.48 41517.31 88888.00 2024-09-14 00:34:39.000 258 22445.39 196.42 41517.23 88888.00 2024-09-14 00:34:40.000 258 22445.41 196.40 41517.18 47579.32 2024-09-14 00:34:41.000 258 22445.40 196.37 41517.16 88888.00 2024-09-14 00:34:42.000 258 22445.38 196.38 41517.19 88888.00 2024-09-14 00:34:43.000 258 22445.36 196.47 41517.20 88888.00 2024-09-14 00:34:44.000 258 22445.38 196.55 41517.24 88888.00 2024-09-14 00:34:45.000 258 22445.43 196.57 41517.32 47579.32 2024-09-14 00:34:46.000 258 22445.49 196.55 41517.40 88888.00 2024-09-14 00:34:47.000 258 22445.51 196.49 41517.46 88888.00 2024-09-14 00:34:48.000 258 22445.50 196.37 41517.43 88888.00 2024-09-14 00:34:49.000 258 22445.53 196.27 41517.33 88888.00 2024-09-14 00:34:50.000 258 22445.58 196.24 41517.31 47579.38 2024-09-14 00:34:51.000 258 22445.57 196.19 41517.32 88888.00 2024-09-14 00:34:52.000 258 22445.56 196.13 41517.33 88888.00 2024-09-14 00:34:53.000 258 22445.57 196.13 41517.37 88888.00 2024-09-14 00:34:54.000 258 22445.58 196.13 41517.43 88888.00 2024-09-14 00:34:55.000 258 22445.59 196.12 41517.46 47579.39 2024-09-14 00:34:56.000 258 22445.60 196.12 41517.44 88888.00 2024-09-14 00:34:57.000 258 22445.58 196.08 41517.37 88888.00 2024-09-14 00:34:58.000 258 22445.56 196.05 41517.38 88888.00 2024-09-14 00:34:59.000 258 22445.56 196.07 41517.46 88888.00 2024-09-14 00:35:00.000 258 22445.58 196.06 41517.50 47579.40 2024-09-14 00:35:01.000 258 22445.60 196.01 41517.45 88888.00 2024-09-14 00:35:02.000 258 22445.59 195.92 41517.30 88888.00 2024-09-14 00:35:03.000 258 22445.59 195.85 41517.15 88888.00 2024-09-14 00:35:04.000 258 22445.64 195.85 41517.20 88888.00 2024-09-14 00:35:05.000 258 22445.67 195.81 41517.32 47579.44 2024-09-14 00:35:06.000 258 22445.67 195.72 41517.36 88888.00 2024-09-14 00:35:07.000 258 22445.67 195.65 41517.31 88888.00 2024-09-14 00:35:08.000 258 22445.67 195.62 41517.21 88888.00 2024-09-14 00:35:09.000 258 22445.68 195.60 41517.09 88888.00 2024-09-14 00:35:10.000 258 22445.72 195.58 41517.03 47579.46 2024-09-14 00:35:11.000 258 22445.77 195.56 41517.09 88888.00 2024-09-14 00:35:12.000 258 22445.78 195.57 41517.21 88888.00 2024-09-14 00:35:13.000 258 22445.77 195.60 41517.26 88888.00 2024-09-14 00:35:14.000 258 22445.76 195.61 41517.21 88888.00 2024-09-14 00:35:15.000 258 22445.75 195.60 41517.17 47579.45 2024-09-14 00:35:16.000 258 22445.73 195.60 41517.20 88888.00 2024-09-14 00:35:17.000 258 22445.73 195.58 41517.29 88888.00 2024-09-14 00:35:18.000 258 22445.74 195.51 41517.36 88888.00 2024-09-14 00:35:19.000 258 22445.73 195.44 41517.39 88888.00 2024-09-14 00:35:20.000 258 22445.74 195.39 41517.37 47579.47 2024-09-14 00:35:21.000 258 22445.82 195.36 41517.36 88888.00 2024-09-14 00:35:22.000 258 22445.92 195.37 41517.46 88888.00 2024-09-14 00:35:23.000 258 22445.98 195.38 41517.50 88888.00 2024-09-14 00:35:24.000 258 22445.97 195.31 41517.38 88888.00 2024-09-14 00:35:25.000 258 22445.94 195.22 41517.29 47579.53 2024-09-14 00:35:26.000 258 22445.97 195.19 41517.33 88888.00 2024-09-14 00:35:27.000 258 22445.99 195.14 41517.33 88888.00 2024-09-14 00:35:28.000 258 22446.00 195.09 41517.29 88888.00 2024-09-14 00:35:29.000 258 22446.06 195.08 41517.30 88888.00 2024-09-14 00:35:30.000 258 22446.15 195.04 41517.33 47579.56 2024-09-14 00:35:31.000 258 22446.22 194.98 41517.36 88888.00 2024-09-14 00:35:32.000 258 22446.29 194.94 41517.41 88888.00 2024-09-14 00:35:33.000 258 22446.30 194.90 41517.48 88888.00 2024-09-14 00:35:34.000 258 22446.27 194.84 41517.52 88888.00 2024-09-14 00:35:35.000 258 22446.27 194.78 41517.50 47579.61 2024-09-14 00:35:36.000 258 22446.29 194.73 41517.44 88888.00 2024-09-14 00:35:37.000 258 22446.31 194.73 41517.43 88888.00 2024-09-14 00:35:38.000 258 22446.35 194.74 41517.41 88888.00 2024-09-14 00:35:39.000 258 22446.42 194.75 41517.38 88888.00 2024-09-14 00:35:40.000 258 22446.46 194.81 41517.39 47579.63 2024-09-14 00:35:41.000 258 22446.42 194.83 41517.40 88888.00 2024-09-14 00:35:42.000 258 22446.35 194.77 41517.37 88888.00 2024-09-14 00:35:43.000 258 22446.35 194.72 41517.34 88888.00 2024-09-14 00:35:44.000 258 22446.38 194.70 41517.35 88888.00 2024-09-14 00:35:45.000 258 22446.42 194.70 41517.41 47579.68 2024-09-14 00:35:46.000 258 22446.44 194.66 41517.46 88888.00 2024-09-14 00:35:47.000 258 22446.46 194.62 41517.47 88888.00 2024-09-14 00:35:48.000 258 22446.50 194.61 41517.47 88888.00 2024-09-14 00:35:49.000 258 22446.56 194.64 41517.41 88888.00 2024-09-14 00:35:50.000 258 22446.63 194.66 41517.36 47579.74 2024-09-14 00:35:51.000 258 22446.68 194.69 41517.33 88888.00 2024-09-14 00:35:52.000 258 22446.66 194.69 41517.27 88888.00 2024-09-14 00:35:53.000 258 22446.60 194.69 41517.21 88888.00 2024-09-14 00:35:54.000 258 22446.59 194.65 41517.19 88888.00 2024-09-14 00:35:55.000 258 22446.63 194.60 41517.21 47579.76 2024-09-14 00:35:56.000 258 22446.72 194.58 41517.28 88888.00 2024-09-14 00:35:57.000 258 22446.78 194.54 41517.34 88888.00 2024-09-14 00:35:58.000 258 22446.78 194.47 41517.34 88888.00 2024-09-14 00:35:59.000 258 22446.78 194.39 41517.35 88888.00 2024-09-14 00:36:00.000 258 22446.82 194.25 41517.36 47579.88 2024-09-14 00:36:01.000 258 22446.84 194.13 41517.34 88888.00 2024-09-14 00:36:02.000 258 22446.85 194.14 41517.34 88888.00 2024-09-14 00:36:03.000 258 22446.87 194.21 41517.36 88888.00 2024-09-14 00:36:04.000 258 22446.91 194.22 41517.36 88888.00 2024-09-14 00:36:05.000 258 22446.96 194.18 41517.31 47579.93 2024-09-14 00:36:06.000 258 22447.02 194.13 41517.30 88888.00 2024-09-14 00:36:07.000 258 22447.05 194.10 41517.32 88888.00 2024-09-14 00:36:08.000 258 22447.03 194.10 41517.32 88888.00 2024-09-14 00:36:09.000 258 22447.00 194.09 41517.30 88888.00 2024-09-14 00:36:10.000 258 22446.99 194.06 41517.28 47579.96 2024-09-14 00:36:11.000 258 22447.06 194.05 41517.22 88888.00 2024-09-14 00:36:12.000 258 22447.17 194.07 41517.18 88888.00 2024-09-14 00:36:13.000 258 22447.18 194.13 41517.21 88888.00 2024-09-14 00:36:14.000 258 22447.15 194.16 41517.21 88888.00 2024-09-14 00:36:15.000 258 22447.17 194.09 41517.18 47579.97 2024-09-14 00:36:16.000 258 22447.22 193.97 41517.19 88888.00 2024-09-14 00:36:17.000 258 22447.21 193.89 41517.17 88888.00 2024-09-14 00:36:18.000 258 22447.21 193.92 41517.17 88888.00 2024-09-14 00:36:19.000 258 22447.23 193.98 41517.18 88888.00 2024-09-14 00:36:20.000 258 22447.26 194.00 41517.17 47580.02 2024-09-14 00:36:21.000 258 22447.26 194.03 41517.21 88888.00 2024-09-14 00:36:22.000 258 22447.22 194.02 41517.21 88888.00 2024-09-14 00:36:23.000 258 22447.20 193.92 41517.16 88888.00 2024-09-14 00:36:24.000 258 22447.24 193.88 41517.14 88888.00 2024-09-14 00:36:25.000 258 22447.25 193.87 41517.14 47580.03 2024-09-14 00:36:26.000 258 22447.22 193.81 41517.18 88888.00 2024-09-14 00:36:27.000 258 22447.22 193.77 41517.23 88888.00 2024-09-14 00:36:28.000 258 22447.28 193.75 41517.21 88888.00 2024-09-14 00:36:29.000 258 22447.31 193.72 41517.18 88888.00 2024-09-14 00:36:30.000 258 22447.30 193.68 41517.25 47580.09 2024-09-14 00:36:31.000 258 22447.32 193.66 41517.34 88888.00 2024-09-14 00:36:32.000 258 22447.40 193.68 41517.38 88888.00 2024-09-14 00:36:33.000 258 22447.41 193.66 41517.41 88888.00 2024-09-14 00:36:34.000 258 22447.36 193.61 41517.35 88888.00 2024-09-14 00:36:35.000 258 22447.34 193.62 41517.25 47580.10 2024-09-14 00:36:36.000 258 22447.39 193.68 41517.22 88888.00 2024-09-14 00:36:37.000 258 22447.45 193.69 41517.29 88888.00 2024-09-14 00:36:38.000 258 22447.49 193.68 41517.34 88888.00 2024-09-14 00:36:39.000 258 22447.47 193.67 41517.32 88888.00 2024-09-14 00:36:40.000 258 22447.45 193.65 41517.32 47580.14 2024-09-14 00:36:41.000 258 22447.47 193.66 41517.41 88888.00 2024-09-14 00:36:42.000 258 22447.51 193.63 41517.43 88888.00 2024-09-14 00:36:43.000 258 22447.54 193.61 41517.33 88888.00 2024-09-14 00:36:44.000 258 22447.54 193.63 41517.28 88888.00 2024-09-14 00:36:45.000 258 22447.56 193.62 41517.34 47580.19 2024-09-14 00:36:46.000 258 22447.60 193.56 41517.43 88888.00 2024-09-14 00:36:47.000 258 22447.61 193.49 41517.38 88888.00 2024-09-14 00:36:48.000 258 22447.60 193.43 41517.29 88888.00 2024-09-14 00:36:49.000 258 22447.63 193.45 41517.31 88888.00 2024-09-14 00:36:50.000 258 22447.69 193.50 41517.38 47580.24 2024-09-14 00:36:51.000 258 22447.74 193.47 41517.38 88888.00 2024-09-14 00:36:52.000 258 22447.77 193.36 41517.33 88888.00 2024-09-14 00:36:53.000 258 22447.80 193.27 41517.34 88888.00 2024-09-14 00:36:54.000 258 22447.83 193.28 41517.45 88888.00 2024-09-14 00:36:55.000 258 22447.84 193.30 41517.49 47580.33 2024-09-14 00:36:56.000 258 22447.88 193.31 41517.41 88888.00 2024-09-14 00:36:57.000 258 22447.97 193.31 41517.32 88888.00 2024-09-14 00:36:58.000 258 22448.06 193.32 41517.32 88888.00 2024-09-14 00:36:59.000 258 22448.10 193.32 41517.40 88888.00 2024-09-14 00:37:00.000 258 22448.09 193.28 41517.49 47580.37 2024-09-14 00:37:01.000 258 22448.09 193.23 41517.48 88888.00 2024-09-14 00:37:02.000 258 22448.12 193.21 41517.40 88888.00 2024-09-14 00:37:03.000 258 22448.15 193.22 41517.37 88888.00 2024-09-14 00:37:04.000 258 22448.15 193.23 41517.44 88888.00 2024-09-14 00:37:05.000 258 22448.15 193.23 41517.48 47580.41 2024-09-14 00:37:06.000 258 22448.11 193.17 41517.41 88888.00 2024-09-14 00:37:07.000 258 22448.05 193.08 41517.31 88888.00 2024-09-14 00:37:08.000 258 22448.05 193.04 41517.28 88888.00 2024-09-14 00:37:09.000 258 22448.07 193.04 41517.31 88888.00 2024-09-14 00:37:10.000 258 22448.12 193.03 41517.36 47580.46 2024-09-14 00:37:11.000 258 22448.22 193.03 41517.45 88888.00 2024-09-14 00:37:12.000 258 22448.28 193.07 41517.52 88888.00 2024-09-14 00:37:13.000 258 22448.30 193.12 41517.51 88888.00 2024-09-14 00:37:14.000 258 22448.33 193.16 41517.41 88888.00 2024-09-14 00:37:15.000 258 22448.36 193.11 41517.28 47580.48 2024-09-14 00:37:16.000 258 22448.38 193.06 41517.21 88888.00 2024-09-14 00:37:17.000 258 22448.44 193.08 41517.22 88888.00 2024-09-14 00:37:18.000 258 22448.50 193.11 41517.23 88888.00 2024-09-14 00:37:19.000 258 22448.53 193.13 41517.29 88888.00 2024-09-14 00:37:20.000 258 22448.49 193.17 41517.37 47580.57 2024-09-14 00:37:21.000 258 22448.47 193.16 41517.36 88888.00 2024-09-14 00:37:22.000 258 22448.49 193.10 41517.30 88888.00 2024-09-14 00:37:23.000 258 22448.52 193.05 41517.26 88888.00 2024-09-14 00:37:24.000 258 22448.54 193.00 41517.27 88888.00 2024-09-14 00:37:25.000 258 22448.56 192.96 41517.29 47580.61 2024-09-14 00:37:26.000 258 22448.58 192.96 41517.27 88888.00 2024-09-14 00:37:27.000 258 22448.62 193.03 41517.26 88888.00 2024-09-14 00:37:28.000 258 22448.66 193.15 41517.27 88888.00 2024-09-14 00:37:29.000 258 22448.69 193.24 41517.28 88888.00 2024-09-14 00:37:30.000 258 22448.71 193.25 41517.35 47580.67 2024-09-14 00:37:31.000 258 22448.72 193.18 41517.39 88888.00 2024-09-14 00:37:32.000 258 22448.75 193.11 41517.38 88888.00 2024-09-14 00:37:33.000 258 22448.82 193.10 41517.39 88888.00 2024-09-14 00:37:34.000 258 22448.87 193.13 41517.39 88888.00 2024-09-14 00:37:35.000 258 22448.87 193.19 41517.40 47580.71 2024-09-14 00:37:36.000 258 22448.90 193.25 41517.50 88888.00 2024-09-14 00:37:37.000 258 22448.97 193.23 41517.56 88888.00 2024-09-14 00:37:38.000 258 22449.02 193.18 41517.50 88888.00 2024-09-14 00:37:39.000 258 22449.08 193.15 41517.44 88888.00 2024-09-14 00:37:40.000 258 22449.13 193.09 41517.41 47580.85 2024-09-14 00:37:41.000 258 22449.13 193.03 41517.38 88888.00 2024-09-14 00:37:42.000 258 22449.08 193.02 41517.34 88888.00 2024-09-14 00:37:43.000 258 22449.10 193.04 41517.38 88888.00 2024-09-14 00:37:44.000 258 22449.22 193.11 41517.44 88888.00 2024-09-14 00:37:45.000 258 22449.27 193.15 41517.44 47580.88 2024-09-14 00:37:46.000 258 22449.22 193.12 41517.47 88888.00 2024-09-14 00:37:47.000 258 22449.23 193.13 41517.50 88888.00 2024-09-14 00:37:48.000 258 22449.23 193.15 41517.43 88888.00 2024-09-14 00:37:49.000 258 22449.19 193.15 41517.32 88888.00 2024-09-14 00:37:50.000 258 22449.20 193.16 41517.28 47580.91 2024-09-14 00:37:51.000 258 22449.23 193.18 41517.28 88888.00 2024-09-14 00:37:52.000 258 22449.27 193.20 41517.27 88888.00 2024-09-14 00:37:53.000 258 22449.34 193.25 41517.26 88888.00 2024-09-14 00:37:54.000 258 22449.35 193.30 41517.24 88888.00 2024-09-14 00:37:55.000 258 22449.33 193.29 41517.19 47581.00 2024-09-14 00:37:56.000 258 22449.33 193.26 41517.11 88888.00 2024-09-14 00:37:57.000 258 22449.33 193.25 41517.06 88888.00 2024-09-14 00:37:58.000 258 22449.31 193.30 41517.07 88888.00 2024-09-14 00:37:59.000 258 22449.31 193.37 41517.11 88888.00 2024-09-14 00:38:00.000 258 22449.35 193.45 41517.14 47580.93 2024-09-14 00:38:01.000 258 22449.38 193.53 41517.20 88888.00 2024-09-14 00:38:02.000 258 22449.37 193.59 41517.25 88888.00 2024-09-14 00:38:03.000 258 22449.32 193.65 41517.31 88888.00 2024-09-14 00:38:04.000 258 22449.32 193.73 41517.39 88888.00 2024-09-14 00:38:05.000 258 22449.34 193.80 41517.41 47580.96 2024-09-14 00:38:06.000 258 22449.39 193.82 41517.39 88888.00 2024-09-14 00:38:07.000 258 22449.42 193.83 41517.36 88888.00 2024-09-14 00:38:08.000 258 22449.40 193.85 41517.26 88888.00 2024-09-14 00:38:09.000 258 22449.36 193.90 41517.16 88888.00 2024-09-14 00:38:10.000 258 22449.36 193.94 41517.16 47580.98 2024-09-14 00:38:11.000 258 22449.41 193.97 41517.18 88888.00 2024-09-14 00:38:12.000 258 22449.49 194.02 41517.23 88888.00 2024-09-14 00:38:13.000 258 22449.58 194.05 41517.28 88888.00 2024-09-14 00:38:14.000 258 22449.64 194.08 41517.27 88888.00 2024-09-14 00:38:15.000 258 22449.60 194.14 41517.17 47581.00 2024-09-14 00:38:16.000 258 22449.55 194.23 41517.06 88888.00 2024-09-14 00:38:17.000 258 22449.62 194.31 41517.09 88888.00 2024-09-14 00:38:18.000 258 22449.71 194.39 41517.22 88888.00 2024-09-14 00:38:19.000 258 22449.73 194.44 41517.34 88888.00 2024-09-14 00:38:20.000 258 22449.72 194.42 41517.38 47581.11 2024-09-14 00:38:21.000 258 22449.69 194.31 41517.34 88888.00 2024-09-14 00:38:22.000 258 22449.65 194.21 41517.21 88888.00 2024-09-14 00:38:23.000 258 22449.66 194.18 41517.10 88888.00 2024-09-14 00:38:24.000 258 22449.72 194.20 41517.03 88888.00 2024-09-14 00:38:25.000 258 22449.75 194.26 41517.07 47581.16 2024-09-14 00:38:26.000 258 22449.73 194.31 41517.14 88888.00 2024-09-14 00:38:27.000 258 22449.70 194.30 41517.14 88888.00 2024-09-14 00:38:28.000 258 22449.73 194.32 41517.18 88888.00 2024-09-14 00:38:29.000 258 22449.80 194.38 41517.21 88888.00 2024-09-14 00:38:30.000 258 22449.85 194.36 41517.17 47581.23 2024-09-14 00:38:31.000 258 22449.90 194.29 41517.11 88888.00 2024-09-14 00:38:32.000 258 22449.97 194.28 41517.11 88888.00 2024-09-14 00:38:33.000 258 22450.03 194.33 41517.18 88888.00 2024-09-14 00:38:34.000 258 22450.06 194.40 41517.26 88888.00 2024-09-14 00:38:35.000 258 22450.06 194.42 41517.28 47581.29 2024-09-14 00:38:36.000 258 22450.06 194.40 41517.29 88888.00 2024-09-14 00:38:37.000 258 22450.11 194.42 41517.30 88888.00 2024-09-14 00:38:38.000 258 22450.20 194.46 41517.32 88888.00 2024-09-14 00:38:39.000 258 22450.24 194.49 41517.35 88888.00 2024-09-14 00:38:40.000 258 22450.19 194.51 41517.32 47581.32 2024-09-14 00:38:41.000 258 22450.16 194.52 41517.20 88888.00 2024-09-14 00:38:42.000 258 22450.18 194.54 41517.14 88888.00 2024-09-14 00:38:43.000 258 22450.25 194.59 41517.19 88888.00 2024-09-14 00:38:44.000 258 22450.30 194.68 41517.22 88888.00 2024-09-14 00:38:45.000 258 22450.31 194.72 41517.19 47581.43 2024-09-14 00:38:46.000 258 22450.33 194.72 41517.15 88888.00 2024-09-14 00:38:47.000 258 22450.37 194.75 41517.14 88888.00 2024-09-14 00:38:48.000 258 22450.39 194.76 41517.13 88888.00 2024-09-14 00:38:49.000 258 22450.39 194.75 41517.14 88888.00 2024-09-14 00:38:50.000 258 22450.44 194.74 41517.18 47581.46 2024-09-14 00:38:51.000 258 22450.52 194.79 41517.25 88888.00 2024-09-14 00:38:52.000 258 22450.53 194.85 41517.32 88888.00 2024-09-14 00:38:53.000 258 22450.52 194.89 41517.32 88888.00 2024-09-14 00:38:54.000 258 22450.55 194.88 41517.22 88888.00 2024-09-14 00:38:55.000 258 22450.57 194.82 41517.10 47581.53 2024-09-14 00:38:56.000 258 22450.58 194.82 41517.11 88888.00 2024-09-14 00:38:57.000 258 22450.62 194.91 41517.19 88888.00 2024-09-14 00:38:58.000 258 22450.69 195.00 41517.23 88888.00 2024-09-14 00:38:59.000 258 22450.76 195.09 41517.26 88888.00 2024-09-14 00:39:00.000 258 22450.76 195.09 41517.27 47581.55 2024-09-14 00:39:01.000 258 22450.73 195.04 41517.25 88888.00 2024-09-14 00:39:02.000 258 22450.73 195.07 41517.23 88888.00 2024-09-14 00:39:03.000 258 22450.73 195.12 41517.20 88888.00 2024-09-14 00:39:04.000 258 22450.74 195.21 41517.18 88888.00 2024-09-14 00:39:05.000 258 22450.81 195.32 41517.16 47581.63 2024-09-14 00:39:06.000 258 22450.90 195.39 41517.19 88888.00 2024-09-14 00:39:07.000 258 22450.95 195.45 41517.29 88888.00 2024-09-14 00:39:08.000 258 22450.96 195.51 41517.34 88888.00 2024-09-14 00:39:09.000 258 22450.95 195.54 41517.28 88888.00 2024-09-14 00:39:10.000 258 22450.97 195.56 41517.21 47581.66 2024-09-14 00:39:11.000 258 22451.00 195.58 41517.14 88888.00 2024-09-14 00:39:12.000 258 22451.00 195.60 41517.06 88888.00 2024-09-14 00:39:13.000 258 22451.05 195.63 41517.00 88888.00 2024-09-14 00:39:14.000 258 22451.12 195.68 41517.03 88888.00 2024-09-14 00:39:15.000 258 22451.20 195.73 41517.13 47581.72 2024-09-14 00:39:16.000 258 22451.26 195.84 41517.22 88888.00 2024-09-14 00:39:17.000 258 22451.29 195.97 41517.25 88888.00 2024-09-14 00:39:18.000 258 22451.29 196.06 41517.19 88888.00 2024-09-14 00:39:19.000 258 22451.26 196.07 41517.10 88888.00 2024-09-14 00:39:20.000 258 22451.22 196.03 41517.03 47581.77 2024-09-14 00:39:21.000 258 22451.20 196.01 41517.02 88888.00 2024-09-14 00:39:22.000 258 22451.23 196.07 41517.04 88888.00 2024-09-14 00:39:23.000 258 22451.30 196.26 41517.11 88888.00 2024-09-14 00:39:24.000 258 22451.38 196.45 41517.18 88888.00 2024-09-14 00:39:25.000 258 22451.40 196.53 41517.21 47581.78 2024-09-14 00:39:26.000 258 22451.40 196.58 41517.26 88888.00 2024-09-14 00:39:27.000 258 22451.42 196.61 41517.30 88888.00 2024-09-14 00:39:28.000 258 22451.45 196.62 41517.22 88888.00 2024-09-14 00:39:29.000 258 22451.48 196.62 41517.12 88888.00 2024-09-14 00:39:30.000 258 22451.52 196.65 41517.06 47581.87 2024-09-14 00:39:31.000 258 22451.55 196.69 41517.06 88888.00 2024-09-14 00:39:32.000 258 22451.56 196.71 41517.07 88888.00 2024-09-14 00:39:33.000 258 22451.56 196.72 41517.03 88888.00 2024-09-14 00:39:34.000 258 22451.56 196.74 41517.03 88888.00 2024-09-14 00:39:35.000 258 22451.61 196.77 41517.12 47581.95 2024-09-14 00:39:36.000 258 22451.71 196.77 41517.18 88888.00 2024-09-14 00:39:37.000 258 22451.78 196.76 41517.18 88888.00 2024-09-14 00:39:38.000 258 22451.81 196.78 41517.14 88888.00 2024-09-14 00:39:39.000 258 22451.84 196.82 41517.10 88888.00 2024-09-14 00:39:40.000 258 22451.88 196.89 41517.14 47582.08 2024-09-14 00:39:41.000 258 22451.90 196.95 41517.27 88888.00 2024-09-14 00:39:42.000 258 22451.94 196.96 41517.36 88888.00 2024-09-14 00:39:43.000 258 22452.06 196.92 41517.33 88888.00 2024-09-14 00:39:44.000 258 22452.18 196.88 41517.27 88888.00 2024-09-14 00:39:45.000 258 22452.25 196.85 41517.25 47582.22 2024-09-14 00:39:46.000 258 22452.27 196.83 41517.26 88888.00 2024-09-14 00:39:47.000 258 22452.28 196.81 41517.25 88888.00 2024-09-14 00:39:48.000 258 22452.33 196.89 41517.27 88888.00 2024-09-14 00:39:49.000 258 22452.41 196.97 41517.33 88888.00 2024-09-14 00:39:50.000 258 22452.47 196.94 41517.36 47582.35 2024-09-14 00:39:51.000 258 22452.50 196.87 41517.35 88888.00 2024-09-14 00:39:52.000 258 22452.51 196.82 41517.27 88888.00 2024-09-14 00:39:53.000 258 22452.48 196.77 41517.14 88888.00 2024-09-14 00:39:54.000 258 22452.48 196.75 41517.11 88888.00 2024-09-14 00:39:55.000 258 22452.56 196.77 41517.11 47582.50 2024-09-14 00:39:56.000 258 22452.69 196.73 41517.11 88888.00 2024-09-14 00:39:57.000 258 22452.81 196.70 41517.17 88888.00 2024-09-14 00:39:58.000 258 22452.90 196.75 41517.29 88888.00 2024-09-14 00:39:59.000 258 22452.98 196.80 41517.38 88888.00 2024-09-14 00:40:00.000 258 22453.03 196.77 41517.41 47582.60 2024-09-14 00:40:01.000 258 22453.02 196.69 41517.34 88888.00 2024-09-14 00:40:02.000 258 22453.08 196.70 41517.34 88888.00 2024-09-14 00:40:03.000 258 22453.22 196.74 41517.38 88888.00 2024-09-14 00:40:04.000 258 22453.34 196.74 41517.35 88888.00 2024-09-14 00:40:05.000 258 22453.43 196.78 41517.30 47582.75 2024-09-14 00:40:06.000 258 22453.47 196.81 41517.28 88888.00 2024-09-14 00:40:07.000 258 22453.45 196.80 41517.31 88888.00 2024-09-14 00:40:08.000 258 22453.45 196.79 41517.39 88888.00 2024-09-14 00:40:09.000 258 22453.47 196.75 41517.34 88888.00 2024-09-14 00:40:10.000 258 22453.46 196.63 41517.19 47582.86 2024-09-14 00:40:11.000 258 22453.45 196.55 41517.13 88888.00 2024-09-14 00:40:12.000 258 22453.50 196.55 41517.18 88888.00 2024-09-14 00:40:13.000 258 22453.58 196.63 41517.26 88888.00 2024-09-14 00:40:14.000 258 22453.68 196.72 41517.32 88888.00 2024-09-14 00:40:15.000 258 22453.77 196.74 41517.36 47583.03 2024-09-14 00:40:16.000 258 22453.85 196.67 41517.38 88888.00 2024-09-14 00:40:17.000 258 22453.92 196.54 41517.34 88888.00 2024-09-14 00:40:18.000 258 22453.95 196.41 41517.27 88888.00 2024-09-14 00:40:19.000 258 22453.95 196.34 41517.23 88888.00 2024-09-14 00:40:20.000 258 22454.00 196.31 41517.23 47583.20 2024-09-14 00:40:21.000 258 22454.15 196.31 41517.27 88888.00 2024-09-14 00:40:22.000 258 22454.32 196.34 41517.38 88888.00 2024-09-14 00:40:23.000 258 22454.40 196.35 41517.44 88888.00 2024-09-14 00:40:24.000 258 22454.42 196.31 41517.37 88888.00 2024-09-14 00:40:25.000 258 22454.47 196.26 41517.27 47583.33 2024-09-14 00:40:26.000 258 22454.54 196.26 41517.22 88888.00 2024-09-14 00:40:27.000 258 22454.54 196.29 41517.23 88888.00 2024-09-14 00:40:28.000 258 22454.52 196.29 41517.29 88888.00 2024-09-14 00:40:29.000 258 22454.52 196.24 41517.34 88888.00 2024-09-14 00:40:30.000 258 22454.52 196.25 41517.40 47583.41 2024-09-14 00:40:31.000 258 22454.50 196.28 41517.42 88888.00 2024-09-14 00:40:32.000 258 22454.45 196.30 41517.43 88888.00 2024-09-14 00:40:33.000 258 22454.44 196.36 41517.45 88888.00 2024-09-14 00:40:34.000 258 22454.42 196.44 41517.43 88888.00 2024-09-14 00:40:35.000 258 22454.39 196.47 41517.33 47583.30 2024-09-14 00:40:36.000 258 22454.35 196.48 41517.23 88888.00 2024-09-14 00:40:37.000 258 22454.35 196.54 41517.29 88888.00 2024-09-14 00:40:38.000 258 22454.39 196.65 41517.46 88888.00 2024-09-14 00:40:39.000 258 22454.42 196.74 41517.54 88888.00 2024-09-14 00:40:40.000 258 22454.42 196.82 41517.48 47583.29 2024-09-14 00:40:41.000 258 22454.41 196.91 41517.41 88888.00 2024-09-14 00:40:42.000 258 22454.42 196.94 41517.37 88888.00 2024-09-14 00:40:43.000 258 22454.45 196.90 41517.31 88888.00 2024-09-14 00:40:44.000 258 22454.48 196.89 41517.22 88888.00 2024-09-14 00:40:45.000 258 22454.51 196.90 41517.14 47583.43 2024-09-14 00:40:46.000 258 22454.60 196.91 41517.14 88888.00 2024-09-14 00:40:47.000 258 22454.71 196.95 41517.23 88888.00 2024-09-14 00:40:48.000 258 22454.78 197.01 41517.35 88888.00 2024-09-14 00:40:49.000 258 22454.82 197.04 41517.38 88888.00 2024-09-14 00:40:50.000 258 22454.86 197.01 41517.35 47583.57 2024-09-14 00:40:51.000 258 22454.91 196.97 41517.32 88888.00 2024-09-14 00:40:52.000 258 22454.95 196.95 41517.31 88888.00 2024-09-14 00:40:53.000 258 22454.99 196.94 41517.32 88888.00 2024-09-14 00:40:54.000 258 22455.05 196.96 41517.33 88888.00 2024-09-14 00:40:55.000 258 22455.13 197.04 41517.38 47583.71 2024-09-14 00:40:56.000 258 22455.17 197.09 41517.38 88888.00 2024-09-14 00:40:57.000 258 22455.21 197.12 41517.35 88888.00 2024-09-14 00:40:58.000 258 22455.27 197.18 41517.39 88888.00 2024-09-14 00:40:59.000 258 22455.33 197.18 41517.44 88888.00 2024-09-14 00:41:00.000 258 22455.40 197.08 41517.41 47583.92 2024-09-14 00:41:01.000 258 22455.53 197.03 41517.38 88888.00 2024-09-14 00:41:02.000 258 22455.66 197.03 41517.35 88888.00 2024-09-14 00:41:03.000 258 22455.77 197.06 41517.32 88888.00 2024-09-14 00:41:04.000 258 22455.90 197.09 41517.35 88888.00 2024-09-14 00:41:05.000 258 22456.03 197.10 41517.38 47584.10 2024-09-14 00:41:06.000 258 22456.14 197.09 41517.35 88888.00 2024-09-14 00:41:07.000 258 22456.19 197.06 41517.27 88888.00 2024-09-14 00:41:08.000 258 22456.22 197.04 41517.18 88888.00 2024-09-14 00:41:09.000 258 22456.29 197.04 41517.21 88888.00 2024-09-14 00:41:10.000 258 22456.43 197.06 41517.31 47584.28 2024-09-14 00:41:11.000 258 22456.55 197.09 41517.36 88888.00 2024-09-14 00:41:12.000 258 22456.59 197.14 41517.34 88888.00 2024-09-14 00:41:13.000 258 22456.59 197.17 41517.29 88888.00 2024-09-14 00:41:14.000 258 22456.57 197.18 41517.24 88888.00 2024-09-14 00:41:15.000 258 22456.58 197.16 41517.22 47584.35 2024-09-14 00:41:16.000 258 22456.62 197.14 41517.24 88888.00 2024-09-14 00:41:17.000 258 22456.66 197.12 41517.29 88888.00 2024-09-14 00:41:18.000 258 22456.68 197.13 41517.33 88888.00 2024-09-14 00:41:19.000 258 22456.75 197.15 41517.32 88888.00 2024-09-14 00:41:20.000 258 22456.87 197.18 41517.30 47584.47 2024-09-14 00:41:21.000 258 22456.93 197.19 41517.27 88888.00 2024-09-14 00:41:22.000 258 22456.95 197.18 41517.22 88888.00 2024-09-14 00:41:23.000 258 22457.00 197.18 41517.18 88888.00 2024-09-14 00:41:24.000 258 22457.08 197.21 41517.15 88888.00 2024-09-14 00:41:25.000 258 22457.12 197.26 41517.21 47584.55 2024-09-14 00:41:26.000 258 22457.13 197.26 41517.29 88888.00 2024-09-14 00:41:27.000 258 22457.13 197.28 41517.27 88888.00 2024-09-14 00:41:28.000 258 22457.15 197.36 41517.22 88888.00 2024-09-14 00:41:29.000 258 22457.14 197.48 41517.22 88888.00 2024-09-14 00:41:30.000 258 22457.11 197.58 41517.26 47584.55 2024-09-14 00:41:31.000 258 22457.12 197.66 41517.29 88888.00 2024-09-14 00:41:32.000 258 22457.13 197.66 41517.27 88888.00 2024-09-14 00:41:33.000 258 22457.09 197.61 41517.23 88888.00 2024-09-14 00:41:34.000 258 22457.04 197.59 41517.27 88888.00 2024-09-14 00:41:35.000 258 22457.04 197.59 41517.26 47584.63 2024-09-14 00:41:36.000 258 22457.14 197.60 41517.24 88888.00 2024-09-14 00:41:37.000 258 22457.25 197.71 41517.34 88888.00 2024-09-14 00:41:38.000 258 22457.29 197.85 41517.43 88888.00 2024-09-14 00:41:39.000 258 22457.28 197.91 41517.44 88888.00 2024-09-14 00:41:40.000 258 22457.27 197.90 41517.44 47584.65 2024-09-14 00:41:41.000 258 22457.23 197.85 41517.41 88888.00 2024-09-14 00:41:42.000 258 22457.17 197.84 41517.33 88888.00 2024-09-14 00:41:43.000 258 22457.16 197.88 41517.26 88888.00 2024-09-14 00:41:44.000 258 22457.19 197.96 41517.24 88888.00 2024-09-14 00:41:45.000 258 22457.25 198.07 41517.34 47584.61 2024-09-14 00:41:46.000 258 22457.27 198.14 41517.49 88888.00 2024-09-14 00:41:47.000 258 22457.28 198.16 41517.54 88888.00 2024-09-14 00:41:48.000 258 22457.28 198.19 41517.50 88888.00 2024-09-14 00:41:49.000 258 22457.24 198.27 41517.44 88888.00 2024-09-14 00:41:50.000 258 22457.20 198.38 41517.38 47584.61 2024-09-14 00:41:51.000 258 22457.17 198.44 41517.32 88888.00 2024-09-14 00:41:52.000 258 22457.12 198.44 41517.27 88888.00 2024-09-14 00:41:53.000 258 22457.13 198.49 41517.28 88888.00 2024-09-14 00:41:54.000 258 22457.16 198.58 41517.36 88888.00 2024-09-14 00:41:55.000 258 22457.11 198.61 41517.41 47584.59 2024-09-14 00:41:56.000 258 22457.10 198.59 41517.40 88888.00 2024-09-14 00:41:57.000 258 22457.15 198.59 41517.37 88888.00 2024-09-14 00:41:58.000 258 22457.17 198.63 41517.34 88888.00 2024-09-14 00:41:59.000 258 22457.17 198.68 41517.32 88888.00 2024-09-14 00:42:00.000 258 22457.21 198.73 41517.34 47584.68 2024-09-14 00:42:01.000 258 22457.27 198.79 41517.40 88888.00 2024-09-14 00:42:02.000 258 22457.30 198.86 41517.46 88888.00 2024-09-14 00:42:03.000 258 22457.28 198.89 41517.46 88888.00 2024-09-14 00:42:04.000 258 22457.28 198.92 41517.43 88888.00 2024-09-14 00:42:05.000 258 22457.34 198.94 41517.38 47584.76 2024-09-14 00:42:06.000 258 22457.42 198.91 41517.36 88888.00 2024-09-14 00:42:07.000 258 22457.43 198.89 41517.35 88888.00 2024-09-14 00:42:08.000 258 22457.37 198.92 41517.34 88888.00 2024-09-14 00:42:09.000 258 22457.37 198.94 41517.37 88888.00 2024-09-14 00:42:10.000 258 22457.46 198.95 41517.44 47584.79 2024-09-14 00:42:11.000 258 22457.54 199.00 41517.46 88888.00 2024-09-14 00:42:12.000 258 22457.57 199.10 41517.44 88888.00 2024-09-14 00:42:13.000 258 22457.57 199.17 41517.44 88888.00 2024-09-14 00:42:14.000 258 22457.55 199.19 41517.40 88888.00 2024-09-14 00:42:15.000 258 22457.53 199.21 41517.34 47584.80 2024-09-14 00:42:16.000 258 22457.55 199.20 41517.31 88888.00 2024-09-14 00:42:17.000 258 22457.61 199.19 41517.29 88888.00 2024-09-14 00:42:18.000 258 22457.69 199.26 41517.32 88888.00 2024-09-14 00:42:19.000 258 22457.74 199.34 41517.34 88888.00 2024-09-14 00:42:20.000 258 22457.76 199.38 41517.33 47584.84 2024-09-14 00:42:21.000 258 22457.79 199.47 41517.36 88888.00 2024-09-14 00:42:22.000 258 22457.81 199.56 41517.34 88888.00 2024-09-14 00:42:23.000 258 22457.79 199.60 41517.28 88888.00 2024-09-14 00:42:24.000 258 22457.75 199.63 41517.24 88888.00 2024-09-14 00:42:25.000 258 22457.71 199.65 41517.23 47584.88 2024-09-14 00:42:26.000 258 22457.72 199.66 41517.31 88888.00 2024-09-14 00:42:27.000 258 22457.76 199.67 41517.43 88888.00 2024-09-14 00:42:28.000 258 22457.82 199.71 41517.53 88888.00 2024-09-14 00:42:29.000 258 22457.88 199.79 41517.59 88888.00 2024-09-14 00:42:30.000 258 22457.94 199.86 41517.60 47584.95 2024-09-14 00:42:31.000 258 22458.01 199.86 41517.53 88888.00 2024-09-14 00:42:32.000 258 22458.07 199.79 41517.43 88888.00 2024-09-14 00:42:33.000 258 22458.13 199.77 41517.37 88888.00 2024-09-14 00:42:34.000 258 22458.21 199.83 41517.39 88888.00 2024-09-14 00:42:35.000 258 22458.28 199.94 41517.46 47585.09 2024-09-14 00:42:36.000 258 22458.33 200.01 41517.50 88888.00 2024-09-14 00:42:37.000 258 22458.36 200.03 41517.48 88888.00 2024-09-14 00:42:38.000 258 22458.43 200.00 41517.44 88888.00 2024-09-14 00:42:39.000 258 22458.52 199.94 41517.39 88888.00 2024-09-14 00:42:40.000 258 22458.57 199.86 41517.34 47585.33 2024-09-14 00:42:41.000 258 22458.61 199.84 41517.31 88888.00 2024-09-14 00:42:42.000 258 22458.71 199.86 41517.31 88888.00 2024-09-14 00:42:43.000 258 22458.79 199.84 41517.34 88888.00 2024-09-14 00:42:44.000 258 22458.88 199.79 41517.41 88888.00 2024-09-14 00:42:45.000 258 22458.97 199.77 41517.43 47585.49 2024-09-14 00:42:46.000 258 22459.05 199.72 41517.39 88888.00 2024-09-14 00:42:47.000 258 22459.14 199.60 41517.37 88888.00 2024-09-14 00:42:48.000 258 22459.21 199.47 41517.35 88888.00 2024-09-14 00:42:49.000 258 22459.21 199.40 41517.31 88888.00 2024-09-14 00:42:50.000 258 22459.16 199.38 41517.34 47585.64 2024-09-14 00:42:51.000 258 22459.19 199.43 41517.47 88888.00 2024-09-14 00:42:52.000 258 22459.31 199.50 41517.55 88888.00 2024-09-14 00:42:53.000 258 22459.40 199.51 41517.52 88888.00 2024-09-14 00:42:54.000 258 22459.48 199.45 41517.49 88888.00 2024-09-14 00:42:55.000 258 22459.51 199.34 41517.47 47585.75 2024-09-14 00:42:56.000 258 22459.49 199.27 41517.47 88888.00 2024-09-14 00:42:57.000 258 22459.52 199.29 41517.48 88888.00 2024-09-14 00:42:58.000 258 22459.59 199.34 41517.46 88888.00 2024-09-14 00:42:59.000 258 22459.62 199.38 41517.43 88888.00 2024-09-14 00:43:00.000 258 22459.61 199.39 41517.42 47585.85 2024-09-14 00:43:01.000 258 22459.60 199.39 41517.46 88888.00 2024-09-14 00:43:02.000 258 22459.63 199.39 41517.49 88888.00 2024-09-14 00:43:03.000 258 22459.72 199.35 41517.46 88888.00 2024-09-14 00:43:04.000 258 22459.83 199.27 41517.42 88888.00 2024-09-14 00:43:05.000 258 22459.91 199.19 41517.43 47585.98 2024-09-14 00:43:06.000 258 22460.00 199.13 41517.47 88888.00 2024-09-14 00:43:07.000 258 22460.11 199.13 41517.49 88888.00 2024-09-14 00:43:08.000 258 22460.21 199.17 41517.45 88888.00 2024-09-14 00:43:09.000 258 22460.25 199.18 41517.38 88888.00 2024-09-14 00:43:10.000 258 22460.28 199.15 41517.34 47586.17 2024-09-14 00:43:11.000 258 22460.34 199.12 41517.35 88888.00 2024-09-14 00:43:12.000 258 22460.42 199.13 41517.38 88888.00 2024-09-14 00:43:13.000 258 22460.52 199.22 41517.46 88888.00 2024-09-14 00:43:14.000 258 22460.59 199.28 41517.53 88888.00 2024-09-14 00:43:15.000 258 22460.59 199.22 41517.51 47586.24 2024-09-14 00:43:16.000 258 22460.56 199.19 41517.48 88888.00 2024-09-14 00:43:17.000 258 22460.56 199.28 41517.52 88888.00 2024-09-14 00:43:18.000 258 22460.65 199.36 41517.58 88888.00 2024-09-14 00:43:19.000 258 22460.75 199.34 41517.61 88888.00 2024-09-14 00:43:20.000 258 22460.77 199.30 41517.61 47586.31 2024-09-14 00:43:21.000 258 22460.72 199.33 41517.54 88888.00 2024-09-14 00:43:22.000 258 22460.64 199.32 41517.39 88888.00 2024-09-14 00:43:23.000 258 22460.60 199.23 41517.31 88888.00 2024-09-14 00:43:24.000 258 22460.68 199.19 41517.43 88888.00 2024-09-14 00:43:25.000 258 22460.84 199.22 41517.60 47586.45 2024-09-14 00:43:26.000 258 22460.98 199.24 41517.62 88888.00 2024-09-14 00:43:27.000 258 22461.05 199.25 41517.59 88888.00 2024-09-14 00:43:28.000 258 22461.10 199.27 41517.64 88888.00 2024-09-14 00:43:29.000 258 22461.17 199.28 41517.67 88888.00 2024-09-14 00:43:30.000 258 22461.19 199.21 41517.57 47586.58 2024-09-14 00:43:31.000 258 22461.21 199.16 41517.44 88888.00 2024-09-14 00:43:32.000 258 22461.28 199.25 41517.44 88888.00 2024-09-14 00:43:33.000 258 22461.37 199.40 41517.52 88888.00 2024-09-14 00:43:34.000 258 22461.41 199.49 41517.56 88888.00 2024-09-14 00:43:35.000 258 22461.44 199.53 41517.56 47586.64 2024-09-14 00:43:36.000 258 22461.47 199.54 41517.53 88888.00 2024-09-14 00:43:37.000 258 22461.51 199.55 41517.43 88888.00 2024-09-14 00:43:38.000 258 22461.59 199.58 41517.36 88888.00 2024-09-14 00:43:39.000 258 22461.65 199.61 41517.38 88888.00 2024-09-14 00:43:40.000 258 22461.64 199.62 41517.41 47586.73 2024-09-14 00:43:41.000 258 22461.61 199.63 41517.41 88888.00 2024-09-14 00:43:42.000 258 22461.59 199.66 41517.38 88888.00 2024-09-14 00:43:43.000 258 22461.58 199.69 41517.36 88888.00 2024-09-14 00:43:44.000 258 22461.63 199.73 41517.38 88888.00 2024-09-14 00:43:45.000 258 22461.72 199.75 41517.41 47586.85 2024-09-14 00:43:46.000 258 22461.77 199.68 41517.42 88888.00 2024-09-14 00:43:47.000 258 22461.79 199.61 41517.40 88888.00 2024-09-14 00:43:48.000 258 22461.84 199.63 41517.38 88888.00 2024-09-14 00:43:49.000 258 22461.91 199.70 41517.43 88888.00 2024-09-14 00:43:50.000 258 22461.97 199.76 41517.51 47586.92 2024-09-14 00:43:51.000 258 22461.96 199.74 41517.50 88888.00 2024-09-14 00:43:52.000 258 22461.92 199.70 41517.45 88888.00 2024-09-14 00:43:53.000 258 22461.95 199.68 41517.43 88888.00 2024-09-14 00:43:54.000 258 22462.04 199.66 41517.43 88888.00 2024-09-14 00:43:55.000 258 22462.12 199.61 41517.46 47587.09 2024-09-14 00:43:56.000 258 22462.19 199.56 41517.50 88888.00 2024-09-14 00:43:57.000 258 22462.31 199.58 41517.54 88888.00 2024-09-14 00:43:58.000 258 22462.45 199.58 41517.58 88888.00 2024-09-14 00:43:59.000 258 22462.58 199.53 41517.61 88888.00 2024-09-14 00:44:00.000 258 22462.67 199.51 41517.62 47587.29 2024-09-14 00:44:01.000 258 22462.71 199.53 41517.61 88888.00 2024-09-14 00:44:02.000 258 22462.73 199.50 41517.54 88888.00 2024-09-14 00:44:03.000 258 22462.77 199.44 41517.50 88888.00 2024-09-14 00:44:04.000 258 22462.83 199.44 41517.56 88888.00 2024-09-14 00:44:05.000 258 22462.93 199.44 41517.64 47587.48 2024-09-14 00:44:06.000 258 22463.06 199.38 41517.64 88888.00 2024-09-14 00:44:07.000 258 22463.16 199.30 41517.60 88888.00 2024-09-14 00:44:08.000 258 22463.19 199.26 41517.57 88888.00 2024-09-14 00:44:09.000 258 22463.22 199.26 41517.57 88888.00 2024-09-14 00:44:10.000 258 22463.26 199.28 41517.57 47587.55 2024-09-14 00:44:11.000 258 22463.25 199.20 41517.54 88888.00 2024-09-14 00:44:12.000 258 22463.16 199.05 41517.42 88888.00 2024-09-14 00:44:13.000 258 22463.10 198.99 41517.37 88888.00 2024-09-14 00:44:14.000 258 22463.12 199.06 41517.48 88888.00 2024-09-14 00:44:15.000 258 22463.16 199.10 41517.56 47587.56 2024-09-14 00:44:16.000 258 22463.19 199.10 41517.57 88888.00 2024-09-14 00:44:17.000 258 22463.21 199.12 41517.56 88888.00 2024-09-14 00:44:18.000 258 22463.19 199.10 41517.53 88888.00 2024-09-14 00:44:19.000 258 22463.14 199.04 41517.49 88888.00 2024-09-14 00:44:20.000 258 22463.06 198.97 41517.49 47587.51 2024-09-14 00:44:21.000 258 22463.01 198.93 41517.48 88888.00 2024-09-14 00:44:22.000 258 22463.03 198.93 41517.51 88888.00 2024-09-14 00:44:23.000 258 22463.08 199.02 41517.62 88888.00 2024-09-14 00:44:24.000 258 22463.10 199.14 41517.69 88888.00 2024-09-14 00:44:25.000 258 22463.11 199.21 41517.70 47587.45 2024-09-14 00:44:26.000 258 22463.12 199.21 41517.62 88888.00 2024-09-14 00:44:27.000 258 22463.07 199.22 41517.48 88888.00 2024-09-14 00:44:28.000 258 22463.00 199.27 41517.43 88888.00 2024-09-14 00:44:29.000 258 22462.94 199.31 41517.46 88888.00 2024-09-14 00:44:30.000 258 22462.87 199.32 41517.52 47587.39 2024-09-14 00:44:31.000 258 22462.81 199.36 41517.59 88888.00 2024-09-14 00:44:32.000 258 22462.84 199.44 41517.66 88888.00 2024-09-14 00:44:33.000 258 22462.91 199.52 41517.68 88888.00 2024-09-14 00:44:34.000 258 22462.90 199.62 41517.66 88888.00 2024-09-14 00:44:35.000 258 22462.85 199.69 41517.61 47587.36 2024-09-14 00:44:36.000 258 22462.83 199.70 41517.55 88888.00 2024-09-14 00:44:37.000 258 22462.85 199.72 41517.54 88888.00 2024-09-14 00:44:38.000 258 22462.90 199.81 41517.53 88888.00 2024-09-14 00:44:39.000 258 22462.95 199.90 41517.47 88888.00 2024-09-14 00:44:40.000 258 22463.04 199.95 41517.44 47587.47 2024-09-14 00:44:41.000 258 22463.15 200.00 41517.45 88888.00 2024-09-14 00:44:42.000 258 22463.25 200.04 41517.51 88888.00 2024-09-14 00:44:43.000 258 22463.30 200.01 41517.54 88888.00 2024-09-14 00:44:44.000 258 22463.31 199.93 41517.46 88888.00 2024-09-14 00:44:45.000 258 22463.34 199.84 41517.36 47587.66 2024-09-14 00:44:46.000 258 22463.43 199.78 41517.36 88888.00 2024-09-14 00:44:47.000 258 22463.60 199.75 41517.46 88888.00 2024-09-14 00:44:48.000 258 22463.77 199.76 41517.56 88888.00 2024-09-14 00:44:49.000 258 22463.88 199.77 41517.57 88888.00 2024-09-14 00:44:50.000 258 22463.97 199.73 41517.51 47587.95 2024-09-14 00:44:51.000 258 22464.04 199.66 41517.46 88888.00 2024-09-14 00:44:52.000 258 22464.13 199.62 41517.48 88888.00 2024-09-14 00:44:53.000 258 22464.26 199.59 41517.50 88888.00 2024-09-14 00:44:54.000 258 22464.37 199.52 41517.50 88888.00 2024-09-14 00:44:55.000 258 22464.43 199.42 41517.52 47588.08 2024-09-14 00:44:56.000 258 22464.48 199.34 41517.56 88888.00 2024-09-14 00:44:57.000 258 22464.48 199.32 41517.57 88888.00 2024-09-14 00:44:58.000 258 22464.42 199.38 41517.49 88888.00 2024-09-14 00:44:59.000 258 22464.38 199.39 41517.36 88888.00 2024-09-14 00:45:00.000 258 22464.39 199.37 41517.31 47588.07 2024-09-14 00:45:01.000 258 22464.44 199.36 41517.33 88888.00 2024-09-14 00:45:02.000 258 22464.48 199.36 41517.36 88888.00 2024-09-14 00:45:03.000 258 22464.52 199.40 41517.40 88888.00 2024-09-14 00:45:04.000 258 22464.57 199.47 41517.45 88888.00 2024-09-14 00:45:05.000 258 22464.64 199.53 41517.48 47588.13 2024-09-14 00:45:06.000 258 22464.72 199.58 41517.47 88888.00 2024-09-14 00:45:07.000 258 22464.77 199.60 41517.45 88888.00 2024-09-14 00:45:08.000 258 22464.82 199.59 41517.39 88888.00 2024-09-14 00:45:09.000 258 22464.89 199.54 41517.31 88888.00 2024-09-14 00:45:10.000 258 22464.95 199.51 41517.33 47588.31 2024-09-14 00:45:11.000 258 22465.01 199.56 41517.41 88888.00 2024-09-14 00:45:12.000 258 22465.09 199.64 41517.45 88888.00 2024-09-14 00:45:13.000 258 22465.20 199.69 41517.48 88888.00 2024-09-14 00:45:14.000 258 22465.29 199.72 41517.52 88888.00 2024-09-14 00:45:15.000 258 22465.31 199.73 41517.53 47588.38 2024-09-14 00:45:16.000 258 22465.28 199.77 41517.47 88888.00 2024-09-14 00:45:17.000 258 22465.26 199.83 41517.35 88888.00 2024-09-14 00:45:18.000 258 22465.22 199.90 41517.23 88888.00 2024-09-14 00:45:19.000 258 22465.22 199.98 41517.15 88888.00 2024-09-14 00:45:20.000 258 22465.30 200.08 41517.17 47588.34 2024-09-14 00:45:21.000 258 22465.36 200.21 41517.27 88888.00 2024-09-14 00:45:22.000 258 22465.35 200.34 41517.36 88888.00 2024-09-14 00:45:23.000 258 22465.34 200.46 41517.44 88888.00 2024-09-14 00:45:24.000 258 22465.34 200.55 41517.45 88888.00 2024-09-14 00:45:25.000 258 22465.37 200.59 41517.38 47588.44 2024-09-14 00:45:26.000 258 22465.40 200.56 41517.32 88888.00 2024-09-14 00:45:27.000 258 22465.42 200.49 41517.29 88888.00 2024-09-14 00:45:28.000 258 22465.49 200.50 41517.29 88888.00 2024-09-14 00:45:29.000 258 22465.60 200.54 41517.34 88888.00 2024-09-14 00:45:30.000 258 22465.74 200.59 41517.41 47588.63 2024-09-14 00:45:31.000 258 22465.86 200.58 41517.45 88888.00 2024-09-14 00:45:32.000 258 22465.97 200.49 41517.42 88888.00 2024-09-14 00:45:33.000 258 22466.11 200.43 41517.40 88888.00 2024-09-14 00:45:34.000 258 22466.23 200.42 41517.39 88888.00 2024-09-14 00:45:35.000 258 22466.31 200.37 41517.36 47588.96 2024-09-14 00:45:36.000 258 22466.42 200.25 41517.34 88888.00 2024-09-14 00:45:37.000 258 22466.52 200.15 41517.33 88888.00 2024-09-14 00:45:38.000 258 22466.58 200.11 41517.39 88888.00 2024-09-14 00:45:39.000 258 22466.60 200.13 41517.46 88888.00 2024-09-14 00:45:40.000 258 22466.62 200.16 41517.44 47589.05 2024-09-14 00:45:41.000 258 22466.64 200.14 41517.38 88888.00 2024-09-14 00:45:42.000 258 22466.64 200.09 41517.33 88888.00 2024-09-14 00:45:43.000 258 22466.63 200.08 41517.28 88888.00 2024-09-14 00:45:44.000 258 22466.59 200.10 41517.27 88888.00 2024-09-14 00:45:45.000 258 22466.57 200.05 41517.31 47589.08 2024-09-14 00:45:46.000 258 22466.61 199.95 41517.35 88888.00 2024-09-14 00:45:47.000 258 22466.69 199.90 41517.36 88888.00 2024-09-14 00:45:48.000 258 22466.72 199.91 41517.34 88888.00 2024-09-14 00:45:49.000 258 22466.72 199.93 41517.35 88888.00 2024-09-14 00:45:50.000 258 22466.75 199.96 41517.38 47589.15 2024-09-14 00:45:51.000 258 22466.79 199.95 41517.32 88888.00 2024-09-14 00:45:52.000 258 22466.82 199.93 41517.25 88888.00 2024-09-14 00:45:53.000 258 22466.83 199.93 41517.22 88888.00 2024-09-14 00:45:54.000 258 22466.86 199.96 41517.24 88888.00 2024-09-14 00:45:55.000 258 22466.94 200.04 41517.32 47589.16 2024-09-14 00:45:56.000 258 22466.97 200.11 41517.41 88888.00 2024-09-14 00:45:57.000 258 22466.93 200.11 41517.43 88888.00 2024-09-14 00:45:58.000 258 22466.89 200.12 41517.37 88888.00 2024-09-14 00:45:59.000 258 22466.84 200.17 41517.31 88888.00 2024-09-14 00:46:00.000 258 22466.78 200.18 41517.25 47589.10 2024-09-14 00:46:01.000 258 22466.73 200.22 41517.22 88888.00 2024-09-14 00:46:02.000 258 22466.68 200.31 41517.19 88888.00 2024-09-14 00:46:03.000 258 22466.59 200.40 41517.20 88888.00 2024-09-14 00:46:04.000 258 22466.52 200.49 41517.30 88888.00 2024-09-14 00:46:05.000 258 22466.49 200.57 41517.31 47588.94 2024-09-14 00:46:06.000 258 22466.49 200.56 41517.22 88888.00 2024-09-14 00:46:07.000 258 22466.47 200.54 41517.18 88888.00 2024-09-14 00:46:08.000 258 22466.41 200.63 41517.16 88888.00 2024-09-14 00:46:09.000 258 22466.36 200.78 41517.13 88888.00 2024-09-14 00:46:10.000 258 22466.35 200.88 41517.13 47588.88 2024-09-14 00:46:11.000 258 22466.37 200.97 41517.16 88888.00 2024-09-14 00:46:12.000 258 22466.44 201.05 41517.21 88888.00 2024-09-14 00:46:13.000 258 22466.57 201.13 41517.25 88888.00 2024-09-14 00:46:14.000 258 22466.73 201.20 41517.25 88888.00 2024-09-14 00:46:15.000 258 22466.85 201.29 41517.24 47589.05 2024-09-14 00:46:16.000 258 22466.94 201.37 41517.28 88888.00 2024-09-14 00:46:17.000 258 22467.02 201.40 41517.29 88888.00 2024-09-14 00:46:18.000 258 22467.09 201.38 41517.19 88888.00 2024-09-14 00:46:19.000 258 22467.17 201.35 41517.13 88888.00 2024-09-14 00:46:20.000 258 22467.26 201.33 41517.21 47589.33 2024-09-14 00:46:21.000 258 22467.34 201.29 41517.30 88888.00 2024-09-14 00:46:22.000 258 22467.43 201.22 41517.26 88888.00 2024-09-14 00:46:23.000 258 22467.55 201.19 41517.21 88888.00 2024-09-14 00:46:24.000 258 22467.65 201.18 41517.21 88888.00 2024-09-14 00:46:25.000 258 22467.71 201.19 41517.27 47589.54 2024-09-14 00:46:26.000 258 22467.79 201.15 41517.31 88888.00 2024-09-14 00:46:27.000 258 22467.86 201.09 41517.28 88888.00 2024-09-14 00:46:28.000 258 22467.94 201.06 41517.23 88888.00 2024-09-14 00:46:29.000 258 22468.02 201.00 41517.19 88888.00 2024-09-14 00:46:30.000 258 22468.13 200.92 41517.19 47589.72 2024-09-14 00:46:31.000 258 22468.22 200.90 41517.26 88888.00 2024-09-14 00:46:32.000 258 22468.22 200.88 41517.25 88888.00 2024-09-14 00:46:33.000 258 22468.25 200.87 41517.17 88888.00 2024-09-14 00:46:34.000 258 22468.38 200.92 41517.12 88888.00 2024-09-14 00:46:35.000 258 22468.53 200.96 41517.13 47589.88 2024-09-14 00:46:36.000 258 22468.64 200.97 41517.14 88888.00 2024-09-14 00:46:37.000 258 22468.70 200.95 41517.15 88888.00 2024-09-14 00:46:38.000 258 22468.69 200.92 41517.13 88888.00 2024-09-14 00:46:39.000 258 22468.66 200.90 41517.11 88888.00 2024-09-14 00:46:40.000 258 22468.67 200.93 41517.11 47589.98 2024-09-14 00:46:41.000 258 22468.74 200.93 41517.19 88888.00 2024-09-14 00:46:42.000 258 22468.81 200.88 41517.27 88888.00 2024-09-14 00:46:43.000 258 22468.78 200.78 41517.24 88888.00 2024-09-14 00:46:44.000 258 22468.67 200.70 41517.18 88888.00 2024-09-14 00:46:45.000 258 22468.56 200.69 41517.17 47589.92 2024-09-14 00:46:46.000 258 22468.47 200.72 41517.16 88888.00 2024-09-14 00:46:47.000 258 22468.39 200.79 41517.19 88888.00 2024-09-14 00:46:48.000 258 22468.34 200.92 41517.29 88888.00 2024-09-14 00:46:49.000 258 22468.24 200.98 41517.29 88888.00 2024-09-14 00:46:50.000 258 22468.12 200.94 41517.21 47589.71 2024-09-14 00:46:51.000 258 22468.03 200.90 41517.16 88888.00 2024-09-14 00:46:52.000 258 22467.95 200.89 41517.16 88888.00 2024-09-14 00:46:53.000 258 22467.90 200.95 41517.21 88888.00 2024-09-14 00:46:54.000 258 22467.93 201.07 41517.22 88888.00 2024-09-14 00:46:55.000 258 22467.95 201.14 41517.16 47589.65 2024-09-14 00:46:56.000 258 22467.95 201.22 41517.14 88888.00 2024-09-14 00:46:57.000 258 22467.98 201.35 41517.17 88888.00 2024-09-14 00:46:58.000 258 22468.00 201.50 41517.17 88888.00 2024-09-14 00:46:59.000 258 22468.02 201.61 41517.19 88888.00 2024-09-14 00:47:00.000 258 22467.98 201.63 41517.20 47589.62 2024-09-14 00:47:01.000 258 22467.91 201.58 41517.14 88888.00 2024-09-14 00:47:02.000 258 22467.90 201.59 41517.06 88888.00 2024-09-14 00:47:03.000 258 22468.01 201.69 41517.04 88888.00 2024-09-14 00:47:04.000 258 22468.14 201.79 41517.09 88888.00 2024-09-14 00:47:05.000 258 22468.17 201.84 41517.13 47589.75 2024-09-14 00:47:06.000 258 22468.19 201.87 41517.13 88888.00 2024-09-14 00:47:07.000 258 22468.28 201.88 41517.07 88888.00 2024-09-14 00:47:08.000 258 22468.35 201.87 41516.95 88888.00 2024-09-14 00:47:09.000 258 22468.39 201.88 41516.93 88888.00 2024-09-14 00:47:10.000 258 22468.46 201.90 41517.02 47589.84 2024-09-14 00:47:11.000 258 22468.54 201.90 41517.01 88888.00 2024-09-14 00:47:12.000 258 22468.63 201.91 41516.93 88888.00 2024-09-14 00:47:13.000 258 22468.75 201.95 41516.99 88888.00 2024-09-14 00:47:14.000 258 22468.88 202.01 41517.14 88888.00 2024-09-14 00:47:15.000 258 22468.95 202.07 41517.21 47590.04 2024-09-14 00:47:16.000 258 22469.00 202.08 41517.16 88888.00 2024-09-14 00:47:17.000 258 22469.04 201.99 41517.09 88888.00 2024-09-14 00:47:18.000 258 22469.10 201.88 41517.02 88888.00 2024-09-14 00:47:19.000 258 22469.16 201.86 41516.99 88888.00 2024-09-14 00:47:20.000 258 22469.14 201.85 41516.98 47590.14 2024-09-14 00:47:21.000 258 22469.10 201.85 41517.03 88888.00 2024-09-14 00:47:22.000 258 22469.09 201.85 41517.07 88888.00 2024-09-14 00:47:23.000 258 22469.12 201.80 41517.06 88888.00 2024-09-14 00:47:24.000 258 22469.17 201.67 41517.03 88888.00 2024-09-14 00:47:25.000 258 22469.19 201.53 41517.04 47590.22 2024-09-14 00:47:26.000 258 22469.18 201.43 41517.11 88888.00 2024-09-14 00:47:27.000 258 22469.19 201.37 41517.15 88888.00 2024-09-14 00:47:28.000 258 22469.20 201.32 41517.15 88888.00 2024-09-14 00:47:29.000 258 22469.23 201.26 41517.16 88888.00 2024-09-14 00:47:30.000 258 22469.25 201.22 41517.15 47590.27 2024-09-14 00:47:31.000 258 22469.24 201.22 41517.08 88888.00 2024-09-14 00:47:32.000 258 22469.26 201.25 41517.04 88888.00 2024-09-14 00:47:33.000 258 22469.27 201.23 41517.02 88888.00 2024-09-14 00:47:34.000 258 22469.23 201.18 41517.00 88888.00 2024-09-14 00:47:35.000 258 22469.22 201.15 41517.03 47590.27 2024-09-14 00:47:36.000 258 22469.29 201.14 41517.09 88888.00 2024-09-14 00:47:37.000 258 22469.40 201.20 41517.16 88888.00 2024-09-14 00:47:38.000 258 22469.46 201.27 41517.12 88888.00 2024-09-14 00:47:39.000 258 22469.49 201.29 41517.01 88888.00 2024-09-14 00:47:40.000 258 22469.57 201.31 41517.01 47590.31 2024-09-14 00:47:41.000 258 22469.67 201.33 41517.04 88888.00 2024-09-14 00:47:42.000 258 22469.73 201.34 41517.00 88888.00 2024-09-14 00:47:43.000 258 22469.78 201.42 41517.03 88888.00 2024-09-14 00:47:44.000 258 22469.82 201.47 41517.06 88888.00 2024-09-14 00:47:45.000 258 22469.88 201.41 41517.02 47590.40 2024-09-14 00:47:46.000 258 22469.93 201.37 41517.01 88888.00 2024-09-14 00:47:47.000 258 22469.97 201.42 41517.05 88888.00 2024-09-14 00:47:48.000 258 22470.02 201.50 41517.06 88888.00 2024-09-14 00:47:49.000 258 22470.07 201.60 41517.05 88888.00 2024-09-14 00:47:50.000 258 22470.08 201.66 41516.98 47590.53 2024-09-14 00:47:51.000 258 22470.03 201.65 41516.88 88888.00 2024-09-14 00:47:52.000 258 22470.04 201.65 41516.84 88888.00 2024-09-14 00:47:53.000 258 22470.14 201.73 41516.90 88888.00 2024-09-14 00:47:54.000 258 22470.21 201.81 41516.94 88888.00 2024-09-14 00:47:55.000 258 22470.23 201.83 41516.97 47590.61 2024-09-14 00:47:56.000 258 22470.24 201.78 41517.00 88888.00 2024-09-14 00:47:57.000 258 22470.26 201.71 41517.04 88888.00 2024-09-14 00:47:58.000 258 22470.33 201.66 41517.06 88888.00 2024-09-14 00:47:59.000 258 22470.40 201.65 41517.07 88888.00 2024-09-14 00:48:00.000 258 22470.46 201.62 41517.08 47590.69 2024-09-14 00:48:01.000 258 22470.47 201.57 41517.04 88888.00 2024-09-14 00:48:02.000 258 22470.46 201.55 41516.99 88888.00 2024-09-14 00:48:03.000 258 22470.51 201.58 41517.00 88888.00 2024-09-14 00:48:04.000 258 22470.62 201.60 41516.99 88888.00 2024-09-14 00:48:05.000 258 22470.73 201.57 41516.98 47590.83 2024-09-14 00:48:06.000 258 22470.83 201.57 41517.06 88888.00 2024-09-14 00:48:07.000 258 22470.88 201.56 41517.12 88888.00 2024-09-14 00:48:08.000 258 22470.92 201.55 41517.13 88888.00 2024-09-14 00:48:09.000 258 22470.97 201.56 41517.14 88888.00 2024-09-14 00:48:10.000 258 22471.01 201.57 41517.16 47590.88 2024-09-14 00:48:11.000 258 22471.03 201.64 41517.14 88888.00 2024-09-14 00:48:12.000 258 22471.07 201.75 41517.14 88888.00 2024-09-14 00:48:13.000 258 22471.12 201.81 41517.14 88888.00 2024-09-14 00:48:14.000 258 22471.17 201.83 41517.12 88888.00 2024-09-14 00:48:15.000 258 22471.16 201.83 41517.09 47590.94 2024-09-14 00:48:16.000 258 22471.10 201.87 41517.11 88888.00 2024-09-14 00:48:17.000 258 22471.05 201.93 41517.13 88888.00 2024-09-14 00:48:18.000 258 22471.07 201.99 41517.08 88888.00 2024-09-14 00:48:19.000 258 22471.16 202.05 41517.10 88888.00 2024-09-14 00:48:20.000 258 22471.23 202.12 41517.16 47590.98 2024-09-14 00:48:21.000 258 22471.26 202.19 41517.13 88888.00 2024-09-14 00:48:22.000 258 22471.33 202.29 41517.08 88888.00 2024-09-14 00:48:23.000 258 22471.42 202.36 41517.05 88888.00 2024-09-14 00:48:24.000 258 22471.45 202.37 41516.93 88888.00 2024-09-14 00:48:25.000 258 22471.49 202.36 41516.84 47591.14 2024-09-14 00:48:26.000 258 22471.62 202.38 41516.83 88888.00 2024-09-14 00:48:27.000 258 22471.80 202.46 41516.88 88888.00 2024-09-14 00:48:28.000 258 22471.91 202.52 41516.96 88888.00 2024-09-14 00:48:29.000 258 22471.98 202.53 41517.02 88888.00 2024-09-14 00:48:30.000 258 22472.03 202.55 41517.04 47591.27 2024-09-14 00:48:31.000 258 22472.06 202.59 41517.01 88888.00 2024-09-14 00:48:32.000 258 22472.06 202.62 41516.90 88888.00 2024-09-14 00:48:33.000 258 22472.12 202.66 41516.85 88888.00 2024-09-14 00:48:34.000 258 22472.19 202.76 41516.88 88888.00 2024-09-14 00:48:35.000 258 22472.23 202.86 41516.91 47591.37 2024-09-14 00:48:36.000 258 22472.26 202.94 41516.93 88888.00 2024-09-14 00:48:37.000 258 22472.25 202.96 41516.91 88888.00 2024-09-14 00:48:38.000 258 22472.22 202.96 41516.94 88888.00 2024-09-14 00:48:39.000 258 22472.24 202.97 41517.00 88888.00 2024-09-14 00:48:40.000 258 22472.28 202.97 41517.02 47591.44 2024-09-14 00:48:41.000 258 22472.27 202.94 41517.01 88888.00 2024-09-14 00:48:42.000 258 22472.31 202.92 41516.99 88888.00 2024-09-14 00:48:43.000 258 22472.35 202.92 41516.96 88888.00 2024-09-14 00:48:44.000 258 22472.35 202.96 41516.97 88888.00 2024-09-14 00:48:45.000 258 22472.36 202.97 41517.05 47591.50 2024-09-14 00:48:46.000 258 22472.37 202.86 41517.08 88888.00 2024-09-14 00:48:47.000 258 22472.39 202.74 41517.03 88888.00 2024-09-14 00:48:48.000 258 22472.42 202.75 41517.00 88888.00 2024-09-14 00:48:49.000 258 22472.43 202.79 41517.00 88888.00 2024-09-14 00:48:50.000 258 22472.47 202.74 41517.00 47591.62 2024-09-14 00:48:51.000 258 22472.55 202.67 41517.02 88888.00 2024-09-14 00:48:52.000 258 22472.63 202.65 41517.05 88888.00 2024-09-14 00:48:53.000 258 22472.68 202.66 41517.07 88888.00 2024-09-14 00:48:54.000 258 22472.73 202.68 41517.05 88888.00 2024-09-14 00:48:55.000 258 22472.82 202.72 41517.02 47591.69 2024-09-14 00:48:56.000 258 22472.86 202.75 41517.05 88888.00 2024-09-14 00:48:57.000 258 22472.83 202.74 41517.10 88888.00 2024-09-14 00:48:58.000 258 22472.77 202.73 41517.12 88888.00 2024-09-14 00:48:59.000 258 22472.74 202.76 41517.09 88888.00 2024-09-14 00:49:00.000 258 22472.71 202.82 41517.05 47591.66 2024-09-14 00:49:01.000 258 22472.65 202.84 41517.06 88888.00 2024-09-14 00:49:02.000 258 22472.59 202.81 41517.07 88888.00 2024-09-14 00:49:03.000 258 22472.61 202.81 41517.08 88888.00 2024-09-14 00:49:04.000 258 22472.65 202.89 41517.15 88888.00 2024-09-14 00:49:05.000 258 22472.63 202.97 41517.23 47591.56 2024-09-14 00:49:06.000 258 22472.56 202.97 41517.22 88888.00 2024-09-14 00:49:07.000 258 22472.50 202.95 41517.15 88888.00 2024-09-14 00:49:08.000 258 22472.51 203.04 41517.10 88888.00 2024-09-14 00:49:09.000 258 22472.57 203.18 41517.08 88888.00 2024-09-14 00:49:10.000 258 22472.64 203.20 41517.03 47591.57 2024-09-14 00:49:11.000 258 22472.70 203.18 41517.01 88888.00 2024-09-14 00:49:12.000 258 22472.74 203.28 41517.06 88888.00 2024-09-14 00:49:13.000 258 22472.75 203.40 41517.07 88888.00 2024-09-14 00:49:14.000 258 22472.81 203.43 41517.00 88888.00 2024-09-14 00:49:15.000 258 22472.90 203.39 41516.89 47591.72 2024-09-14 00:49:16.000 258 22472.98 203.33 41516.80 88888.00 2024-09-14 00:49:17.000 258 22473.08 203.35 41516.82 88888.00 2024-09-14 00:49:18.000 258 22473.17 203.47 41516.88 88888.00 2024-09-14 00:49:19.000 258 22473.25 203.51 41516.84 88888.00 2024-09-14 00:49:20.000 258 22473.32 203.45 41516.79 47591.90 2024-09-14 00:49:21.000 258 22473.37 203.40 41516.82 88888.00 2024-09-14 00:49:22.000 258 22473.43 203.39 41516.84 88888.00 2024-09-14 00:49:23.000 258 22473.50 203.39 41516.83 88888.00 2024-09-14 00:49:24.000 258 22473.58 203.41 41516.81 88888.00 2024-09-14 00:49:25.000 258 22473.62 203.41 41516.82 47592.00 2024-09-14 00:49:26.000 258 22473.63 203.39 41516.88 88888.00 2024-09-14 00:49:27.000 258 22473.60 203.37 41516.94 88888.00 2024-09-14 00:49:28.000 258 22473.60 203.40 41516.94 88888.00 2024-09-14 00:49:29.000 258 22473.61 203.45 41516.94 88888.00 2024-09-14 00:49:30.000 258 22473.53 203.45 41516.93 47591.95 2024-09-14 00:49:31.000 258 22473.44 203.43 41516.93 88888.00 2024-09-14 00:49:32.000 258 22473.43 203.45 41516.97 88888.00 2024-09-14 00:49:33.000 258 22473.45 203.49 41517.02 88888.00 2024-09-14 00:49:34.000 258 22473.43 203.52 41517.02 88888.00 2024-09-14 00:49:35.000 258 22473.40 203.57 41517.00 47591.89 2024-09-14 00:49:36.000 258 22473.41 203.62 41517.03 88888.00 2024-09-14 00:49:37.000 258 22473.41 203.65 41517.09 88888.00 2024-09-14 00:49:38.000 258 22473.37 203.65 41517.07 88888.00 2024-09-14 00:49:39.000 258 22473.31 203.64 41517.03 88888.00 2024-09-14 00:49:40.000 258 22473.27 203.68 41517.05 47591.88 2024-09-14 00:49:41.000 258 22473.30 203.74 41517.10 88888.00 2024-09-14 00:49:42.000 258 22473.37 203.76 41517.10 88888.00 2024-09-14 00:49:43.000 258 22473.38 203.84 41517.04 88888.00 2024-09-14 00:49:44.000 258 22473.37 203.96 41516.97 88888.00 2024-09-14 00:49:45.000 258 22473.38 204.03 41516.91 47591.84 2024-09-14 00:49:46.000 258 22473.42 204.06 41516.86 88888.00 2024-09-14 00:49:47.000 258 22473.47 204.12 41516.79 88888.00 2024-09-14 00:49:48.000 258 22473.48 204.22 41516.71 88888.00 2024-09-14 00:49:49.000 258 22473.47 204.28 41516.69 88888.00 2024-09-14 00:49:50.000 258 22473.47 204.26 41516.73 47591.87 2024-09-14 00:49:51.000 258 22473.49 204.21 41516.76 88888.00 2024-09-14 00:49:52.000 258 22473.45 204.19 41516.72 88888.00 2024-09-14 00:49:53.000 258 22473.44 204.25 41516.75 88888.00 2024-09-14 00:49:54.000 258 22473.51 204.34 41516.84 88888.00 2024-09-14 00:49:55.000 258 22473.57 204.34 41516.82 47591.88 2024-09-14 00:49:56.000 258 22473.55 204.28 41516.71 88888.00 2024-09-14 00:49:57.000 258 22473.57 204.28 41516.69 88888.00 2024-09-14 00:49:58.000 258 22473.67 204.36 41516.79 88888.00 2024-09-14 00:49:59.000 258 22473.74 204.44 41516.88 88888.00 2024-09-14 00:50:00.000 258 22473.75 204.46 41516.86 47591.93 2024-09-14 00:50:01.000 258 22473.78 204.48 41516.77 88888.00 2024-09-14 00:50:02.000 258 22473.87 204.52 41516.76 88888.00 2024-09-14 00:50:03.000 258 22473.99 204.53 41516.78 88888.00 2024-09-14 00:50:04.000 258 22474.08 204.51 41516.78 88888.00 2024-09-14 00:50:05.000 258 22474.11 204.50 41516.81 47592.11 2024-09-14 00:50:06.000 258 22474.13 204.48 41516.86 88888.00 2024-09-14 00:50:07.000 258 22474.14 204.47 41516.90 88888.00 2024-09-14 00:50:08.000 258 22474.13 204.50 41516.90 88888.00 2024-09-14 00:50:09.000 258 22474.11 204.53 41516.88 88888.00 2024-09-14 00:50:10.000 258 22474.12 204.55 41516.89 47592.09 2024-09-14 00:50:11.000 258 22474.11 204.56 41516.97 88888.00 2024-09-14 00:50:12.000 258 22474.03 204.51 41516.98 88888.00 2024-09-14 00:50:13.000 258 22473.97 204.46 41516.93 88888.00 2024-09-14 00:50:14.000 258 22473.96 204.50 41516.89 88888.00 2024-09-14 00:50:15.000 258 22473.95 204.54 41516.89 47592.03 2024-09-14 00:50:16.000 258 22473.94 204.53 41516.91 88888.00 2024-09-14 00:50:17.000 258 22473.96 204.55 41516.89 88888.00 2024-09-14 00:50:18.000 258 22474.02 204.59 41516.89 88888.00 2024-09-14 00:50:19.000 258 22474.07 204.62 41516.91 88888.00 2024-09-14 00:50:20.000 258 22474.06 204.67 41516.91 47592.05 2024-09-14 00:50:21.000 258 22474.03 204.73 41516.89 88888.00 2024-09-14 00:50:22.000 258 22474.08 204.77 41516.91 88888.00 2024-09-14 00:50:23.000 258 22474.21 204.80 41516.92 88888.00 2024-09-14 00:50:24.000 258 22474.37 204.81 41516.90 88888.00 2024-09-14 00:50:25.000 258 22474.57 204.81 41516.87 47592.28 2024-09-14 00:50:26.000 258 22474.75 204.79 41516.84 88888.00 2024-09-14 00:50:27.000 258 22474.86 204.79 41516.86 88888.00 2024-09-14 00:50:28.000 258 22474.91 204.79 41516.86 88888.00 2024-09-14 00:50:29.000 258 22474.95 204.74 41516.79 88888.00 2024-09-14 00:50:30.000 258 22475.10 204.75 41516.75 47592.54 2024-09-14 00:50:31.000 258 22475.35 204.83 41516.74 88888.00 2024-09-14 00:50:32.000 258 22475.56 204.87 41516.72 88888.00 2024-09-14 00:50:33.000 258 22475.63 204.89 41516.70 88888.00 2024-09-14 00:50:34.000 258 22475.62 204.86 41516.72 88888.00 2024-09-14 00:50:35.000 258 22475.60 204.82 41516.77 47592.65 2024-09-14 00:50:36.000 258 22475.54 204.80 41516.79 88888.00 2024-09-14 00:50:37.000 258 22475.43 204.74 41516.72 88888.00 2024-09-14 00:50:38.000 258 22475.29 204.70 41516.62 88888.00 2024-09-14 00:50:39.000 258 22475.16 204.73 41516.57 88888.00 2024-09-14 00:50:40.000 258 22475.06 204.80 41516.69 47592.47 2024-09-14 00:50:41.000 258 22474.98 204.82 41516.89 88888.00 2024-09-14 00:50:42.000 258 22474.90 204.76 41516.99 88888.00 2024-09-14 00:50:43.000 258 22474.83 204.72 41516.96 88888.00 2024-09-14 00:50:44.000 258 22474.76 204.76 41516.93 88888.00 2024-09-14 00:50:45.000 258 22474.66 204.79 41516.93 47592.32 2024-09-14 00:50:46.000 258 22474.58 204.74 41516.91 88888.00 2024-09-14 00:50:47.000 258 22474.54 204.69 41516.83 88888.00 2024-09-14 00:50:48.000 258 22474.52 204.72 41516.77 88888.00 2024-09-14 00:50:49.000 258 22474.48 204.78 41516.77 88888.00 2024-09-14 00:50:50.000 258 22474.49 204.78 41516.78 47592.35 2024-09-14 00:50:51.000 258 22474.57 204.75 41516.80 88888.00 2024-09-14 00:50:52.000 258 22474.67 204.74 41516.82 88888.00 2024-09-14 00:50:53.000 258 22474.74 204.71 41516.79 88888.00 2024-09-14 00:50:54.000 258 22474.78 204.67 41516.78 88888.00 2024-09-14 00:50:55.000 258 22474.81 204.64 41516.80 47592.52 2024-09-14 00:50:56.000 258 22474.85 204.64 41516.82 88888.00 2024-09-14 00:50:57.000 258 22474.93 204.68 41516.84 88888.00 2024-09-14 00:50:58.000 258 22475.04 204.76 41516.83 88888.00 2024-09-14 00:50:59.000 258 22475.16 204.83 41516.78 88888.00 2024-09-14 00:51:00.000 258 22475.26 204.87 41516.75 47592.55 2024-09-14 00:51:01.000 258 22475.34 204.84 41516.74 88888.00 2024-09-14 00:51:02.000 258 22475.39 204.78 41516.73 88888.00 2024-09-14 00:51:03.000 258 22475.37 204.79 41516.70 88888.00 2024-09-14 00:51:04.000 258 22475.30 204.85 41516.67 88888.00 2024-09-14 00:51:05.000 258 22475.26 204.86 41516.70 47592.58 2024-09-14 00:51:06.000 258 22475.28 204.87 41516.79 88888.00 2024-09-14 00:51:07.000 258 22475.31 204.90 41516.77 88888.00 2024-09-14 00:51:08.000 258 22475.28 204.93 41516.66 88888.00 2024-09-14 00:51:09.000 258 22475.23 204.98 41516.61 88888.00 2024-09-14 00:51:10.000 258 22475.13 205.01 41516.64 47592.43 2024-09-14 00:51:11.000 258 22474.99 205.03 41516.68 88888.00 2024-09-14 00:51:12.000 258 22474.90 205.04 41516.69 88888.00 2024-09-14 00:51:13.000 258 22474.89 205.09 41516.70 88888.00 2024-09-14 00:51:14.000 258 22474.90 205.16 41516.77 88888.00 2024-09-14 00:51:15.000 258 22474.90 205.22 41516.84 47592.37 2024-09-14 00:51:16.000 258 22474.88 205.24 41516.85 88888.00 2024-09-14 00:51:17.000 258 22474.88 205.24 41516.81 88888.00 2024-09-14 00:51:18.000 258 22474.89 205.19 41516.77 88888.00 2024-09-14 00:51:19.000 258 22474.94 205.12 41516.73 88888.00 2024-09-14 00:51:20.000 258 22475.00 205.06 41516.68 47592.47 2024-09-14 00:51:21.000 258 22475.03 204.98 41516.66 88888.00 2024-09-14 00:51:22.000 258 22475.07 204.90 41516.66 88888.00 2024-09-14 00:51:23.000 258 22475.12 204.86 41516.62 88888.00 2024-09-14 00:51:24.000 258 22475.13 204.88 41516.56 88888.00 2024-09-14 00:51:25.000 258 22475.13 204.88 41516.53 47592.53 2024-09-14 00:51:26.000 258 22475.13 204.81 41516.54 88888.00 2024-09-14 00:51:27.000 258 22475.11 204.73 41516.51 88888.00 2024-09-14 00:51:28.000 258 22475.07 204.71 41516.48 88888.00 2024-09-14 00:51:29.000 258 22475.02 204.76 41516.47 88888.00 2024-09-14 00:51:30.000 258 22475.01 204.83 41516.51 47592.43 2024-09-14 00:51:31.000 258 22474.96 204.89 41516.56 88888.00 2024-09-14 00:51:32.000 258 22474.83 204.88 41516.57 88888.00 2024-09-14 00:51:33.000 258 22474.74 204.87 41516.52 88888.00 2024-09-14 00:51:34.000 258 22474.75 204.94 41516.46 88888.00 2024-09-14 00:51:35.000 258 22474.77 204.99 41516.43 47592.24 2024-09-14 00:51:36.000 258 22474.74 204.95 41516.41 88888.00 2024-09-14 00:51:37.000 258 22474.72 204.94 41516.48 88888.00 2024-09-14 00:51:38.000 258 22474.72 205.00 41516.61 88888.00 2024-09-14 00:51:39.000 258 22474.73 205.08 41516.68 88888.00 2024-09-14 00:51:40.000 258 22474.73 205.10 41516.66 47592.20 2024-09-14 00:51:41.000 258 22474.69 205.09 41516.67 88888.00 2024-09-14 00:51:42.000 258 22474.67 205.13 41516.73 88888.00 2024-09-14 00:51:43.000 258 22474.72 205.20 41516.74 88888.00 2024-09-14 00:51:44.000 258 22474.80 205.19 41516.67 88888.00 2024-09-14 00:51:45.000 258 22474.84 205.12 41516.59 47592.27 2024-09-14 00:51:46.000 258 22474.90 205.09 41516.55 88888.00 2024-09-14 00:51:47.000 258 22475.00 205.16 41516.57 88888.00 2024-09-14 00:51:48.000 258 22475.09 205.22 41516.54 88888.00 2024-09-14 00:51:49.000 258 22475.16 205.24 41516.50 88888.00 2024-09-14 00:51:50.000 258 22475.27 205.23 41516.51 47592.44 2024-09-14 00:51:51.000 258 22475.40 205.22 41516.52 88888.00 2024-09-14 00:51:52.000 258 22475.46 205.18 41516.46 88888.00 2024-09-14 00:51:53.000 258 22475.52 205.11 41516.41 88888.00 2024-09-14 00:51:54.000 258 22475.62 205.04 41516.44 88888.00 2024-09-14 00:51:55.000 258 22475.69 204.97 41516.46 47592.59 2024-09-14 00:51:56.000 258 22475.73 204.91 41516.50 88888.00 2024-09-14 00:51:57.000 258 22475.77 204.91 41516.56 88888.00 2024-09-14 00:51:58.000 258 22475.82 204.96 41516.57 88888.00 2024-09-14 00:51:59.000 258 22475.83 204.99 41516.51 88888.00 2024-09-14 00:52:00.000 258 22475.80 204.91 41516.44 47592.63 2024-09-14 00:52:01.000 258 22475.82 204.84 41516.44 88888.00 2024-09-14 00:52:02.000 258 22475.83 204.85 41516.49 88888.00 2024-09-14 00:52:03.000 258 22475.78 204.89 41516.50 88888.00 2024-09-14 00:52:04.000 258 22475.67 204.92 41516.54 88888.00 2024-09-14 00:52:05.000 258 22475.50 204.86 41516.55 47592.47 2024-09-14 00:52:06.000 258 22475.38 204.80 41516.54 88888.00 2024-09-14 00:52:07.000 258 22475.34 204.85 41516.57 88888.00 2024-09-14 00:52:08.000 258 22475.27 204.88 41516.56 88888.00 2024-09-14 00:52:09.000 258 22475.12 204.84 41516.54 88888.00 2024-09-14 00:52:10.000 258 22474.98 204.84 41516.57 47592.30 2024-09-14 00:52:11.000 258 22474.86 204.86 41516.65 88888.00 2024-09-14 00:52:12.000 258 22474.76 204.84 41516.68 88888.00 2024-09-14 00:52:13.000 258 22474.71 204.81 41516.69 88888.00 2024-09-14 00:52:14.000 258 22474.67 204.81 41516.70 88888.00 2024-09-14 00:52:15.000 258 22474.58 204.83 41516.68 47592.09 2024-09-14 00:52:16.000 258 22474.51 204.88 41516.59 88888.00 2024-09-14 00:52:17.000 258 22474.50 204.94 41516.55 88888.00 2024-09-14 00:52:18.000 258 22474.50 204.96 41516.55 88888.00 2024-09-14 00:52:19.000 258 22474.46 204.93 41516.55 88888.00 2024-09-14 00:52:20.000 258 22474.42 204.92 41516.56 47592.00 2024-09-14 00:52:21.000 258 22474.44 204.96 41516.59 88888.00 2024-09-14 00:52:22.000 258 22474.44 205.00 41516.61 88888.00 2024-09-14 00:52:23.000 258 22474.45 205.04 41516.63 88888.00 2024-09-14 00:52:24.000 258 22474.49 205.06 41516.62 88888.00 2024-09-14 00:52:25.000 258 22474.50 205.05 41516.54 47591.98 2024-09-14 00:52:26.000 258 22474.49 205.11 41516.50 88888.00 2024-09-14 00:52:27.000 258 22474.50 205.21 41516.57 88888.00 2024-09-14 00:52:28.000 258 22474.51 205.24 41516.63 88888.00 2024-09-14 00:52:29.000 258 22474.51 205.23 41516.62 88888.00 2024-09-14 00:52:30.000 258 22474.49 205.22 41516.64 47591.94 2024-09-14 00:52:31.000 258 22474.49 205.23 41516.66 88888.00 2024-09-14 00:52:32.000 258 22474.51 205.27 41516.63 88888.00 2024-09-14 00:52:33.000 258 22474.49 205.30 41516.55 88888.00 2024-09-14 00:52:34.000 258 22474.48 205.32 41516.51 88888.00 2024-09-14 00:52:35.000 258 22474.50 205.31 41516.49 47591.95 2024-09-14 00:52:36.000 258 22474.48 205.26 41516.43 88888.00 2024-09-14 00:52:37.000 258 22474.47 205.25 41516.38 88888.00 2024-09-14 00:52:38.000 258 22474.47 205.28 41516.38 88888.00 2024-09-14 00:52:39.000 258 22474.46 205.30 41516.38 88888.00 2024-09-14 00:52:40.000 258 22474.46 205.32 41516.38 47591.93 2024-09-14 00:52:41.000 258 22474.48 205.32 41516.39 88888.00 2024-09-14 00:52:42.000 258 22474.48 205.29 41516.33 88888.00 2024-09-14 00:52:43.000 258 22474.46 205.33 41516.29 88888.00 2024-09-14 00:52:44.000 258 22474.44 205.41 41516.32 88888.00 2024-09-14 00:52:45.000 258 22474.44 205.45 41516.34 47591.86 2024-09-14 00:52:46.000 258 22474.43 205.46 41516.30 88888.00 2024-09-14 00:52:47.000 258 22474.37 205.46 41516.28 88888.00 2024-09-14 00:52:48.000 258 22474.32 205.48 41516.29 88888.00 2024-09-14 00:52:49.000 258 22474.37 205.52 41516.34 88888.00 2024-09-14 00:52:50.000 258 22474.44 205.51 41516.37 47591.85 2024-09-14 00:52:51.000 258 22474.45 205.44 41516.33 88888.00 2024-09-14 00:52:52.000 258 22474.45 205.41 41516.33 88888.00 2024-09-14 00:52:53.000 258 22474.48 205.44 41516.38 88888.00 2024-09-14 00:52:54.000 258 22474.51 205.50 41516.40 88888.00 2024-09-14 00:52:55.000 258 22474.48 205.52 41516.43 47591.82 2024-09-14 00:52:56.000 258 22474.46 205.55 41516.47 88888.00 2024-09-14 00:52:57.000 258 22474.51 205.64 41516.46 88888.00 2024-09-14 00:52:58.000 258 22474.57 205.71 41516.39 88888.00 2024-09-14 00:52:59.000 258 22474.55 205.71 41516.28 88888.00 2024-09-14 00:53:00.000 258 22474.52 205.69 41516.19 47591.85 2024-09-14 00:53:01.000 258 22474.54 205.66 41516.19 88888.00 2024-09-14 00:53:02.000 258 22474.56 205.65 41516.25 88888.00 2024-09-14 00:53:03.000 258 22474.55 205.67 41516.27 88888.00 2024-09-14 00:53:04.000 258 22474.53 205.70 41516.21 88888.00 2024-09-14 00:53:05.000 258 22474.57 205.71 41516.21 47591.82 2024-09-14 00:53:06.000 258 22474.63 205.74 41516.29 88888.00 2024-09-14 00:53:07.000 258 22474.64 205.80 41516.36 88888.00 2024-09-14 00:53:08.000 258 22474.63 205.84 41516.34 88888.00 2024-09-14 00:53:09.000 258 22474.61 205.81 41516.27 88888.00 2024-09-14 00:53:10.000 258 22474.56 205.77 41516.21 47591.80 2024-09-14 00:53:11.000 258 22474.51 205.74 41516.19 88888.00 2024-09-14 00:53:12.000 258 22474.50 205.78 41516.19 88888.00 2024-09-14 00:53:13.000 258 22474.56 205.89 41516.23 88888.00 2024-09-14 00:53:14.000 258 22474.62 205.99 41516.29 88888.00 2024-09-14 00:53:15.000 258 22474.64 205.99 41516.26 47591.78 2024-09-14 00:53:16.000 258 22474.65 205.98 41516.21 88888.00 2024-09-14 00:53:17.000 258 22474.66 206.00 41516.19 88888.00 2024-09-14 00:53:18.000 258 22474.65 206.05 41516.21 88888.00 2024-09-14 00:53:19.000 258 22474.63 206.11 41516.28 88888.00 2024-09-14 00:53:20.000 258 22474.62 206.11 41516.32 47591.80 2024-09-14 00:53:21.000 258 22474.65 206.06 41516.30 88888.00 2024-09-14 00:53:22.000 258 22474.69 206.04 41516.32 88888.00 2024-09-14 00:53:23.000 258 22474.70 206.04 41516.34 88888.00 2024-09-14 00:53:24.000 258 22474.76 206.07 41516.31 88888.00 2024-09-14 00:53:25.000 258 22474.84 206.13 41516.25 47591.86 2024-09-14 00:53:26.000 258 22474.84 206.11 41516.17 88888.00 2024-09-14 00:53:27.000 258 22474.82 206.06 41516.12 88888.00 2024-09-14 00:53:28.000 258 22474.84 206.10 41516.10 88888.00 2024-09-14 00:53:29.000 258 22474.92 206.17 41516.06 88888.00 2024-09-14 00:53:30.000 258 22475.02 206.23 41516.09 47591.91 2024-09-14 00:53:31.000 258 22475.07 206.28 41516.14 88888.00 2024-09-14 00:53:32.000 258 22475.07 206.31 41516.14 88888.00 2024-09-14 00:53:33.000 258 22475.06 206.35 41516.12 88888.00 2024-09-14 00:53:34.000 258 22475.06 206.37 41516.09 88888.00 2024-09-14 00:53:35.000 258 22475.05 206.37 41516.09 47591.92 2024-09-14 00:53:36.000 258 22475.09 206.38 41516.13 88888.00 2024-09-14 00:53:37.000 258 22475.12 206.44 41516.20 88888.00 2024-09-14 00:53:38.000 258 22475.14 206.51 41516.26 88888.00 2024-09-14 00:53:39.000 258 22475.14 206.54 41516.29 88888.00 2024-09-14 00:53:40.000 258 22475.14 206.54 41516.29 47591.91 2024-09-14 00:53:41.000 258 22475.13 206.54 41516.22 88888.00 2024-09-14 00:53:42.000 258 22475.10 206.54 41516.13 88888.00 2024-09-14 00:53:43.000 258 22475.05 206.50 41516.14 88888.00 2024-09-14 00:53:44.000 258 22475.02 206.44 41516.17 88888.00 2024-09-14 00:53:45.000 258 22475.03 206.40 41516.12 47591.92 2024-09-14 00:53:46.000 258 22475.07 206.39 41516.10 88888.00 2024-09-14 00:53:47.000 258 22475.10 206.43 41516.14 88888.00 2024-09-14 00:53:48.000 258 22475.08 206.49 41516.18 88888.00 2024-09-14 00:53:49.000 258 22475.07 206.59 41516.21 88888.00 2024-09-14 00:53:50.000 258 22475.13 206.66 41516.22 47591.95 2024-09-14 00:53:51.000 258 22475.25 206.68 41516.22 88888.00 2024-09-14 00:53:52.000 258 22475.34 206.70 41516.23 88888.00 2024-09-14 00:53:53.000 258 22475.35 206.75 41516.23 88888.00 2024-09-14 00:53:54.000 258 22475.35 206.75 41516.19 88888.00 2024-09-14 00:53:55.000 258 22475.35 206.73 41516.13 47592.00 2024-09-14 00:53:56.000 258 22475.37 206.70 41516.11 88888.00 2024-09-14 00:53:57.000 258 22475.39 206.71 41516.12 88888.00 2024-09-14 00:53:58.000 258 22475.43 206.73 41516.11 88888.00 2024-09-14 00:53:59.000 258 22475.48 206.75 41516.11 88888.00 2024-09-14 00:54:00.000 258 22475.52 206.72 41516.12 47592.04 2024-09-14 00:54:01.000 258 22475.53 206.69 41516.12 88888.00 2024-09-14 00:54:02.000 258 22475.53 206.69 41516.14 88888.00 2024-09-14 00:54:03.000 258 22475.53 206.75 41516.21 88888.00 2024-09-14 00:54:04.000 258 22475.54 206.80 41516.23 88888.00 2024-09-14 00:54:05.000 258 22475.57 206.80 41516.11 47592.09 2024-09-14 00:54:06.000 258 22475.58 206.77 41515.98 88888.00 2024-09-14 00:54:07.000 258 22475.58 206.71 41515.94 88888.00 2024-09-14 00:54:08.000 258 22475.62 206.64 41515.93 88888.00 2024-09-14 00:54:09.000 258 22475.67 206.66 41515.96 88888.00 2024-09-14 00:54:10.000 258 22475.69 206.70 41515.99 47592.11 2024-09-14 00:54:11.000 258 22475.66 206.71 41515.98 88888.00 2024-09-14 00:54:12.000 258 22475.63 206.75 41516.00 88888.00 2024-09-14 00:54:13.000 258 22475.59 206.79 41516.01 88888.00 2024-09-14 00:54:14.000 258 22475.54 206.76 41516.00 88888.00 2024-09-14 00:54:15.000 258 22475.49 206.70 41516.02 47592.04 2024-09-14 00:54:16.000 258 22475.44 206.62 41516.04 88888.00 2024-09-14 00:54:17.000 258 22475.34 206.58 41516.06 88888.00 2024-09-14 00:54:18.000 258 22475.24 206.63 41516.03 88888.00 2024-09-14 00:54:19.000 258 22475.21 206.71 41515.97 88888.00 2024-09-14 00:54:20.000 258 22475.21 206.77 41515.95 47591.93 2024-09-14 00:54:21.000 258 22475.16 206.79 41515.94 88888.00 2024-09-14 00:54:22.000 258 22475.10 206.79 41515.98 88888.00 2024-09-14 00:54:23.000 258 22475.00 206.83 41516.02 88888.00 2024-09-14 00:54:24.000 258 22474.92 206.87 41516.01 88888.00 2024-09-14 00:54:25.000 258 22474.91 206.91 41516.00 47591.78 2024-09-14 00:54:26.000 258 22474.90 206.97 41516.03 88888.00 2024-09-14 00:54:27.000 258 22474.84 207.02 41516.03 88888.00 2024-09-14 00:54:28.000 258 22474.81 207.05 41516.04 88888.00 2024-09-14 00:54:29.000 258 22474.81 207.11 41516.05 88888.00 2024-09-14 00:54:30.000 258 22474.80 207.14 41516.02 47591.68 2024-09-14 00:54:31.000 258 22474.76 207.13 41515.95 88888.00 2024-09-14 00:54:32.000 258 22474.67 207.14 41515.86 88888.00 2024-09-14 00:54:33.000 258 22474.58 207.20 41515.80 88888.00 2024-09-14 00:54:34.000 258 22474.52 207.30 41515.73 88888.00 2024-09-14 00:54:35.000 258 22474.51 207.41 41515.71 47591.54 2024-09-14 00:54:36.000 258 22474.52 207.51 41515.79 88888.00 2024-09-14 00:54:37.000 258 22474.53 207.56 41515.86 88888.00 2024-09-14 00:54:38.000 258 22474.55 207.58 41515.84 88888.00 2024-09-14 00:54:39.000 258 22474.56 207.62 41515.84 88888.00 2024-09-14 00:54:40.000 258 22474.55 207.68 41515.82 47591.50 2024-09-14 00:54:41.000 258 22474.55 207.71 41515.76 88888.00 2024-09-14 00:54:42.000 258 22474.59 207.72 41515.69 88888.00 2024-09-14 00:54:43.000 258 22474.61 207.73 41515.65 88888.00 2024-09-14 00:54:44.000 258 22474.61 207.79 41515.64 88888.00 2024-09-14 00:54:45.000 258 22474.65 207.87 41515.71 47591.57 2024-09-14 00:54:46.000 258 22474.74 207.86 41515.80 88888.00 2024-09-14 00:54:47.000 258 22474.81 207.81 41515.81 88888.00 2024-09-14 00:54:48.000 258 22474.84 207.84 41515.80 88888.00 2024-09-14 00:54:49.000 258 22474.84 207.95 41515.79 88888.00 2024-09-14 00:54:50.000 258 22474.85 208.04 41515.78 47591.62 2024-09-14 00:54:51.000 258 22474.84 208.04 41515.73 88888.00 2024-09-14 00:54:52.000 258 22474.84 208.00 41515.69 88888.00 2024-09-14 00:54:53.000 258 22474.88 207.99 41515.68 88888.00 2024-09-14 00:54:54.000 258 22474.94 208.05 41515.64 88888.00 2024-09-14 00:54:55.000 258 22474.98 208.11 41515.57 47591.67 2024-09-14 00:54:56.000 258 22474.96 208.13 41515.60 88888.00 2024-09-14 00:54:57.000 258 22474.88 208.13 41515.68 88888.00 2024-09-14 00:54:58.000 258 22474.81 208.12 41515.71 88888.00 2024-09-14 00:54:59.000 258 22474.81 208.14 41515.73 88888.00 2024-09-14 00:55:00.000 258 22474.85 208.16 41515.79 47591.58 2024-09-14 00:55:01.000 258 22474.82 208.15 41515.84 88888.00 2024-09-14 00:55:02.000 258 22474.76 208.15 41515.86 88888.00 2024-09-14 00:55:03.000 258 22474.74 208.19 41515.89 88888.00 2024-09-14 00:55:04.000 258 22474.77 208.23 41515.89 88888.00 2024-09-14 00:55:05.000 258 22474.81 208.23 41515.87 47591.53 2024-09-14 00:55:06.000 258 22474.76 208.19 41515.80 88888.00 2024-09-14 00:55:07.000 258 22474.67 208.16 41515.71 88888.00 2024-09-14 00:55:08.000 258 22474.64 208.21 41515.70 88888.00 2024-09-14 00:55:09.000 258 22474.69 208.32 41515.75 88888.00 2024-09-14 00:55:10.000 258 22474.76 208.41 41515.77 47591.53 2024-09-14 00:55:11.000 258 22474.82 208.44 41515.77 88888.00 2024-09-14 00:55:12.000 258 22474.84 208.45 41515.81 88888.00 2024-09-14 00:55:13.000 258 22474.86 208.46 41515.84 88888.00 2024-09-14 00:55:14.000 258 22474.92 208.46 41515.84 88888.00 2024-09-14 00:55:15.000 258 22474.98 208.46 41515.82 47591.62 2024-09-14 00:55:16.000 258 22474.99 208.46 41515.79 88888.00 2024-09-14 00:55:17.000 258 22474.94 208.47 41515.79 88888.00 2024-09-14 00:55:18.000 258 22474.93 208.51 41515.79 88888.00 2024-09-14 00:55:19.000 258 22474.98 208.53 41515.77 88888.00 2024-09-14 00:55:20.000 258 22475.04 208.53 41515.77 47591.69 2024-09-14 00:55:21.000 258 22475.08 208.52 41515.79 88888.00 2024-09-14 00:55:22.000 258 22475.08 208.48 41515.75 88888.00 2024-09-14 00:55:23.000 258 22475.07 208.41 41515.69 88888.00 2024-09-14 00:55:24.000 258 22475.07 208.38 41515.68 88888.00 2024-09-14 00:55:25.000 258 22475.02 208.37 41515.70 47591.66 2024-09-14 00:55:26.000 258 22474.98 208.35 41515.76 88888.00 2024-09-14 00:55:27.000 258 22474.98 208.39 41515.82 88888.00 2024-09-14 00:55:28.000 258 22474.96 208.44 41515.76 88888.00 2024-09-14 00:55:29.000 258 22474.90 208.45 41515.63 88888.00 2024-09-14 00:55:30.000 258 22474.90 208.39 41515.57 47591.61 2024-09-14 00:55:31.000 258 22474.90 208.31 41515.62 88888.00 2024-09-14 00:55:32.000 258 22474.85 208.33 41515.71 88888.00 2024-09-14 00:55:33.000 258 22474.81 208.41 41515.75 88888.00 2024-09-14 00:55:34.000 258 22474.79 208.42 41515.73 88888.00 2024-09-14 00:55:35.000 258 22474.80 208.39 41515.74 47591.54 2024-09-14 00:55:36.000 258 22474.79 208.39 41515.81 88888.00 2024-09-14 00:55:37.000 258 22474.73 208.36 41515.84 88888.00 2024-09-14 00:55:38.000 258 22474.66 208.32 41515.80 88888.00 2024-09-14 00:55:39.000 258 22474.66 208.30 41515.77 88888.00 2024-09-14 00:55:40.000 258 22474.69 208.25 41515.77 47591.49 2024-09-14 00:55:41.000 258 22474.69 208.20 41515.76 88888.00 2024-09-14 00:55:42.000 258 22474.68 208.24 41515.75 88888.00 2024-09-14 00:55:43.000 258 22474.66 208.34 41515.70 88888.00 2024-09-14 00:55:44.000 258 22474.60 208.39 41515.59 88888.00 2024-09-14 00:55:45.000 258 22474.52 208.37 41515.53 47591.45 2024-09-14 00:55:46.000 258 22474.53 208.35 41515.61 88888.00 2024-09-14 00:55:47.000 258 22474.57 208.35 41515.72 88888.00 2024-09-14 00:55:48.000 258 22474.56 208.35 41515.73 88888.00 2024-09-14 00:55:49.000 258 22474.56 208.34 41515.72 88888.00 2024-09-14 00:55:50.000 258 22474.58 208.37 41515.75 47591.42 2024-09-14 00:55:51.000 258 22474.59 208.43 41515.78 88888.00 2024-09-14 00:55:52.000 258 22474.58 208.49 41515.79 88888.00 2024-09-14 00:55:53.000 258 22474.62 208.54 41515.81 88888.00 2024-09-14 00:55:54.000 258 22474.67 208.57 41515.78 88888.00 2024-09-14 00:55:55.000 258 22474.64 208.54 41515.67 47591.34 2024-09-14 00:55:56.000 258 22474.54 208.53 41515.56 88888.00 2024-09-14 00:55:57.000 258 22474.44 208.57 41515.56 88888.00 2024-09-14 00:55:58.000 258 22474.35 208.61 41515.63 88888.00 2024-09-14 00:55:59.000 258 22474.28 208.71 41515.68 88888.00 2024-09-14 00:56:00.000 258 22474.22 208.81 41515.66 47591.14 2024-09-14 00:56:01.000 258 22474.15 208.85 41515.59 88888.00 2024-09-14 00:56:02.000 258 22474.05 208.88 41515.60 88888.00 2024-09-14 00:56:03.000 258 22473.97 208.96 41515.72 88888.00 2024-09-14 00:56:04.000 258 22473.91 209.01 41515.80 88888.00 2024-09-14 00:56:05.000 258 22473.87 209.04 41515.77 47591.00 2024-09-14 00:56:06.000 258 22473.84 209.06 41515.72 88888.00 2024-09-14 00:56:07.000 258 22473.84 209.14 41515.68 88888.00 2024-09-14 00:56:08.000 258 22473.85 209.25 41515.68 88888.00 2024-09-14 00:56:09.000 258 22473.85 209.33 41515.66 88888.00 2024-09-14 00:56:10.000 258 22473.86 209.37 41515.59 47590.91 2024-09-14 00:56:11.000 258 22473.90 209.42 41515.57 88888.00 2024-09-14 00:56:12.000 258 22473.92 209.46 41515.56 88888.00 2024-09-14 00:56:13.000 258 22473.90 209.44 41515.46 88888.00 2024-09-14 00:56:14.000 258 22473.90 209.47 41515.41 88888.00 2024-09-14 00:56:15.000 258 22473.94 209.56 41515.49 47590.99 2024-09-14 00:56:16.000 258 22474.02 209.62 41515.60 88888.00 2024-09-14 00:56:17.000 258 22474.09 209.64 41515.62 88888.00 2024-09-14 00:56:18.000 258 22474.15 209.70 41515.56 88888.00 2024-09-14 00:56:19.000 258 22474.20 209.74 41515.50 88888.00 2024-09-14 00:56:20.000 258 22474.22 209.72 41515.47 47591.04 2024-09-14 00:56:21.000 258 22474.22 209.69 41515.42 88888.00 2024-09-14 00:56:22.000 258 22474.24 209.72 41515.39 88888.00 2024-09-14 00:56:23.000 258 22474.27 209.77 41515.39 88888.00 2024-09-14 00:56:24.000 258 22474.26 209.79 41515.41 88888.00 2024-09-14 00:56:25.000 258 22474.20 209.84 41515.41 47591.01 2024-09-14 00:56:26.000 258 22474.18 209.91 41515.39 88888.00 2024-09-14 00:56:27.000 258 22474.19 209.95 41515.39 88888.00 2024-09-14 00:56:28.000 258 22474.17 209.97 41515.39 88888.00 2024-09-14 00:56:29.000 258 22474.10 209.96 41515.39 88888.00 2024-09-14 00:56:30.000 258 22474.00 209.94 41515.32 47590.90 2024-09-14 00:56:31.000 258 22473.90 209.97 41515.29 88888.00 2024-09-14 00:56:32.000 258 22473.85 210.04 41515.37 88888.00 2024-09-14 00:56:33.000 258 22473.85 210.12 41515.44 88888.00 2024-09-14 00:56:34.000 258 22473.87 210.17 41515.41 88888.00 2024-09-14 00:56:35.000 258 22473.86 210.19 41515.39 47590.81 2024-09-14 00:56:36.000 258 22473.84 210.23 41515.38 88888.00 2024-09-14 00:56:37.000 258 22473.81 210.30 41515.32 88888.00 2024-09-14 00:56:38.000 258 22473.76 210.35 41515.29 88888.00 2024-09-14 00:56:39.000 258 22473.71 210.36 41515.34 88888.00 2024-09-14 00:56:40.000 258 22473.65 210.35 41515.39 47590.77 2024-09-14 00:56:41.000 258 22473.62 210.38 41515.37 88888.00 2024-09-14 00:56:42.000 258 22473.62 210.43 41515.31 88888.00 2024-09-14 00:56:43.000 258 22473.68 210.48 41515.30 88888.00 2024-09-14 00:56:44.000 258 22473.75 210.55 41515.33 88888.00 2024-09-14 00:56:45.000 258 22473.79 210.57 41515.30 47590.73 2024-09-14 00:56:46.000 258 22473.76 210.53 41515.26 88888.00 2024-09-14 00:56:47.000 258 22473.71 210.55 41515.22 88888.00 2024-09-14 00:56:48.000 258 22473.69 210.60 41515.19 88888.00 2024-09-14 00:56:49.000 258 22473.74 210.65 41515.20 88888.00 2024-09-14 00:56:50.000 258 22473.79 210.74 41515.24 47590.75 2024-09-14 00:56:51.000 258 22473.82 210.85 41515.25 88888.00 2024-09-14 00:56:52.000 258 22473.82 210.97 41515.27 88888.00 2024-09-14 00:56:53.000 258 22473.81 211.04 41515.30 88888.00 2024-09-14 00:56:54.000 258 22473.75 211.01 41515.24 88888.00 2024-09-14 00:56:55.000 258 22473.73 210.91 41515.16 47590.73 2024-09-14 00:56:56.000 258 22473.78 210.88 41515.12 88888.00 2024-09-14 00:56:57.000 258 22473.83 210.92 41515.12 88888.00 2024-09-14 00:56:58.000 258 22473.82 210.98 41515.15 88888.00 2024-09-14 00:56:59.000 258 22473.81 211.07 41515.23 88888.00 2024-09-14 00:57:00.000 258 22473.84 211.16 41515.27 47590.76 2024-09-14 00:57:01.000 258 22473.85 211.16 41515.18 88888.00 2024-09-14 00:57:02.000 258 22473.81 211.13 41515.13 88888.00 2024-09-14 00:57:03.000 258 22473.77 211.16 41515.19 88888.00 2024-09-14 00:57:04.000 258 22473.78 211.23 41515.22 88888.00 2024-09-14 00:57:05.000 258 22473.85 211.29 41515.21 47590.71 2024-09-14 00:57:06.000 258 22473.92 211.35 41515.22 88888.00 2024-09-14 00:57:07.000 258 22473.92 211.38 41515.20 88888.00 2024-09-14 00:57:08.000 258 22473.88 211.37 41515.16 88888.00 2024-09-14 00:57:09.000 258 22473.87 211.38 41515.21 88888.00 2024-09-14 00:57:10.000 258 22473.89 211.36 41515.26 47590.70 2024-09-14 00:57:11.000 258 22473.90 211.32 41515.24 88888.00 2024-09-14 00:57:12.000 258 22473.89 211.31 41515.22 88888.00 2024-09-14 00:57:13.000 258 22473.87 211.37 41515.23 88888.00 2024-09-14 00:57:14.000 258 22473.85 211.50 41515.27 88888.00 2024-09-14 00:57:15.000 258 22473.84 211.61 41515.31 47590.65 2024-09-14 00:57:16.000 258 22473.82 211.65 41515.31 88888.00 2024-09-14 00:57:17.000 258 22473.77 211.62 41515.24 88888.00 2024-09-14 00:57:18.000 258 22473.71 211.57 41515.16 88888.00 2024-09-14 00:57:19.000 258 22473.69 211.56 41515.15 88888.00 2024-09-14 00:57:20.000 258 22473.66 211.57 41515.18 47590.54 2024-09-14 00:57:21.000 258 22473.60 211.64 41515.23 88888.00 2024-09-14 00:57:22.000 258 22473.59 211.73 41515.32 88888.00 2024-09-14 00:57:23.000 258 22473.62 211.79 41515.42 88888.00 2024-09-14 00:57:24.000 258 22473.63 211.87 41515.44 88888.00 2024-09-14 00:57:25.000 258 22473.56 211.96 41515.40 47590.48 2024-09-14 00:57:26.000 258 22473.46 211.99 41515.32 88888.00 2024-09-14 00:57:27.000 258 22473.39 212.06 41515.27 88888.00 2024-09-14 00:57:28.000 258 22473.35 212.19 41515.29 88888.00 2024-09-14 00:57:29.000 258 22473.31 212.25 41515.32 88888.00 2024-09-14 00:57:30.000 258 22473.28 212.29 41515.32 47590.39 2024-09-14 00:57:31.000 258 22473.26 212.40 41515.36 88888.00 2024-09-14 00:57:32.000 258 22473.23 212.41 41515.36 88888.00 2024-09-14 00:57:33.000 258 22473.24 212.34 41515.29 88888.00 2024-09-14 00:57:34.000 258 22473.31 212.37 41515.27 88888.00 2024-09-14 00:57:35.000 258 22473.35 212.45 41515.23 47590.30 2024-09-14 00:57:36.000 258 22473.27 212.49 41515.13 88888.00 2024-09-14 00:57:37.000 258 22473.19 212.53 41515.07 88888.00 2024-09-14 00:57:38.000 258 22473.17 212.60 41515.11 88888.00 2024-09-14 00:57:39.000 258 22473.19 212.69 41515.16 88888.00 2024-09-14 00:57:40.000 258 22473.20 212.80 41515.22 47590.24 2024-09-14 00:57:41.000 258 22473.19 212.88 41515.28 88888.00 2024-09-14 00:57:42.000 258 22473.17 212.94 41515.28 88888.00 2024-09-14 00:57:43.000 258 22473.15 212.98 41515.22 88888.00 2024-09-14 00:57:44.000 258 22473.13 212.97 41515.15 88888.00 2024-09-14 00:57:45.000 258 22473.13 212.93 41515.12 47590.18 2024-09-14 00:57:46.000 258 22473.17 212.92 41515.13 88888.00 2024-09-14 00:57:47.000 258 22473.20 212.99 41515.19 88888.00 2024-09-14 00:57:48.000 258 22473.18 213.10 41515.24 88888.00 2024-09-14 00:57:49.000 258 22473.13 213.18 41515.20 88888.00 2024-09-14 00:57:50.000 258 22473.09 213.22 41515.15 47590.18 2024-09-14 00:57:51.000 258 22473.06 213.21 41515.15 88888.00 2024-09-14 00:57:52.000 258 22473.02 213.19 41515.15 88888.00 2024-09-14 00:57:53.000 258 22472.98 213.22 41515.12 88888.00 2024-09-14 00:57:54.000 258 22472.95 213.30 41515.03 88888.00 2024-09-14 00:57:55.000 258 22472.94 213.31 41514.98 47590.11 2024-09-14 00:57:56.000 258 22472.96 213.27 41515.00 88888.00 2024-09-14 00:57:57.000 258 22472.95 213.26 41515.03 88888.00 2024-09-14 00:57:58.000 258 22472.96 213.31 41515.05 88888.00 2024-09-14 00:57:59.000 258 22473.00 213.38 41515.09 88888.00 2024-09-14 00:58:00.000 258 22473.06 213.41 41515.13 47590.14 2024-09-14 00:58:01.000 258 22473.06 213.40 41515.13 88888.00 2024-09-14 00:58:02.000 258 22472.99 213.38 41515.08 88888.00 2024-09-14 00:58:03.000 258 22472.97 213.40 41515.01 88888.00 2024-09-14 00:58:04.000 258 22473.01 213.46 41515.03 88888.00 2024-09-14 00:58:05.000 258 22473.02 213.52 41515.09 47590.11 2024-09-14 00:58:06.000 258 22473.01 213.55 41515.12 88888.00 2024-09-14 00:58:07.000 258 22473.01 213.56 41515.10 88888.00 2024-09-14 00:58:08.000 258 22472.99 213.55 41515.05 88888.00 2024-09-14 00:58:09.000 258 22472.92 213.51 41515.00 88888.00 2024-09-14 00:58:10.000 258 22472.87 213.43 41514.96 47590.08 2024-09-14 00:58:11.000 258 22472.86 213.34 41514.92 88888.00 2024-09-14 00:58:12.000 258 22472.88 213.35 41514.93 88888.00 2024-09-14 00:58:13.000 258 22472.89 213.45 41515.02 88888.00 2024-09-14 00:58:14.000 258 22472.89 213.54 41515.12 88888.00 2024-09-14 00:58:15.000 258 22472.90 213.55 41515.14 47590.08 2024-09-14 00:58:16.000 258 22472.89 213.51 41515.06 88888.00 2024-09-14 00:58:17.000 258 22472.81 213.48 41514.96 88888.00 2024-09-14 00:58:18.000 258 22472.70 213.47 41514.91 88888.00 2024-09-14 00:58:19.000 258 22472.66 213.47 41514.89 88888.00 2024-09-14 00:58:20.000 258 22472.68 213.47 41514.89 47590.01 2024-09-14 00:58:21.000 258 22472.72 213.53 41514.91 88888.00 2024-09-14 00:58:22.000 258 22472.73 213.62 41514.93 88888.00 2024-09-14 00:58:23.000 258 22472.71 213.68 41514.94 88888.00 2024-09-14 00:58:24.000 258 22472.68 213.74 41515.01 88888.00 2024-09-14 00:58:25.000 258 22472.64 213.75 41515.05 47589.98 2024-09-14 00:58:26.000 258 22472.60 213.72 41515.06 88888.00 2024-09-14 00:58:27.000 258 22472.63 213.74 41515.10 88888.00 2024-09-14 00:58:28.000 258 22472.66 213.77 41515.08 88888.00 2024-09-14 00:58:29.000 258 22472.62 213.82 41515.06 88888.00 2024-09-14 00:58:30.000 258 22472.56 213.88 41515.08 47589.91 2024-09-14 00:58:31.000 258 22472.52 213.92 41515.11 88888.00 2024-09-14 00:58:32.000 258 22472.54 213.95 41515.15 88888.00 2024-09-14 00:58:33.000 258 22472.56 213.95 41515.15 88888.00 2024-09-14 00:58:34.000 258 22472.56 213.91 41515.06 88888.00 2024-09-14 00:58:35.000 258 22472.55 213.89 41514.93 47589.94 2024-09-14 00:58:36.000 258 22472.54 213.92 41514.86 88888.00 2024-09-14 00:58:37.000 258 22472.53 214.00 41514.92 88888.00 2024-09-14 00:58:38.000 258 22472.54 214.09 41515.08 88888.00 2024-09-14 00:58:39.000 258 22472.59 214.12 41515.22 88888.00 2024-09-14 00:58:40.000 258 22472.63 214.09 41515.26 47589.92 2024-09-14 00:58:41.000 258 22472.60 214.07 41515.16 88888.00 2024-09-14 00:58:42.000 258 22472.52 214.07 41515.02 88888.00 2024-09-14 00:58:43.000 258 22472.47 214.06 41514.94 88888.00 2024-09-14 00:58:44.000 258 22472.45 214.10 41514.91 88888.00 2024-09-14 00:58:45.000 258 22472.44 214.14 41514.95 47589.90 2024-09-14 00:58:46.000 258 22472.47 214.16 41515.06 88888.00 2024-09-14 00:58:47.000 258 22472.50 214.18 41515.14 88888.00 2024-09-14 00:58:48.000 258 22472.53 214.24 41515.14 88888.00 2024-09-14 00:58:49.000 258 22472.57 214.25 41515.06 88888.00 2024-09-14 00:58:50.000 258 22472.57 214.19 41514.96 47589.85 2024-09-14 00:58:51.000 258 22472.50 214.14 41514.94 88888.00 2024-09-14 00:58:52.000 258 22472.39 214.15 41514.99 88888.00 2024-09-14 00:58:53.000 258 22472.32 214.18 41514.99 88888.00 2024-09-14 00:58:54.000 258 22472.34 214.22 41515.01 88888.00 2024-09-14 00:58:55.000 258 22472.38 214.25 41515.01 47589.84 2024-09-14 00:58:56.000 258 22472.39 214.24 41515.00 88888.00 2024-09-14 00:58:57.000 258 22472.39 214.27 41515.08 88888.00 2024-09-14 00:58:58.000 258 22472.34 214.33 41515.14 88888.00 2024-09-14 00:58:59.000 258 22472.26 214.37 41515.07 88888.00 2024-09-14 00:59:00.000 258 22472.21 214.38 41514.98 47589.76 2024-09-14 00:59:01.000 258 22472.20 214.39 41514.98 88888.00 2024-09-14 00:59:02.000 258 22472.21 214.45 41515.07 88888.00 2024-09-14 00:59:03.000 258 22472.24 214.56 41515.21 88888.00 2024-09-14 00:59:04.000 258 22472.27 214.70 41515.27 88888.00 2024-09-14 00:59:05.000 258 22472.28 214.77 41515.26 47589.68 2024-09-14 00:59:06.000 258 22472.24 214.72 41515.21 88888.00 2024-09-14 00:59:07.000 258 22472.19 214.64 41515.14 88888.00 2024-09-14 00:59:08.000 258 22472.16 214.67 41515.11 88888.00 2024-09-14 00:59:09.000 258 22472.18 214.75 41515.07 88888.00 2024-09-14 00:59:10.000 258 22472.22 214.81 41515.04 47589.65 2024-09-14 00:59:11.000 258 22472.23 214.84 41515.04 88888.00 2024-09-14 00:59:12.000 258 22472.18 214.87 41515.07 88888.00 2024-09-14 00:59:13.000 258 22472.11 214.94 41515.11 88888.00 2024-09-14 00:59:14.000 258 22472.05 214.98 41515.09 88888.00 2024-09-14 00:59:15.000 258 22472.01 214.92 41514.97 47589.61 2024-09-14 00:59:16.000 258 22472.03 214.87 41514.89 88888.00 2024-09-14 00:59:17.000 258 22472.10 214.94 41514.94 88888.00 2024-09-14 00:59:18.000 258 22472.18 215.07 41515.02 88888.00 2024-09-14 00:59:19.000 258 22472.16 215.15 41515.02 88888.00 2024-09-14 00:59:20.000 258 22472.12 215.18 41514.96 47589.62 2024-09-14 00:59:21.000 258 22472.13 215.19 41514.97 88888.00 2024-09-14 00:59:22.000 258 22472.17 215.18 41515.01 88888.00 2024-09-14 00:59:23.000 258 22472.18 215.21 41514.98 88888.00 2024-09-14 00:59:24.000 258 22472.15 215.30 41514.94 88888.00 2024-09-14 00:59:25.000 258 22472.13 215.41 41514.95 47589.59 2024-09-14 00:59:26.000 258 22472.12 215.44 41514.96 88888.00 2024-09-14 00:59:27.000 258 22472.15 215.45 41514.97 88888.00 2024-09-14 00:59:28.000 258 22472.16 215.49 41515.00 88888.00 2024-09-14 00:59:29.000 258 22472.12 215.52 41514.97 88888.00 2024-09-14 00:59:30.000 258 22472.07 215.53 41514.95 47589.63 2024-09-14 00:59:31.000 258 22472.08 215.52 41514.98 88888.00 2024-09-14 00:59:32.000 258 22472.11 215.48 41514.98 88888.00 2024-09-14 00:59:33.000 258 22472.12 215.45 41514.93 88888.00 2024-09-14 00:59:34.000 258 22472.11 215.47 41514.89 88888.00 2024-09-14 00:59:35.000 258 22472.13 215.50 41514.88 47589.65 2024-09-14 00:59:36.000 258 22472.17 215.51 41514.90 88888.00 2024-09-14 00:59:37.000 258 22472.22 215.52 41514.94 88888.00 2024-09-14 00:59:38.000 258 22472.26 215.51 41514.98 88888.00 2024-09-14 00:59:39.000 258 22472.23 215.49 41514.97 88888.00 2024-09-14 00:59:40.000 258 22472.19 215.49 41514.89 47589.64 2024-09-14 00:59:41.000 258 22472.20 215.50 41514.83 88888.00 2024-09-14 00:59:42.000 258 22472.24 215.49 41514.86 88888.00 2024-09-14 00:59:43.000 258 22472.25 215.48 41514.94 88888.00 2024-09-14 00:59:44.000 258 22472.26 215.52 41515.02 88888.00 2024-09-14 00:59:45.000 258 22472.29 215.57 41515.04 47589.68 2024-09-14 00:59:46.000 258 22472.34 215.58 41515.03 88888.00 2024-09-14 00:59:47.000 258 22472.37 215.54 41515.00 88888.00 2024-09-14 00:59:48.000 258 22472.37 215.56 41514.94 88888.00 2024-09-14 00:59:49.000 258 22472.34 215.60 41514.85 88888.00 2024-09-14 00:59:50.000 258 22472.34 215.62 41514.78 47589.68 2024-09-14 00:59:51.000 258 22472.35 215.62 41514.79 88888.00 2024-09-14 00:59:52.000 258 22472.38 215.61 41514.88 88888.00 2024-09-14 00:59:53.000 258 22472.44 215.65 41514.96 88888.00 2024-09-14 00:59:54.000 258 22472.52 215.66 41514.96 88888.00 2024-09-14 00:59:55.000 258 22472.58 215.64 41514.98 47589.71 2024-09-14 00:59:56.000 258 22472.60 215.60 41515.04 88888.00 2024-09-14 00:59:57.000 258 22472.58 215.57 41515.04 88888.00 2024-09-14 00:59:58.000 258 22472.55 215.56 41515.00 88888.00 2024-09-14 00:59:59.000 258 22472.55 215.57 41514.98 88888.00 2024-09-14 01:00:00.000 258 22472.57 215.62 41515.00 47589.71 2024-09-14 01:00:01.000 258 22472.58 215.75 41515.05 88888.00 2024-09-14 01:00:02.000 258 22472.58 215.85 41515.04 88888.00 2024-09-14 01:00:03.000 258 22472.59 215.84 41514.98 88888.00 2024-09-14 01:00:04.000 258 22472.61 215.77 41514.94 88888.00 2024-09-14 01:00:05.000 258 22472.59 215.72 41514.91 47589.77 2024-09-14 01:00:06.000 258 22472.56 215.71 41514.86 88888.00 2024-09-14 01:00:07.000 258 22472.58 215.71 41514.87 88888.00 2024-09-14 01:00:08.000 258 22472.63 215.76 41514.95 88888.00 2024-09-14 01:00:09.000 258 22472.66 215.82 41515.02 88888.00 2024-09-14 01:00:10.000 258 22472.66 215.83 41515.03 47589.74 2024-09-14 01:00:11.000 258 22472.64 215.81 41515.07 88888.00 2024-09-14 01:00:12.000 258 22472.68 215.86 41515.15 88888.00 2024-09-14 01:00:13.000 258 22472.76 215.94 41515.21 88888.00 2024-09-14 01:00:14.000 258 22472.78 215.95 41515.21 88888.00 2024-09-14 01:00:15.000 258 22472.71 215.90 41515.11 47589.78 2024-09-14 01:00:16.000 258 22472.63 215.87 41515.00 88888.00 2024-09-14 01:00:17.000 258 22472.59 215.88 41515.03 88888.00 2024-09-14 01:00:18.000 258 22472.58 215.90 41515.09 88888.00 2024-09-14 01:00:19.000 258 22472.59 215.89 41515.05 88888.00 2024-09-14 01:00:20.000 258 22472.65 215.87 41515.02 47589.77 2024-09-14 01:00:21.000 258 22472.70 215.85 41515.03 88888.00 2024-09-14 01:00:22.000 258 22472.69 215.79 41514.97 88888.00 2024-09-14 01:00:23.000 258 22472.65 215.75 41514.93 88888.00 2024-09-14 01:00:24.000 258 22472.62 215.76 41514.98 88888.00 2024-09-14 01:00:25.000 258 22472.60 215.78 41515.09 47589.80 2024-09-14 01:00:26.000 258 22472.59 215.79 41515.16 88888.00 2024-09-14 01:00:27.000 258 22472.61 215.78 41515.13 88888.00 2024-09-14 01:00:28.000 258 22472.63 215.77 41515.05 88888.00 2024-09-14 01:00:29.000 258 22472.62 215.82 41514.99 88888.00 2024-09-14 01:00:30.000 258 22472.60 215.84 41514.97 47589.81 2024-09-14 01:00:31.000 258 22472.60 215.79 41515.00 88888.00 2024-09-14 01:00:32.000 258 22472.64 215.77 41515.04 88888.00 2024-09-14 01:00:33.000 258 22472.67 215.84 41515.06 88888.00 2024-09-14 01:00:34.000 258 22472.64 215.89 41515.06 88888.00 2024-09-14 01:00:35.000 258 22472.62 215.88 41515.06 47589.82 2024-09-14 01:00:36.000 258 22472.68 215.85 41515.12 88888.00 2024-09-14 01:00:37.000 258 22472.73 215.83 41515.11 88888.00 2024-09-14 01:00:38.000 258 22472.70 215.79 41514.96 88888.00 2024-09-14 01:00:39.000 258 22472.66 215.77 41514.84 88888.00 2024-09-14 01:00:40.000 258 22472.66 215.82 41514.81 47589.79 2024-09-14 01:00:41.000 258 22472.68 215.89 41514.80 88888.00 2024-09-14 01:00:42.000 258 22472.67 215.92 41514.84 88888.00 2024-09-14 01:00:43.000 258 22472.63 215.94 41514.94 88888.00 2024-09-14 01:00:44.000 258 22472.56 215.95 41514.94 88888.00 2024-09-14 01:00:45.000 258 22472.54 215.92 41514.86 47589.78 2024-09-14 01:00:46.000 258 22472.58 215.87 41514.80 88888.00 2024-09-14 01:00:47.000 258 22472.60 215.84 41514.75 88888.00 2024-09-14 01:00:48.000 258 22472.60 215.93 41514.78 88888.00 2024-09-14 01:00:49.000 258 22472.60 216.04 41514.88 88888.00 2024-09-14 01:00:50.000 258 22472.60 216.08 41514.99 47589.73 2024-09-14 01:00:51.000 258 22472.62 216.09 41515.08 88888.00 2024-09-14 01:00:52.000 258 22472.65 216.11 41515.09 88888.00 2024-09-14 01:00:53.000 258 22472.64 216.13 41515.02 88888.00 2024-09-14 01:00:54.000 258 22472.60 216.13 41514.95 88888.00 2024-09-14 01:00:55.000 258 22472.55 216.08 41514.84 47589.70 2024-09-14 01:00:56.000 258 22472.52 216.06 41514.79 88888.00 2024-09-14 01:00:57.000 258 22472.50 216.08 41514.82 88888.00 2024-09-14 01:00:58.000 258 22472.52 216.08 41514.86 88888.00 2024-09-14 01:00:59.000 258 22472.55 216.08 41514.90 88888.00 2024-09-14 01:01:00.000 258 22472.57 216.10 41514.93 47589.71 2024-09-14 01:01:01.000 258 22472.57 216.10 41514.87 88888.00 2024-09-14 01:01:02.000 258 22472.60 216.11 41514.75 88888.00 2024-09-14 01:01:03.000 258 22472.61 216.13 41514.65 88888.00 2024-09-14 01:01:04.000 258 22472.53 216.09 41514.61 88888.00 2024-09-14 01:01:05.000 258 22472.47 216.03 41514.66 47589.71 2024-09-14 01:01:06.000 258 22472.53 216.02 41514.73 88888.00 2024-09-14 01:01:07.000 258 22472.63 216.05 41514.78 88888.00 2024-09-14 01:01:08.000 258 22472.68 216.11 41514.79 88888.00 2024-09-14 01:01:09.000 258 22472.73 216.20 41514.82 88888.00 2024-09-14 01:01:10.000 258 22472.78 216.26 41514.84 47589.72 2024-09-14 01:01:11.000 258 22472.77 216.27 41514.82 88888.00 2024-09-14 01:01:12.000 258 22472.74 216.22 41514.80 88888.00 2024-09-14 01:01:13.000 258 22472.73 216.18 41514.82 88888.00 2024-09-14 01:01:14.000 258 22472.74 216.18 41514.82 88888.00 2024-09-14 01:01:15.000 258 22472.73 216.20 41514.79 47589.73 2024-09-14 01:01:16.000 258 22472.74 216.27 41514.80 88888.00 2024-09-14 01:01:17.000 258 22472.71 216.33 41514.84 88888.00 2024-09-14 01:01:18.000 258 22472.68 216.32 41514.85 88888.00 2024-09-14 01:01:19.000 258 22472.69 216.29 41514.82 88888.00 2024-09-14 01:01:20.000 258 22472.71 216.29 41514.77 47589.70 2024-09-14 01:01:21.000 258 22472.69 216.28 41514.79 88888.00 2024-09-14 01:01:22.000 258 22472.68 216.28 41514.81 88888.00 2024-09-14 01:01:23.000 258 22472.69 216.32 41514.76 88888.00 2024-09-14 01:01:24.000 258 22472.70 216.41 41514.75 88888.00 2024-09-14 01:01:25.000 258 22472.68 216.47 41514.86 47589.69 2024-09-14 01:01:26.000 258 22472.66 216.46 41514.91 88888.00 2024-09-14 01:01:27.000 258 22472.69 216.46 41514.85 88888.00 2024-09-14 01:01:28.000 258 22472.68 216.45 41514.76 88888.00 2024-09-14 01:01:29.000 258 22472.61 216.39 41514.71 88888.00 2024-09-14 01:01:30.000 258 22472.56 216.34 41514.74 47589.67 2024-09-14 01:01:31.000 258 22472.56 216.35 41514.81 88888.00 2024-09-14 01:01:32.000 258 22472.57 216.38 41514.88 88888.00 2024-09-14 01:01:33.000 258 22472.61 216.42 41514.94 88888.00 2024-09-14 01:01:34.000 258 22472.62 216.42 41514.93 88888.00 2024-09-14 01:01:35.000 258 22472.57 216.35 41514.82 47589.67 2024-09-14 01:01:36.000 258 22472.48 216.31 41514.74 88888.00 2024-09-14 01:01:37.000 258 22472.43 216.32 41514.76 88888.00 2024-09-14 01:01:38.000 258 22472.44 216.36 41514.81 88888.00 2024-09-14 01:01:39.000 258 22472.51 216.38 41514.80 88888.00 2024-09-14 01:01:40.000 258 22472.53 216.34 41514.77 47589.61 2024-09-14 01:01:41.000 258 22472.49 216.25 41514.76 88888.00 2024-09-14 01:01:42.000 258 22472.43 216.20 41514.77 88888.00 2024-09-14 01:01:43.000 258 22472.43 216.22 41514.83 88888.00 2024-09-14 01:01:44.000 258 22472.47 216.24 41514.84 88888.00 2024-09-14 01:01:45.000 258 22472.45 216.18 41514.71 47589.57 2024-09-14 01:01:46.000 258 22472.36 216.13 41514.60 88888.00 2024-09-14 01:01:47.000 258 22472.34 216.16 41514.64 88888.00 2024-09-14 01:01:48.000 258 22472.44 216.17 41514.74 88888.00 2024-09-14 01:01:49.000 258 22472.52 216.15 41514.81 88888.00 2024-09-14 01:01:50.000 258 22472.53 216.19 41514.83 47589.59 2024-09-14 01:01:51.000 258 22472.52 216.30 41514.87 88888.00 2024-09-14 01:01:52.000 258 22472.51 216.38 41514.89 88888.00 2024-09-14 01:01:53.000 258 22472.48 216.36 41514.88 88888.00 2024-09-14 01:01:54.000 258 22472.44 216.26 41514.80 88888.00 2024-09-14 01:01:55.000 258 22472.44 216.15 41514.70 47589.55 2024-09-14 01:01:56.000 258 22472.50 216.09 41514.68 88888.00 2024-09-14 01:01:57.000 258 22472.53 216.08 41514.73 88888.00 2024-09-14 01:01:58.000 258 22472.53 216.12 41514.82 88888.00 2024-09-14 01:01:59.000 258 22472.53 216.21 41514.93 88888.00 2024-09-14 01:02:00.000 258 22472.56 216.27 41514.99 47589.54 2024-09-14 01:02:01.000 258 22472.54 216.22 41514.93 88888.00 2024-09-14 01:02:02.000 258 22472.43 216.13 41514.79 88888.00 2024-09-14 01:02:03.000 258 22472.35 216.12 41514.73 88888.00 2024-09-14 01:02:04.000 258 22472.37 216.13 41514.79 88888.00 2024-09-14 01:02:05.000 258 22472.44 216.10 41514.87 47589.53 2024-09-14 01:02:06.000 258 22472.45 216.09 41514.91 88888.00 2024-09-14 01:02:07.000 258 22472.40 216.13 41514.91 88888.00 2024-09-14 01:02:08.000 258 22472.37 216.13 41514.88 88888.00 2024-09-14 01:02:09.000 258 22472.41 216.10 41514.82 88888.00 2024-09-14 01:02:10.000 258 22472.42 216.07 41514.77 47589.53 2024-09-14 01:02:11.000 258 22472.35 216.05 41514.78 88888.00 2024-09-14 01:02:12.000 258 22472.30 216.05 41514.80 88888.00 2024-09-14 01:02:13.000 258 22472.28 216.08 41514.85 88888.00 2024-09-14 01:02:14.000 258 22472.28 216.13 41514.92 88888.00 2024-09-14 01:02:15.000 258 22472.29 216.14 41514.94 47589.50 2024-09-14 01:02:16.000 258 22472.29 216.10 41514.91 88888.00 2024-09-14 01:02:17.000 258 22472.31 216.07 41514.90 88888.00 2024-09-14 01:02:18.000 258 22472.35 216.06 41514.86 88888.00 2024-09-14 01:02:19.000 258 22472.37 216.07 41514.82 88888.00 2024-09-14 01:02:20.000 258 22472.37 216.06 41514.81 47589.48 2024-09-14 01:02:21.000 258 22472.35 216.00 41514.80 88888.00 2024-09-14 01:02:22.000 258 22472.34 215.94 41514.76 88888.00 2024-09-14 01:02:23.000 258 22472.31 215.93 41514.72 88888.00 2024-09-14 01:02:24.000 258 22472.29 215.96 41514.71 88888.00 2024-09-14 01:02:25.000 258 22472.28 215.95 41514.69 47589.45 2024-09-14 01:02:26.000 258 22472.26 215.93 41514.68 88888.00 2024-09-14 01:02:27.000 258 22472.25 215.94 41514.68 88888.00 2024-09-14 01:02:28.000 258 22472.26 215.94 41514.68 88888.00 2024-09-14 01:02:29.000 258 22472.28 215.91 41514.66 88888.00 2024-09-14 01:02:30.000 258 22472.32 215.91 41514.65 47589.43 2024-09-14 01:02:31.000 258 22472.33 215.93 41514.69 88888.00 2024-09-14 01:02:32.000 258 22472.30 215.93 41514.75 88888.00 2024-09-14 01:02:33.000 258 22472.30 215.93 41514.79 88888.00 2024-09-14 01:02:34.000 258 22472.32 215.92 41514.77 88888.00 2024-09-14 01:02:35.000 258 22472.33 215.89 41514.71 47589.42 2024-09-14 01:02:36.000 258 22472.36 215.89 41514.69 88888.00 2024-09-14 01:02:37.000 258 22472.40 215.93 41514.69 88888.00 2024-09-14 01:02:38.000 258 22472.35 215.98 41514.69 88888.00 2024-09-14 01:02:39.000 258 22472.29 216.09 41514.72 88888.00 2024-09-14 01:02:40.000 258 22472.30 216.16 41514.75 47589.35 2024-09-14 01:02:41.000 258 22472.35 216.14 41514.72 88888.00 2024-09-14 01:02:42.000 258 22472.39 216.12 41514.66 88888.00 2024-09-14 01:02:43.000 258 22472.35 216.12 41514.55 88888.00 2024-09-14 01:02:44.000 258 22472.27 216.13 41514.45 88888.00 2024-09-14 01:02:45.000 258 22472.22 216.10 41514.46 47589.28 2024-09-14 01:02:46.000 258 22472.22 216.06 41514.57 88888.00 2024-09-14 01:02:47.000 258 22472.19 216.07 41514.64 88888.00 2024-09-14 01:02:48.000 258 22472.15 216.16 41514.59 88888.00 2024-09-14 01:02:49.000 258 22472.13 216.25 41514.54 88888.00 2024-09-14 01:02:50.000 258 22472.15 216.25 41514.51 47589.23 2024-09-14 01:02:51.000 258 22472.17 216.22 41514.51 88888.00 2024-09-14 01:02:52.000 258 22472.15 216.25 41514.56 88888.00 2024-09-14 01:02:53.000 258 22472.14 216.26 41514.59 88888.00 2024-09-14 01:02:54.000 258 22472.14 216.26 41514.62 88888.00 2024-09-14 01:02:55.000 258 22472.15 216.29 41514.66 47589.18 2024-09-14 01:02:56.000 258 22472.16 216.35 41514.61 88888.00 2024-09-14 01:02:57.000 258 22472.16 216.38 41514.54 88888.00 2024-09-14 01:02:58.000 258 22472.16 216.42 41514.51 88888.00 2024-09-14 01:02:59.000 258 22472.16 216.48 41514.47 88888.00 2024-09-14 01:03:00.000 258 22472.13 216.48 41514.42 47589.17 2024-09-14 01:03:01.000 258 22472.12 216.44 41514.44 88888.00 2024-09-14 01:03:02.000 258 22472.17 216.43 41514.49 88888.00 2024-09-14 01:03:03.000 258 22472.23 216.45 41514.55 88888.00 2024-09-14 01:03:04.000 258 22472.25 216.52 41514.57 88888.00 2024-09-14 01:03:05.000 258 22472.20 216.54 41514.50 47589.13 2024-09-14 01:03:06.000 258 22472.14 216.52 41514.41 88888.00 2024-09-14 01:03:07.000 258 22472.09 216.54 41514.44 88888.00 2024-09-14 01:03:08.000 258 22472.04 216.51 41514.48 88888.00 2024-09-14 01:03:09.000 258 22472.02 216.46 41514.44 88888.00 2024-09-14 01:03:10.000 258 22472.03 216.48 41514.42 47589.12 2024-09-14 01:03:11.000 258 22472.08 216.51 41514.44 88888.00 2024-09-14 01:03:12.000 258 22472.13 216.56 41514.45 88888.00 2024-09-14 01:03:13.000 258 22472.19 216.61 41514.46 88888.00 2024-09-14 01:03:14.000 258 22472.20 216.65 41514.54 88888.00 2024-09-14 01:03:15.000 258 22472.14 216.66 41514.59 47589.12 2024-09-14 01:03:16.000 258 22472.05 216.66 41514.52 88888.00 2024-09-14 01:03:17.000 258 22471.97 216.61 41514.43 88888.00 2024-09-14 01:03:18.000 258 22471.94 216.55 41514.38 88888.00 2024-09-14 01:03:19.000 258 22472.04 216.57 41514.39 88888.00 2024-09-14 01:03:20.000 258 22472.16 216.66 41514.43 47589.14 2024-09-14 01:03:21.000 258 22472.17 216.69 41514.43 88888.00 2024-09-14 01:03:22.000 258 22472.17 216.70 41514.41 88888.00 2024-09-14 01:03:23.000 258 22472.23 216.75 41514.43 88888.00 2024-09-14 01:03:24.000 258 22472.26 216.76 41514.44 88888.00 2024-09-14 01:03:25.000 258 22472.22 216.69 41514.43 47589.14 2024-09-14 01:03:26.000 258 22472.19 216.62 41514.46 88888.00 2024-09-14 01:03:27.000 258 22472.22 216.65 41514.51 88888.00 2024-09-14 01:03:28.000 258 22472.29 216.72 41514.52 88888.00 2024-09-14 01:03:29.000 258 22472.33 216.74 41514.48 88888.00 2024-09-14 01:03:30.000 258 22472.32 216.70 41514.43 47589.15 2024-09-14 01:03:31.000 258 22472.31 216.69 41514.38 88888.00 2024-09-14 01:03:32.000 258 22472.30 216.70 41514.37 88888.00 2024-09-14 01:03:33.000 258 22472.28 216.69 41514.41 88888.00 2024-09-14 01:03:34.000 258 22472.29 216.72 41514.45 88888.00 2024-09-14 01:03:35.000 258 22472.32 216.78 41514.45 47589.16 2024-09-14 01:03:36.000 258 22472.30 216.77 41514.46 88888.00 2024-09-14 01:03:37.000 258 22472.26 216.72 41514.48 88888.00 2024-09-14 01:03:38.000 258 22472.26 216.69 41514.52 88888.00 2024-09-14 01:03:39.000 258 22472.27 216.69 41514.54 88888.00 2024-09-14 01:03:40.000 258 22472.28 216.70 41514.51 47589.15 2024-09-14 01:03:41.000 258 22472.28 216.70 41514.49 88888.00 2024-09-14 01:03:42.000 258 22472.28 216.73 41514.50 88888.00 2024-09-14 01:03:43.000 258 22472.23 216.78 41514.48 88888.00 2024-09-14 01:03:44.000 258 22472.17 216.82 41514.46 88888.00 2024-09-14 01:03:45.000 258 22472.18 216.82 41514.52 47589.14 2024-09-14 01:03:46.000 258 22472.25 216.81 41514.59 88888.00 2024-09-14 01:03:47.000 258 22472.25 216.77 41514.61 88888.00 2024-09-14 01:03:48.000 258 22472.17 216.75 41514.60 88888.00 2024-09-14 01:03:49.000 258 22472.11 216.77 41514.61 88888.00 2024-09-14 01:03:50.000 258 22472.13 216.84 41514.64 47589.08 2024-09-14 01:03:51.000 258 22472.17 216.91 41514.69 88888.00 2024-09-14 01:03:52.000 258 22472.16 216.91 41514.73 88888.00 2024-09-14 01:03:53.000 258 22472.17 216.91 41514.69 88888.00 2024-09-14 01:03:54.000 258 22472.16 216.95 41514.64 88888.00 2024-09-14 01:03:55.000 258 22472.09 216.97 41514.64 47589.00 2024-09-14 01:03:56.000 258 22472.03 216.97 41514.63 88888.00 2024-09-14 01:03:57.000 258 22472.02 216.92 41514.61 88888.00 2024-09-14 01:03:58.000 258 22472.02 216.86 41514.56 88888.00 2024-09-14 01:03:59.000 258 22472.02 216.86 41514.55 88888.00 2024-09-14 01:04:00.000 258 22472.02 216.89 41514.59 47588.99 2024-09-14 01:04:01.000 258 22471.99 216.88 41514.64 88888.00 2024-09-14 01:04:02.000 258 22471.97 216.93 41514.69 88888.00 2024-09-14 01:04:03.000 258 22471.94 217.01 41514.66 88888.00 2024-09-14 01:04:04.000 258 22471.92 217.06 41514.60 88888.00 2024-09-14 01:04:05.000 258 22471.87 217.06 41514.55 47588.92 2024-09-14 01:04:06.000 258 22471.82 217.01 41514.52 88888.00 2024-09-14 01:04:07.000 258 22471.77 217.00 41514.51 88888.00 2024-09-14 01:04:08.000 258 22471.76 217.02 41514.50 88888.00 2024-09-14 01:04:09.000 258 22471.76 217.00 41514.48 88888.00 2024-09-14 01:04:10.000 258 22471.75 216.94 41514.45 47588.89 2024-09-14 01:04:11.000 258 22471.69 216.92 41514.41 88888.00 2024-09-14 01:04:12.000 258 22471.60 216.92 41514.39 88888.00 2024-09-14 01:04:13.000 258 22471.56 216.94 41514.40 88888.00 2024-09-14 01:04:14.000 258 22471.53 216.98 41514.39 88888.00 2024-09-14 01:04:15.000 258 22471.52 217.01 41514.39 47588.81 2024-09-14 01:04:16.000 258 22471.52 217.02 41514.44 88888.00 2024-09-14 01:04:17.000 258 22471.49 216.98 41514.48 88888.00 2024-09-14 01:04:18.000 258 22471.43 216.94 41514.50 88888.00 2024-09-14 01:04:19.000 258 22471.40 217.01 41514.55 88888.00 2024-09-14 01:04:20.000 258 22471.37 217.09 41514.61 47588.72 2024-09-14 01:04:21.000 258 22471.34 217.07 41514.63 88888.00 2024-09-14 01:04:22.000 258 22471.34 217.04 41514.60 88888.00 2024-09-14 01:04:23.000 258 22471.35 217.07 41514.57 88888.00 2024-09-14 01:04:24.000 258 22471.32 217.12 41514.58 88888.00 2024-09-14 01:04:25.000 258 22471.24 217.16 41514.58 47588.62 2024-09-14 01:04:26.000 258 22471.14 217.17 41514.50 88888.00 2024-09-14 01:04:27.000 258 22471.07 217.18 41514.40 88888.00 2024-09-14 01:04:28.000 258 22471.03 217.13 41514.28 88888.00 2024-09-14 01:04:29.000 258 22471.03 217.08 41514.24 88888.00 2024-09-14 01:04:30.000 258 22471.08 217.10 41514.31 47588.56 2024-09-14 01:04:31.000 258 22471.11 217.13 41514.34 88888.00 2024-09-14 01:04:32.000 258 22471.10 217.11 41514.30 88888.00 2024-09-14 01:04:33.000 258 22471.07 217.08 41514.23 88888.00 2024-09-14 01:04:34.000 258 22471.06 217.09 41514.20 88888.00 2024-09-14 01:04:35.000 258 22471.03 217.16 41514.23 47588.52 2024-09-14 01:04:36.000 258 22470.97 217.18 41514.27 88888.00 2024-09-14 01:04:37.000 258 22470.98 217.13 41514.28 88888.00 2024-09-14 01:04:38.000 258 22471.08 217.10 41514.30 88888.00 2024-09-14 01:04:39.000 258 22471.15 217.18 41514.33 88888.00 2024-09-14 01:04:40.000 258 22471.10 217.23 41514.34 47588.48 2024-09-14 01:04:41.000 258 22471.02 217.22 41514.34 88888.00 2024-09-14 01:04:42.000 258 22470.97 217.26 41514.40 88888.00 2024-09-14 01:04:43.000 258 22470.94 217.30 41514.45 88888.00 2024-09-14 01:04:44.000 258 22470.94 217.27 41514.41 88888.00 2024-09-14 01:04:45.000 258 22470.96 217.22 41514.36 47588.46 2024-09-14 01:04:46.000 258 22471.01 217.22 41514.40 88888.00 2024-09-14 01:04:47.000 258 22471.02 217.24 41514.44 88888.00 2024-09-14 01:04:48.000 258 22470.94 217.25 41514.38 88888.00 2024-09-14 01:04:49.000 258 22470.86 217.31 41514.35 88888.00 2024-09-14 01:04:50.000 258 22470.86 217.39 41514.39 47588.39 2024-09-14 01:04:51.000 258 22470.86 217.43 41514.41 88888.00 2024-09-14 01:04:52.000 258 22470.83 217.49 41514.40 88888.00 2024-09-14 01:04:53.000 258 22470.80 217.56 41514.45 88888.00 2024-09-14 01:04:54.000 258 22470.80 217.58 41514.48 88888.00 2024-09-14 01:04:55.000 258 22470.80 217.56 41514.41 47588.31 2024-09-14 01:04:56.000 258 22470.78 217.54 41514.33 88888.00 2024-09-14 01:04:57.000 258 22470.76 217.55 41514.30 88888.00 2024-09-14 01:04:58.000 258 22470.75 217.60 41514.28 88888.00 2024-09-14 01:04:59.000 258 22470.74 217.65 41514.24 88888.00 2024-09-14 01:05:00.000 258 22470.67 217.63 41514.18 47588.24 2024-09-14 01:05:01.000 258 22470.59 217.62 41514.14 88888.00 2024-09-14 01:05:02.000 258 22470.56 217.67 41514.18 88888.00 2024-09-14 01:05:03.000 258 22470.60 217.75 41514.23 88888.00 2024-09-14 01:05:04.000 258 22470.62 217.77 41514.16 88888.00 2024-09-14 01:05:05.000 258 22470.61 217.78 41514.09 47588.19 2024-09-14 01:05:06.000 258 22470.62 217.80 41514.10 88888.00 2024-09-14 01:05:07.000 258 22470.65 217.80 41514.09 88888.00 2024-09-14 01:05:08.000 258 22470.65 217.82 41514.04 88888.00 2024-09-14 01:05:09.000 258 22470.58 217.87 41514.04 88888.00 2024-09-14 01:05:10.000 258 22470.50 217.90 41514.08 47588.11 2024-09-14 01:05:11.000 258 22470.47 217.91 41514.09 88888.00 2024-09-14 01:05:12.000 258 22470.49 217.94 41514.06 88888.00 2024-09-14 01:05:13.000 258 22470.47 217.99 41514.05 88888.00 2024-09-14 01:05:14.000 258 22470.43 218.06 41514.04 88888.00 2024-09-14 01:05:15.000 258 22470.40 218.09 41513.99 47588.12 2024-09-14 01:05:16.000 258 22470.38 218.07 41513.98 88888.00 2024-09-14 01:05:17.000 258 22470.40 218.07 41514.02 88888.00 2024-09-14 01:05:18.000 258 22470.44 218.10 41514.03 88888.00 2024-09-14 01:05:19.000 258 22470.45 218.11 41514.04 88888.00 2024-09-14 01:05:20.000 258 22470.41 218.13 41514.15 47588.05 2024-09-14 01:05:21.000 258 22470.35 218.16 41514.24 88888.00 2024-09-14 01:05:22.000 258 22470.36 218.19 41514.23 88888.00 2024-09-14 01:05:23.000 258 22470.40 218.19 41514.19 88888.00 2024-09-14 01:05:24.000 258 22470.40 218.19 41514.22 88888.00 2024-09-14 01:05:25.000 258 22470.41 218.21 41514.29 47588.08 2024-09-14 01:05:26.000 258 22470.41 218.20 41514.22 88888.00 2024-09-14 01:05:27.000 258 22470.40 218.14 41514.08 88888.00 2024-09-14 01:05:28.000 258 22470.40 218.16 41514.00 88888.00 2024-09-14 01:05:29.000 258 22470.42 218.23 41514.00 88888.00 2024-09-14 01:05:30.000 258 22470.41 218.21 41514.02 47588.03 2024-09-14 01:05:31.000 258 22470.36 218.16 41514.07 88888.00 2024-09-14 01:05:32.000 258 22470.32 218.17 41514.10 88888.00 2024-09-14 01:05:33.000 258 22470.32 218.24 41514.08 88888.00 2024-09-14 01:05:34.000 258 22470.32 218.30 41514.06 88888.00 2024-09-14 01:05:35.000 258 22470.31 218.25 41514.03 47588.00 2024-09-14 01:05:36.000 258 22470.29 218.19 41514.05 88888.00 2024-09-14 01:05:37.000 258 22470.27 218.25 41514.09 88888.00 2024-09-14 01:05:38.000 258 22470.20 218.32 41514.11 88888.00 2024-09-14 01:05:39.000 258 22470.16 218.36 41514.14 88888.00 2024-09-14 01:05:40.000 258 22470.16 218.37 41514.14 47587.97 2024-09-14 01:05:41.000 258 22470.19 218.36 41514.14 88888.00 2024-09-14 01:05:42.000 258 22470.22 218.38 41514.21 88888.00 2024-09-14 01:05:43.000 258 22470.22 218.40 41514.24 88888.00 2024-09-14 01:05:44.000 258 22470.19 218.44 41514.18 88888.00 2024-09-14 01:05:45.000 258 22470.20 218.49 41514.15 47587.95 2024-09-14 01:05:46.000 258 22470.23 218.51 41514.17 88888.00 2024-09-14 01:05:47.000 258 22470.22 218.49 41514.14 88888.00 2024-09-14 01:05:48.000 258 22470.18 218.47 41514.04 88888.00 2024-09-14 01:05:49.000 258 22470.15 218.49 41514.03 88888.00 2024-09-14 01:05:50.000 258 22470.17 218.55 41514.12 47587.94 2024-09-14 01:05:51.000 258 22470.24 218.62 41514.16 88888.00 2024-09-14 01:05:52.000 258 22470.29 218.67 41514.16 88888.00 2024-09-14 01:05:53.000 258 22470.27 218.75 41514.21 88888.00 2024-09-14 01:05:54.000 258 22470.21 218.79 41514.25 88888.00 2024-09-14 01:05:55.000 258 22470.17 218.75 41514.18 47587.93 2024-09-14 01:05:56.000 258 22470.17 218.72 41514.07 88888.00 2024-09-14 01:05:57.000 258 22470.22 218.73 41514.08 88888.00 2024-09-14 01:05:58.000 258 22470.35 218.74 41514.19 88888.00 2024-09-14 01:05:59.000 258 22470.44 218.76 41514.24 88888.00 2024-09-14 01:06:00.000 258 22470.43 218.78 41514.22 47588.00 2024-09-14 01:06:01.000 258 22470.41 218.81 41514.26 88888.00 2024-09-14 01:06:02.000 258 22470.45 218.86 41514.31 88888.00 2024-09-14 01:06:03.000 258 22470.50 218.88 41514.29 88888.00 2024-09-14 01:06:04.000 258 22470.53 218.87 41514.27 88888.00 2024-09-14 01:06:05.000 258 22470.55 218.87 41514.27 47588.01 2024-09-14 01:06:06.000 258 22470.52 218.84 41514.22 88888.00 2024-09-14 01:06:07.000 258 22470.50 218.79 41514.18 88888.00 2024-09-14 01:06:08.000 258 22470.49 218.77 41514.19 88888.00 2024-09-14 01:06:09.000 258 22470.47 218.80 41514.25 88888.00 2024-09-14 01:06:10.000 258 22470.48 218.87 41514.27 47588.07 2024-09-14 01:06:11.000 258 22470.56 218.92 41514.23 88888.00 2024-09-14 01:06:12.000 258 22470.64 218.93 41514.21 88888.00 2024-09-14 01:06:13.000 258 22470.67 218.91 41514.26 88888.00 2024-09-14 01:06:14.000 258 22470.66 218.90 41514.34 88888.00 2024-09-14 01:06:15.000 258 22470.65 218.89 41514.38 47588.10 2024-09-14 01:06:16.000 258 22470.62 218.86 41514.28 88888.00 2024-09-14 01:06:17.000 258 22470.62 218.82 41514.19 88888.00 2024-09-14 01:06:18.000 258 22470.67 218.82 41514.25 88888.00 2024-09-14 01:06:19.000 258 22470.71 218.83 41514.27 88888.00 2024-09-14 01:06:20.000 258 22470.74 218.84 41514.21 47588.12 2024-09-14 01:06:21.000 258 22470.75 218.87 41514.22 88888.00 2024-09-14 01:06:22.000 258 22470.72 218.90 41514.26 88888.00 2024-09-14 01:06:23.000 258 22470.73 218.91 41514.28 88888.00 2024-09-14 01:06:24.000 258 22470.74 218.92 41514.31 88888.00 2024-09-14 01:06:25.000 258 22470.72 218.90 41514.33 47588.16 2024-09-14 01:06:26.000 258 22470.71 218.90 41514.36 88888.00 2024-09-14 01:06:27.000 258 22470.73 218.95 41514.35 88888.00 2024-09-14 01:06:28.000 258 22470.72 219.02 41514.32 88888.00 2024-09-14 01:06:29.000 258 22470.68 219.04 41514.28 88888.00 2024-09-14 01:06:30.000 258 22470.62 219.00 41514.23 47588.12 2024-09-14 01:06:31.000 258 22470.59 218.94 41514.22 88888.00 2024-09-14 01:06:32.000 258 22470.62 218.99 41514.27 88888.00 2024-09-14 01:06:33.000 258 22470.67 219.05 41514.26 88888.00 2024-09-14 01:06:34.000 258 22470.68 219.06 41514.19 88888.00 2024-09-14 01:06:35.000 258 22470.69 219.06 41514.22 47588.19 2024-09-14 01:06:36.000 258 22470.73 219.07 41514.32 88888.00 2024-09-14 01:06:37.000 258 22470.78 219.07 41514.32 88888.00 2024-09-14 01:06:38.000 258 22470.79 219.02 41514.21 88888.00 2024-09-14 01:06:39.000 258 22470.76 218.96 41514.16 88888.00 2024-09-14 01:06:40.000 258 22470.78 218.96 41514.18 47588.17 2024-09-14 01:06:41.000 258 22470.85 219.00 41514.19 88888.00 2024-09-14 01:06:42.000 258 22470.88 219.04 41514.19 88888.00 2024-09-14 01:06:43.000 258 22470.89 219.07 41514.20 88888.00 2024-09-14 01:06:44.000 258 22470.88 219.09 41514.15 88888.00 2024-09-14 01:06:45.000 258 22470.85 219.07 41514.10 47588.16 2024-09-14 01:06:46.000 258 22470.81 219.04 41514.10 88888.00 2024-09-14 01:06:47.000 258 22470.78 219.02 41514.10 88888.00 2024-09-14 01:06:48.000 258 22470.78 219.04 41514.10 88888.00 2024-09-14 01:06:49.000 258 22470.81 219.09 41514.10 88888.00 2024-09-14 01:06:50.000 258 22470.86 219.09 41514.08 47588.20 2024-09-14 01:06:51.000 258 22470.91 219.06 41514.11 88888.00 2024-09-14 01:06:52.000 258 22470.91 219.05 41514.15 88888.00 2024-09-14 01:06:53.000 258 22470.88 219.07 41514.20 88888.00 2024-09-14 01:06:54.000 258 22470.87 219.11 41514.21 88888.00 2024-09-14 01:06:55.000 258 22470.85 219.12 41514.18 47588.17 2024-09-14 01:06:56.000 258 22470.84 219.12 41514.14 88888.00 2024-09-14 01:06:57.000 258 22470.84 219.12 41514.09 88888.00 2024-09-14 01:06:58.000 258 22470.82 219.12 41514.06 88888.00 2024-09-14 01:06:59.000 258 22470.81 219.16 41514.15 88888.00 2024-09-14 01:07:00.000 258 22470.80 219.21 41514.24 47588.15 2024-09-14 01:07:01.000 258 22470.80 219.19 41514.23 88888.00 2024-09-14 01:07:02.000 258 22470.79 219.16 41514.19 88888.00 2024-09-14 01:07:03.000 258 22470.78 219.15 41514.17 88888.00 2024-09-14 01:07:04.000 258 22470.76 219.12 41514.14 88888.00 2024-09-14 01:07:05.000 258 22470.71 219.10 41514.11 47588.11 2024-09-14 01:07:06.000 258 22470.62 219.10 41514.07 88888.00 2024-09-14 01:07:07.000 258 22470.53 219.08 41514.02 88888.00 2024-09-14 01:07:08.000 258 22470.48 219.07 41514.02 88888.00 2024-09-14 01:07:09.000 258 22470.52 219.11 41514.04 88888.00 2024-09-14 01:07:10.000 258 22470.58 219.21 41514.06 47588.07 2024-09-14 01:07:11.000 258 22470.56 219.25 41514.09 88888.00 2024-09-14 01:07:12.000 258 22470.48 219.24 41514.17 88888.00 2024-09-14 01:07:13.000 258 22470.42 219.27 41514.25 88888.00 2024-09-14 01:07:14.000 258 22470.38 219.30 41514.21 88888.00 2024-09-14 01:07:15.000 258 22470.37 219.30 41514.18 47588.04 2024-09-14 01:07:16.000 258 22470.39 219.31 41514.18 88888.00 2024-09-14 01:07:17.000 258 22470.36 219.32 41514.13 88888.00 2024-09-14 01:07:18.000 258 22470.31 219.36 41514.11 88888.00 2024-09-14 01:07:19.000 258 22470.35 219.45 41514.18 88888.00 2024-09-14 01:07:20.000 258 22470.41 219.48 41514.26 47587.99 2024-09-14 01:07:21.000 258 22470.43 219.42 41514.26 88888.00 2024-09-14 01:07:22.000 258 22470.43 219.32 41514.19 88888.00 2024-09-14 01:07:23.000 258 22470.43 219.30 41514.12 88888.00 2024-09-14 01:07:24.000 258 22470.43 219.38 41514.14 88888.00 2024-09-14 01:07:25.000 258 22470.45 219.48 41514.23 47587.99 2024-09-14 01:07:26.000 258 22470.44 219.51 41514.27 88888.00 2024-09-14 01:07:27.000 258 22470.42 219.50 41514.25 88888.00 2024-09-14 01:07:28.000 258 22470.38 219.48 41514.25 88888.00 2024-09-14 01:07:29.000 258 22470.34 219.44 41514.20 88888.00 2024-09-14 01:07:30.000 258 22470.29 219.39 41514.09 47587.98 2024-09-14 01:07:31.000 258 22470.24 219.36 41514.05 88888.00 2024-09-14 01:07:32.000 258 22470.21 219.35 41514.11 88888.00 2024-09-14 01:07:33.000 258 22470.23 219.37 41514.14 88888.00 2024-09-14 01:07:34.000 258 22470.28 219.40 41514.13 88888.00 2024-09-14 01:07:35.000 258 22470.31 219.44 41514.14 47588.00 2024-09-14 01:07:36.000 258 22470.31 219.43 41514.15 88888.00 2024-09-14 01:07:37.000 258 22470.29 219.37 41514.11 88888.00 2024-09-14 01:07:38.000 258 22470.28 219.38 41514.05 88888.00 2024-09-14 01:07:39.000 258 22470.31 219.44 41514.05 88888.00 2024-09-14 01:07:40.000 258 22470.36 219.48 41514.10 47587.99 2024-09-14 01:07:41.000 258 22470.42 219.50 41514.14 88888.00 2024-09-14 01:07:42.000 258 22470.45 219.49 41514.16 88888.00 2024-09-14 01:07:43.000 258 22470.44 219.50 41514.19 88888.00 2024-09-14 01:07:44.000 258 22470.42 219.53 41514.26 88888.00 2024-09-14 01:07:45.000 258 22470.44 219.49 41514.20 47588.00 2024-09-14 01:07:46.000 258 22470.46 219.45 41514.11 88888.00 2024-09-14 01:07:47.000 258 22470.45 219.47 41514.11 88888.00 2024-09-14 01:07:48.000 258 22470.47 219.53 41514.14 88888.00 2024-09-14 01:07:49.000 258 22470.48 219.60 41514.15 88888.00 2024-09-14 01:07:50.000 258 22470.50 219.67 41514.18 47588.01 2024-09-14 01:07:51.000 258 22470.50 219.70 41514.18 88888.00 2024-09-14 01:07:52.000 258 22470.48 219.66 41514.13 88888.00 2024-09-14 01:07:53.000 258 22470.44 219.57 41514.05 88888.00 2024-09-14 01:07:54.000 258 22470.43 219.50 41514.00 88888.00 2024-09-14 01:07:55.000 258 22470.47 219.47 41514.00 47588.01 2024-09-14 01:07:56.000 258 22470.55 219.48 41514.02 88888.00 2024-09-14 01:07:57.000 258 22470.59 219.52 41514.07 88888.00 2024-09-14 01:07:58.000 258 22470.62 219.59 41514.11 88888.00 2024-09-14 01:07:59.000 258 22470.65 219.67 41514.15 88888.00 2024-09-14 01:08:00.000 258 22470.66 219.73 41514.19 47588.00 2024-09-14 01:08:01.000 258 22470.62 219.75 41514.21 88888.00 2024-09-14 01:08:02.000 258 22470.59 219.72 41514.21 88888.00 2024-09-14 01:08:03.000 258 22470.60 219.68 41514.16 88888.00 2024-09-14 01:08:04.000 258 22470.59 219.67 41514.04 88888.00 2024-09-14 01:08:05.000 258 22470.58 219.68 41513.98 47588.04 2024-09-14 01:08:06.000 258 22470.59 219.70 41514.02 88888.00 2024-09-14 01:08:07.000 258 22470.57 219.73 41514.07 88888.00 2024-09-14 01:08:08.000 258 22470.53 219.76 41514.12 88888.00 2024-09-14 01:08:09.000 258 22470.53 219.78 41514.14 88888.00 2024-09-14 01:08:10.000 258 22470.57 219.79 41514.11 47588.05 2024-09-14 01:08:11.000 258 22470.60 219.81 41514.06 88888.00 2024-09-14 01:08:12.000 258 22470.58 219.79 41514.04 88888.00 2024-09-14 01:08:13.000 258 22470.56 219.70 41514.03 88888.00 2024-09-14 01:08:14.000 258 22470.58 219.64 41514.04 88888.00 2024-09-14 01:08:15.000 258 22470.60 219.66 41514.08 47588.03 2024-09-14 01:08:16.000 258 22470.62 219.70 41514.07 88888.00 2024-09-14 01:08:17.000 258 22470.61 219.69 41513.99 88888.00 2024-09-14 01:08:18.000 258 22470.52 219.66 41513.94 88888.00 2024-09-14 01:08:19.000 258 22470.43 219.60 41513.96 88888.00 2024-09-14 01:08:20.000 258 22470.39 219.54 41513.94 47588.03 2024-09-14 01:08:21.000 258 22470.38 219.52 41513.88 88888.00 2024-09-14 01:08:22.000 258 22470.41 219.56 41513.89 88888.00 2024-09-14 01:08:23.000 258 22470.45 219.63 41514.00 88888.00 2024-09-14 01:08:24.000 258 22470.47 219.66 41514.06 88888.00 2024-09-14 01:08:25.000 258 22470.46 219.66 41514.09 47587.99 2024-09-14 01:08:26.000 258 22470.42 219.63 41514.14 88888.00 2024-09-14 01:08:27.000 258 22470.38 219.57 41514.18 88888.00 2024-09-14 01:08:28.000 258 22470.42 219.53 41514.17 88888.00 2024-09-14 01:08:29.000 258 22470.47 219.51 41514.12 88888.00 2024-09-14 01:08:30.000 258 22470.45 219.49 41514.07 47587.98 2024-09-14 01:08:31.000 258 22470.40 219.47 41514.11 88888.00 2024-09-14 01:08:32.000 258 22470.37 219.50 41514.22 88888.00 2024-09-14 01:08:33.000 258 22470.33 219.56 41514.28 88888.00 2024-09-14 01:08:34.000 258 22470.28 219.55 41514.20 88888.00 2024-09-14 01:08:35.000 258 22470.26 219.48 41514.12 47587.97 2024-09-14 01:08:36.000 258 22470.27 219.47 41514.17 88888.00 2024-09-14 01:08:37.000 258 22470.24 219.49 41514.18 88888.00 2024-09-14 01:08:38.000 258 22470.19 219.50 41514.09 88888.00 2024-09-14 01:08:39.000 258 22470.19 219.54 41514.06 88888.00 2024-09-14 01:08:40.000 258 22470.22 219.57 41514.11 47587.92 2024-09-14 01:08:41.000 258 22470.23 219.53 41514.12 88888.00 2024-09-14 01:08:42.000 258 22470.26 219.50 41514.10 88888.00 2024-09-14 01:08:43.000 258 22470.30 219.50 41514.08 88888.00 2024-09-14 01:08:44.000 258 22470.27 219.50 41514.06 88888.00 2024-09-14 01:08:45.000 258 22470.23 219.52 41514.05 47587.99 2024-09-14 01:08:46.000 258 22470.27 219.55 41514.08 88888.00 2024-09-14 01:08:47.000 258 22470.37 219.59 41514.16 88888.00 2024-09-14 01:08:48.000 258 22470.42 219.60 41514.22 88888.00 2024-09-14 01:08:49.000 258 22470.38 219.57 41514.27 88888.00 2024-09-14 01:08:50.000 258 22470.36 219.55 41514.26 47587.93 2024-09-14 01:08:51.000 258 22470.37 219.54 41514.20 88888.00 2024-09-14 01:08:52.000 258 22470.37 219.47 41514.16 88888.00 2024-09-14 01:08:53.000 258 22470.36 219.38 41514.13 88888.00 2024-09-14 01:08:54.000 258 22470.38 219.37 41514.07 88888.00 2024-09-14 01:08:55.000 258 22470.46 219.47 41514.05 47587.94 2024-09-14 01:08:56.000 258 22470.52 219.58 41514.04 88888.00 2024-09-14 01:08:57.000 258 22470.51 219.59 41514.00 88888.00 2024-09-14 01:08:58.000 258 22470.44 219.59 41514.01 88888.00 2024-09-14 01:08:59.000 258 22470.38 219.63 41514.07 88888.00 2024-09-14 01:09:00.000 258 22470.31 219.63 41514.09 47587.90 2024-09-14 01:09:01.000 258 22470.26 219.57 41514.08 88888.00 2024-09-14 01:09:02.000 258 22470.30 219.56 41514.07 88888.00 2024-09-14 01:09:03.000 258 22470.35 219.60 41514.07 88888.00 2024-09-14 01:09:04.000 258 22470.38 219.62 41514.07 88888.00 2024-09-14 01:09:05.000 258 22470.37 219.62 41514.06 47587.88 2024-09-14 01:09:06.000 258 22470.35 219.62 41514.04 88888.00 2024-09-14 01:09:07.000 258 22470.37 219.66 41514.09 88888.00 2024-09-14 01:09:08.000 258 22470.42 219.68 41514.14 88888.00 2024-09-14 01:09:09.000 258 22470.44 219.65 41514.10 88888.00 2024-09-14 01:09:10.000 258 22470.41 219.62 41514.02 47587.92 2024-09-14 01:09:11.000 258 22470.38 219.62 41513.99 88888.00 2024-09-14 01:09:12.000 258 22470.40 219.66 41514.04 88888.00 2024-09-14 01:09:13.000 258 22470.43 219.70 41514.09 88888.00 2024-09-14 01:09:14.000 258 22470.43 219.70 41514.12 88888.00 2024-09-14 01:09:15.000 258 22470.42 219.68 41514.18 47587.90 2024-09-14 01:09:16.000 258 22470.42 219.67 41514.21 88888.00 2024-09-14 01:09:17.000 258 22470.42 219.66 41514.16 88888.00 2024-09-14 01:09:18.000 258 22470.40 219.66 41514.08 88888.00 2024-09-14 01:09:19.000 258 22470.44 219.69 41514.06 88888.00 2024-09-14 01:09:20.000 258 22470.52 219.75 41514.13 47587.95 2024-09-14 01:09:21.000 258 22470.58 219.81 41514.21 88888.00 2024-09-14 01:09:22.000 258 22470.58 219.80 41514.16 88888.00 2024-09-14 01:09:23.000 258 22470.56 219.75 41514.04 88888.00 2024-09-14 01:09:24.000 258 22470.53 219.69 41513.95 88888.00 2024-09-14 01:09:25.000 258 22470.49 219.61 41513.89 47587.90 2024-09-14 01:09:26.000 258 22470.42 219.56 41513.88 88888.00 2024-09-14 01:09:27.000 258 22470.42 219.57 41513.86 88888.00 2024-09-14 01:09:28.000 258 22470.49 219.62 41513.86 88888.00 2024-09-14 01:09:29.000 258 22470.55 219.66 41513.88 88888.00 2024-09-14 01:09:30.000 258 22470.54 219.69 41513.93 47587.89 2024-09-14 01:09:31.000 258 22470.50 219.71 41513.99 88888.00 2024-09-14 01:09:32.000 258 22470.47 219.69 41514.00 88888.00 2024-09-14 01:09:33.000 258 22470.43 219.65 41513.95 88888.00 2024-09-14 01:09:34.000 258 22470.38 219.64 41513.96 88888.00 2024-09-14 01:09:35.000 258 22470.36 219.68 41514.02 47587.88 2024-09-14 01:09:36.000 258 22470.41 219.67 41514.03 88888.00 2024-09-14 01:09:37.000 258 22470.44 219.63 41514.00 88888.00 2024-09-14 01:09:38.000 258 22470.39 219.65 41513.97 88888.00 2024-09-14 01:09:39.000 258 22470.34 219.68 41513.95 88888.00 2024-09-14 01:09:40.000 258 22470.34 219.68 41513.96 47587.87 2024-09-14 01:09:41.000 258 22470.37 219.69 41513.93 88888.00 2024-09-14 01:09:42.000 258 22470.38 219.73 41513.90 88888.00 2024-09-14 01:09:43.000 258 22470.40 219.71 41513.97 88888.00 2024-09-14 01:09:44.000 258 22470.43 219.67 41514.07 88888.00 2024-09-14 01:09:45.000 258 22470.47 219.68 41514.17 47587.91 2024-09-14 01:09:46.000 258 22470.50 219.72 41514.22 88888.00 2024-09-14 01:09:47.000 258 22470.49 219.72 41514.22 88888.00 2024-09-14 01:09:48.000 258 22470.50 219.74 41514.20 88888.00 2024-09-14 01:09:49.000 258 22470.53 219.76 41514.14 88888.00 2024-09-14 01:09:50.000 258 22470.52 219.73 41514.07 47587.86 2024-09-14 01:09:51.000 258 22470.47 219.70 41514.09 88888.00 2024-09-14 01:09:52.000 258 22470.42 219.67 41514.14 88888.00 2024-09-14 01:09:53.000 258 22470.44 219.63 41514.18 88888.00 2024-09-14 01:09:54.000 258 22470.48 219.65 41514.19 88888.00 2024-09-14 01:09:55.000 258 22470.50 219.67 41514.09 47587.94 2024-09-14 01:09:56.000 258 22470.48 219.64 41513.92 88888.00 2024-09-14 01:09:57.000 258 22470.48 219.59 41513.86 88888.00 2024-09-14 01:09:58.000 258 22470.50 219.57 41513.90 88888.00 2024-09-14 01:09:59.000 258 22470.55 219.62 41513.93 88888.00 2024-09-14 01:10:00.000 258 22470.59 219.70 41513.91 47587.89 2024-09-14 01:10:01.000 258 22470.61 219.75 41513.93 88888.00 2024-09-14 01:10:02.000 258 22470.62 219.78 41514.00 88888.00 2024-09-14 01:10:03.000 258 22470.62 219.77 41514.02 88888.00 2024-09-14 01:10:04.000 258 22470.60 219.75 41513.95 88888.00 2024-09-14 01:10:05.000 258 22470.59 219.77 41513.91 47587.92 2024-09-14 01:10:06.000 258 22470.58 219.80 41513.91 88888.00 2024-09-14 01:10:07.000 258 22470.54 219.81 41513.91 88888.00 2024-09-14 01:10:08.000 258 22470.49 219.81 41513.88 88888.00 2024-09-14 01:10:09.000 258 22470.42 219.79 41513.82 88888.00 2024-09-14 01:10:10.000 258 22470.40 219.80 41513.82 47587.92 2024-09-14 01:10:11.000 258 22470.44 219.80 41513.90 88888.00 2024-09-14 01:10:12.000 258 22470.47 219.76 41513.94 88888.00 2024-09-14 01:10:13.000 258 22470.47 219.73 41513.95 88888.00 2024-09-14 01:10:14.000 258 22470.48 219.72 41513.95 88888.00 2024-09-14 01:10:15.000 258 22470.46 219.65 41513.92 47587.90 2024-09-14 01:10:16.000 258 22470.42 219.57 41513.88 88888.00 2024-09-14 01:10:17.000 258 22470.40 219.55 41513.84 88888.00 2024-09-14 01:10:18.000 258 22470.40 219.59 41513.89 88888.00 2024-09-14 01:10:19.000 258 22470.40 219.64 41514.02 88888.00 2024-09-14 01:10:20.000 258 22470.36 219.65 41514.08 47587.88 2024-09-14 01:10:21.000 258 22470.32 219.63 41513.99 88888.00 2024-09-14 01:10:22.000 258 22470.32 219.56 41513.90 88888.00 2024-09-14 01:10:23.000 258 22470.32 219.47 41513.93 88888.00 2024-09-14 01:10:24.000 258 22470.28 219.46 41513.97 88888.00 2024-09-14 01:10:25.000 258 22470.23 219.53 41513.96 47587.83 2024-09-14 01:10:26.000 258 22470.18 219.52 41513.93 88888.00 2024-09-14 01:10:27.000 258 22470.12 219.43 41513.89 88888.00 2024-09-14 01:10:28.000 258 22470.10 219.40 41513.89 88888.00 2024-09-14 01:10:29.000 258 22470.10 219.43 41513.90 88888.00 2024-09-14 01:10:30.000 258 22470.11 219.46 41513.91 47587.75 2024-09-14 01:10:31.000 258 22470.14 219.46 41513.97 88888.00 2024-09-14 01:10:32.000 258 22470.13 219.41 41514.02 88888.00 2024-09-14 01:10:33.000 258 22470.12 219.39 41514.00 88888.00 2024-09-14 01:10:34.000 258 22470.13 219.47 41513.94 88888.00 2024-09-14 01:10:35.000 258 22470.13 219.52 41513.95 47587.69 2024-09-14 01:10:36.000 258 22470.07 219.45 41513.97 88888.00 2024-09-14 01:10:37.000 258 22470.02 219.38 41513.94 88888.00 2024-09-14 01:10:38.000 258 22470.02 219.41 41513.96 88888.00 2024-09-14 01:10:39.000 258 22470.02 219.44 41514.02 88888.00 2024-09-14 01:10:40.000 258 22469.97 219.38 41513.98 47587.66 2024-09-14 01:10:41.000 258 22469.90 219.31 41513.89 88888.00 2024-09-14 01:10:42.000 258 22469.90 219.29 41513.88 88888.00 2024-09-14 01:10:43.000 258 22469.97 219.30 41513.93 88888.00 2024-09-14 01:10:44.000 258 22470.01 219.35 41513.96 88888.00 2024-09-14 01:10:45.000 258 22470.00 219.37 41513.94 47587.59 2024-09-14 01:10:46.000 258 22469.99 219.36 41513.95 88888.00 2024-09-14 01:10:47.000 258 22470.00 219.34 41513.97 88888.00 2024-09-14 01:10:48.000 258 22470.00 219.29 41513.93 88888.00 2024-09-14 01:10:49.000 258 22469.98 219.20 41513.86 88888.00 2024-09-14 01:10:50.000 258 22469.93 219.19 41513.88 47587.55 2024-09-14 01:10:51.000 258 22469.92 219.27 41514.01 88888.00 2024-09-14 01:10:52.000 258 22469.94 219.36 41514.13 88888.00 2024-09-14 01:10:53.000 258 22469.96 219.36 41514.11 88888.00 2024-09-14 01:10:54.000 258 22470.00 219.35 41514.10 88888.00 2024-09-14 01:10:55.000 258 22470.03 219.38 41514.11 47587.55 2024-09-14 01:10:56.000 258 22469.99 219.37 41514.07 88888.00 2024-09-14 01:10:57.000 258 22469.93 219.36 41514.02 88888.00 2024-09-14 01:10:58.000 258 22469.90 219.37 41514.03 88888.00 2024-09-14 01:10:59.000 258 22469.83 219.37 41514.03 88888.00 2024-09-14 01:11:00.000 258 22469.80 219.38 41514.00 47587.50 2024-09-14 01:11:01.000 258 22469.82 219.37 41513.97 88888.00 2024-09-14 01:11:02.000 258 22469.83 219.31 41513.95 88888.00 2024-09-14 01:11:03.000 258 22469.84 219.30 41513.95 88888.00 2024-09-14 01:11:04.000 258 22469.83 219.32 41513.88 88888.00 2024-09-14 01:11:05.000 258 22469.77 219.26 41513.79 47587.49 2024-09-14 01:11:06.000 258 22469.73 219.17 41513.80 88888.00 2024-09-14 01:11:07.000 258 22469.74 219.14 41513.85 88888.00 2024-09-14 01:11:08.000 258 22469.76 219.20 41513.86 88888.00 2024-09-14 01:11:09.000 258 22469.78 219.28 41513.91 88888.00 2024-09-14 01:11:10.000 258 22469.79 219.26 41514.01 47587.41 2024-09-14 01:11:11.000 258 22469.73 219.15 41514.03 88888.00 2024-09-14 01:11:12.000 258 22469.64 219.09 41513.99 88888.00 2024-09-14 01:11:13.000 258 22469.58 219.13 41513.98 88888.00 2024-09-14 01:11:14.000 258 22469.58 219.18 41514.04 88888.00 2024-09-14 01:11:15.000 258 22469.58 219.17 41514.05 47587.37 2024-09-14 01:11:16.000 258 22469.54 219.15 41514.00 88888.00 2024-09-14 01:11:17.000 258 22469.48 219.19 41514.00 88888.00 2024-09-14 01:11:18.000 258 22469.46 219.26 41513.97 88888.00 2024-09-14 01:11:19.000 258 22469.46 219.29 41513.87 88888.00 2024-09-14 01:11:20.000 258 22469.46 219.25 41513.82 47587.30 2024-09-14 01:11:21.000 258 22469.43 219.19 41513.80 88888.00 2024-09-14 01:11:22.000 258 22469.39 219.17 41513.80 88888.00 2024-09-14 01:11:23.000 258 22469.35 219.22 41513.85 88888.00 2024-09-14 01:11:24.000 258 22469.31 219.26 41513.93 88888.00 2024-09-14 01:11:25.000 258 22469.29 219.34 41513.99 47587.22 2024-09-14 01:11:26.000 258 22469.28 219.41 41514.01 88888.00 2024-09-14 01:11:27.000 258 22469.26 219.38 41514.03 88888.00 2024-09-14 01:11:28.000 258 22469.30 219.33 41514.07 88888.00 2024-09-14 01:11:29.000 258 22469.33 219.31 41514.01 88888.00 2024-09-14 01:11:30.000 258 22469.30 219.25 41513.88 47587.20 2024-09-14 01:11:31.000 258 22469.24 219.15 41513.81 88888.00 2024-09-14 01:11:32.000 258 22469.19 219.09 41513.80 88888.00 2024-09-14 01:11:33.000 258 22469.16 219.12 41513.84 88888.00 2024-09-14 01:11:34.000 258 22469.15 219.23 41513.88 88888.00 2024-09-14 01:11:35.000 258 22469.12 219.31 41513.86 47587.14 2024-09-14 01:11:36.000 258 22469.12 219.30 41513.82 88888.00 2024-09-14 01:11:37.000 258 22469.14 219.23 41513.78 88888.00 2024-09-14 01:11:38.000 258 22469.13 219.18 41513.75 88888.00 2024-09-14 01:11:39.000 258 22469.08 219.18 41513.75 88888.00 2024-09-14 01:11:40.000 258 22469.05 219.19 41513.76 47587.15 2024-09-14 01:11:41.000 258 22469.06 219.22 41513.78 88888.00 2024-09-14 01:11:42.000 258 22469.08 219.32 41513.79 88888.00 2024-09-14 01:11:43.000 258 22469.08 219.40 41513.78 88888.00 2024-09-14 01:11:44.000 258 22469.11 219.36 41513.76 88888.00 2024-09-14 01:11:45.000 258 22469.18 219.24 41513.73 47587.12 2024-09-14 01:11:46.000 258 22469.23 219.19 41513.69 88888.00 2024-09-14 01:11:47.000 258 22469.22 219.24 41513.70 88888.00 2024-09-14 01:11:48.000 258 22469.19 219.34 41513.78 88888.00 2024-09-14 01:11:49.000 258 22469.18 219.38 41513.79 88888.00 2024-09-14 01:11:50.000 258 22469.19 219.34 41513.72 47587.13 2024-09-14 01:11:51.000 258 22469.20 219.28 41513.69 88888.00 2024-09-14 01:11:52.000 258 22469.20 219.23 41513.71 88888.00 2024-09-14 01:11:53.000 258 22469.20 219.19 41513.73 88888.00 2024-09-14 01:11:54.000 258 22469.21 219.16 41513.70 88888.00 2024-09-14 01:11:55.000 258 22469.23 219.14 41513.68 47587.09 2024-09-14 01:11:56.000 258 22469.24 219.12 41513.67 88888.00 2024-09-14 01:11:57.000 258 22469.24 219.12 41513.69 88888.00 2024-09-14 01:11:58.000 258 22469.24 219.19 41513.72 88888.00 2024-09-14 01:11:59.000 258 22469.22 219.24 41513.77 88888.00 2024-09-14 01:12:00.000 258 22469.17 219.23 41513.83 47587.07 2024-09-14 01:12:01.000 258 22469.12 219.19 41513.85 88888.00 2024-09-14 01:12:02.000 258 22469.09 219.15 41513.75 88888.00 2024-09-14 01:12:03.000 258 22469.08 219.13 41513.68 88888.00 2024-09-14 01:12:04.000 258 22469.09 219.16 41513.71 88888.00 2024-09-14 01:12:05.000 258 22469.11 219.18 41513.71 47587.07 2024-09-14 01:12:06.000 258 22469.16 219.20 41513.68 88888.00 2024-09-14 01:12:07.000 258 22469.23 219.26 41513.69 88888.00 2024-09-14 01:12:08.000 258 22469.24 219.29 41513.69 88888.00 2024-09-14 01:12:09.000 258 22469.19 219.33 41513.69 88888.00 2024-09-14 01:12:10.000 258 22469.10 219.31 41513.73 47587.02 2024-09-14 01:12:11.000 258 22469.00 219.20 41513.71 88888.00 2024-09-14 01:12:12.000 258 22468.98 219.13 41513.68 88888.00 2024-09-14 01:12:13.000 258 22469.02 219.13 41513.69 88888.00 2024-09-14 01:12:14.000 258 22469.01 219.14 41513.68 88888.00 2024-09-14 01:12:15.000 258 22468.94 219.13 41513.66 47587.01 2024-09-14 01:12:16.000 258 22468.87 219.09 41513.62 88888.00 2024-09-14 01:12:17.000 258 22468.86 219.06 41513.61 88888.00 2024-09-14 01:12:18.000 258 22468.91 219.12 41513.67 88888.00 2024-09-14 01:12:19.000 258 22468.94 219.16 41513.72 88888.00 2024-09-14 01:12:20.000 258 22468.93 219.13 41513.70 47586.99 2024-09-14 01:12:21.000 258 22468.89 219.10 41513.67 88888.00 2024-09-14 01:12:22.000 258 22468.86 219.06 41513.67 88888.00 2024-09-14 01:12:23.000 258 22468.89 219.05 41513.74 88888.00 2024-09-14 01:12:24.000 258 22468.92 219.06 41513.78 88888.00 2024-09-14 01:12:25.000 258 22468.87 219.04 41513.72 47586.97 2024-09-14 01:12:26.000 258 22468.88 219.06 41513.70 88888.00 2024-09-14 01:12:27.000 258 22468.94 219.09 41513.68 88888.00 2024-09-14 01:12:28.000 258 22468.92 219.04 41513.59 88888.00 2024-09-14 01:12:29.000 258 22468.82 219.02 41513.53 88888.00 2024-09-14 01:12:30.000 258 22468.73 219.01 41513.48 47586.93 2024-09-14 01:12:31.000 258 22468.74 218.94 41513.38 88888.00 2024-09-14 01:12:32.000 258 22468.85 218.94 41513.38 88888.00 2024-09-14 01:12:33.000 258 22468.94 219.06 41513.55 88888.00 2024-09-14 01:12:34.000 258 22468.95 219.13 41513.71 88888.00 2024-09-14 01:12:35.000 258 22468.92 219.12 41513.68 47586.91 2024-09-14 01:12:36.000 258 22468.87 219.07 41513.54 88888.00 2024-09-14 01:12:37.000 258 22468.81 219.04 41513.49 88888.00 2024-09-14 01:12:38.000 258 22468.77 219.04 41513.51 88888.00 2024-09-14 01:12:39.000 258 22468.79 219.05 41513.54 88888.00 2024-09-14 01:12:40.000 258 22468.83 219.06 41513.56 47586.90 2024-09-14 01:12:41.000 258 22468.82 219.04 41513.57 88888.00 2024-09-14 01:12:42.000 258 22468.79 219.01 41513.55 88888.00 2024-09-14 01:12:43.000 258 22468.78 219.02 41513.52 88888.00 2024-09-14 01:12:44.000 258 22468.79 219.07 41513.49 88888.00 2024-09-14 01:12:45.000 258 22468.79 219.09 41513.50 47586.88 2024-09-14 01:12:46.000 258 22468.74 219.07 41513.56 88888.00 2024-09-14 01:12:47.000 258 22468.67 219.10 41513.61 88888.00 2024-09-14 01:12:48.000 258 22468.64 219.20 41513.64 88888.00 2024-09-14 01:12:49.000 258 22468.63 219.22 41513.64 88888.00 2024-09-14 01:12:50.000 258 22468.62 219.17 41513.62 47586.82 2024-09-14 01:12:51.000 258 22468.61 219.14 41513.61 88888.00 2024-09-14 01:12:52.000 258 22468.57 219.10 41513.54 88888.00 2024-09-14 01:12:53.000 258 22468.53 219.03 41513.50 88888.00 2024-09-14 01:12:54.000 258 22468.53 219.01 41513.54 88888.00 2024-09-14 01:12:55.000 258 22468.53 219.04 41513.61 47586.76 2024-09-14 01:12:56.000 258 22468.53 219.06 41513.66 88888.00 2024-09-14 01:12:57.000 258 22468.48 219.05 41513.63 88888.00 2024-09-14 01:12:58.000 258 22468.44 219.03 41513.56 88888.00 2024-09-14 01:12:59.000 258 22468.45 219.04 41513.59 88888.00 2024-09-14 01:13:00.000 258 22468.44 219.04 41513.64 47586.72 2024-09-14 01:13:01.000 258 22468.41 219.04 41513.64 88888.00 2024-09-14 01:13:02.000 258 22468.42 219.06 41513.64 88888.00 2024-09-14 01:13:03.000 258 22468.41 219.10 41513.66 88888.00 2024-09-14 01:13:04.000 258 22468.37 219.16 41513.66 88888.00 2024-09-14 01:13:05.000 258 22468.40 219.23 41513.73 47586.67 2024-09-14 01:13:06.000 258 22468.40 219.21 41513.81 88888.00 2024-09-14 01:13:07.000 258 22468.34 219.12 41513.77 88888.00 2024-09-14 01:13:08.000 258 22468.34 219.11 41513.74 88888.00 2024-09-14 01:13:09.000 258 22468.40 219.17 41513.72 88888.00 2024-09-14 01:13:10.000 258 22468.41 219.22 41513.68 47586.62 2024-09-14 01:13:11.000 258 22468.36 219.24 41513.69 88888.00 2024-09-14 01:13:12.000 258 22468.32 219.19 41513.71 88888.00 2024-09-14 01:13:13.000 258 22468.32 219.15 41513.70 88888.00 2024-09-14 01:13:14.000 258 22468.32 219.14 41513.67 88888.00 2024-09-14 01:13:15.000 258 22468.31 219.13 41513.61 47586.58 2024-09-14 01:13:16.000 258 22468.28 219.13 41513.57 88888.00 2024-09-14 01:13:17.000 258 22468.24 219.09 41513.57 88888.00 2024-09-14 01:13:18.000 258 22468.22 219.05 41513.56 88888.00 2024-09-14 01:13:19.000 258 22468.24 219.06 41513.55 88888.00 2024-09-14 01:13:20.000 258 22468.28 219.10 41513.56 47586.57 2024-09-14 01:13:21.000 258 22468.30 219.16 41513.60 88888.00 2024-09-14 01:13:22.000 258 22468.28 219.18 41513.63 88888.00 2024-09-14 01:13:23.000 258 22468.23 219.15 41513.59 88888.00 2024-09-14 01:13:24.000 258 22468.19 219.12 41513.51 88888.00 2024-09-14 01:13:25.000 258 22468.21 219.14 41513.50 47586.54 2024-09-14 01:13:26.000 258 22468.19 219.16 41513.50 88888.00 2024-09-14 01:13:27.000 258 22468.13 219.13 41513.46 88888.00 2024-09-14 01:13:28.000 258 22468.09 219.08 41513.41 88888.00 2024-09-14 01:13:29.000 258 22468.09 219.11 41513.40 88888.00 2024-09-14 01:13:30.000 258 22468.09 219.18 41513.44 47586.46 2024-09-14 01:13:31.000 258 22468.06 219.21 41513.44 88888.00 2024-09-14 01:13:32.000 258 22468.06 219.18 41513.43 88888.00 2024-09-14 01:13:33.000 258 22468.03 219.08 41513.43 88888.00 2024-09-14 01:13:34.000 258 22467.98 219.03 41513.45 88888.00 2024-09-14 01:13:35.000 258 22467.94 219.08 41513.49 47586.44 2024-09-14 01:13:36.000 258 22467.94 219.11 41513.53 88888.00 2024-09-14 01:13:37.000 258 22467.95 219.09 41513.59 88888.00 2024-09-14 01:13:38.000 258 22467.97 219.10 41513.67 88888.00 2024-09-14 01:13:39.000 258 22467.97 219.13 41513.69 88888.00 2024-09-14 01:13:40.000 258 22467.95 219.20 41513.69 47586.38 2024-09-14 01:13:41.000 258 22467.90 219.26 41513.70 88888.00 2024-09-14 01:13:42.000 258 22467.83 219.26 41513.66 88888.00 2024-09-14 01:13:43.000 258 22467.78 219.24 41513.64 88888.00 2024-09-14 01:13:44.000 258 22467.76 219.26 41513.67 88888.00 2024-09-14 01:13:45.000 258 22467.75 219.24 41513.66 47586.34 2024-09-14 01:13:46.000 258 22467.73 219.20 41513.57 88888.00 2024-09-14 01:13:47.000 258 22467.72 219.20 41513.52 88888.00 2024-09-14 01:13:48.000 258 22467.76 219.26 41513.55 88888.00 2024-09-14 01:13:49.000 258 22467.80 219.34 41513.59 88888.00 2024-09-14 01:13:50.000 258 22467.78 219.35 41513.58 47586.31 2024-09-14 01:13:51.000 258 22467.72 219.31 41513.52 88888.00 2024-09-14 01:13:52.000 258 22467.70 219.30 41513.48 88888.00 2024-09-14 01:13:53.000 258 22467.69 219.32 41513.46 88888.00 2024-09-14 01:13:54.000 258 22467.66 219.34 41513.50 88888.00 2024-09-14 01:13:55.000 258 22467.62 219.34 41513.56 47586.26 2024-09-14 01:13:56.000 258 22467.60 219.31 41513.59 88888.00 2024-09-14 01:13:57.000 258 22467.57 219.29 41513.61 88888.00 2024-09-14 01:13:58.000 258 22467.54 219.24 41513.64 88888.00 2024-09-14 01:13:59.000 258 22467.53 219.16 41513.61 88888.00 2024-09-14 01:14:00.000 258 22467.52 219.13 41513.56 47586.22 2024-09-14 01:14:01.000 258 22467.50 219.15 41513.55 88888.00 2024-09-14 01:14:02.000 258 22467.49 219.15 41513.54 88888.00 2024-09-14 01:14:03.000 258 22467.53 219.15 41513.51 88888.00 2024-09-14 01:14:04.000 258 22467.57 219.18 41513.48 88888.00 2024-09-14 01:14:05.000 258 22467.57 219.19 41513.46 47586.20 2024-09-14 01:14:06.000 258 22467.54 219.16 41513.43 88888.00 2024-09-14 01:14:07.000 258 22467.52 219.10 41513.34 88888.00 2024-09-14 01:14:08.000 258 22467.50 219.07 41513.32 88888.00 2024-09-14 01:14:09.000 258 22467.51 219.09 41513.40 88888.00 2024-09-14 01:14:10.000 258 22467.48 219.14 41513.51 47586.13 2024-09-14 01:14:11.000 258 22467.44 219.22 41513.59 88888.00 2024-09-14 01:14:12.000 258 22467.40 219.26 41513.56 88888.00 2024-09-14 01:14:13.000 258 22467.36 219.25 41513.48 88888.00 2024-09-14 01:14:14.000 258 22467.32 219.27 41513.48 88888.00 2024-09-14 01:14:15.000 258 22467.30 219.30 41513.46 47586.07 2024-09-14 01:14:16.000 258 22467.28 219.25 41513.36 88888.00 2024-09-14 01:14:17.000 258 22467.26 219.13 41513.31 88888.00 2024-09-14 01:14:18.000 258 22467.24 219.04 41513.34 88888.00 2024-09-14 01:14:19.000 258 22467.26 219.05 41513.43 88888.00 2024-09-14 01:14:20.000 258 22467.28 219.14 41513.50 47586.05 2024-09-14 01:14:21.000 258 22467.30 219.20 41513.55 88888.00 2024-09-14 01:14:22.000 258 22467.31 219.19 41513.60 88888.00 2024-09-14 01:14:23.000 258 22467.28 219.13 41513.60 88888.00 2024-09-14 01:14:24.000 258 22467.22 219.07 41513.56 88888.00 2024-09-14 01:14:25.000 258 22467.17 219.03 41513.54 47585.98 2024-09-14 01:14:26.000 258 22467.14 219.04 41513.56 88888.00 2024-09-14 01:14:27.000 258 22467.18 219.13 41513.64 88888.00 2024-09-14 01:14:28.000 258 22467.22 219.23 41513.73 88888.00 2024-09-14 01:14:29.000 258 22467.17 219.25 41513.72 88888.00 2024-09-14 01:14:30.000 258 22467.12 219.23 41513.66 47585.97 2024-09-14 01:14:31.000 258 22467.11 219.20 41513.60 88888.00 2024-09-14 01:14:32.000 258 22467.12 219.15 41513.55 88888.00 2024-09-14 01:14:33.000 258 22467.14 219.12 41513.52 88888.00 2024-09-14 01:14:34.000 258 22467.16 219.15 41513.47 88888.00 2024-09-14 01:14:35.000 258 22467.18 219.23 41513.47 47585.93 2024-09-14 01:14:36.000 258 22467.17 219.26 41513.56 88888.00 2024-09-14 01:14:37.000 258 22467.13 219.16 41513.62 88888.00 2024-09-14 01:14:38.000 258 22467.13 219.06 41513.64 88888.00 2024-09-14 01:14:39.000 258 22467.16 219.03 41513.66 88888.00 2024-09-14 01:14:40.000 258 22467.15 219.05 41513.60 47585.90 2024-09-14 01:14:41.000 258 22467.07 219.05 41513.47 88888.00 2024-09-14 01:14:42.000 258 22467.02 219.01 41513.37 88888.00 2024-09-14 01:14:43.000 258 22467.01 218.96 41513.36 88888.00 2024-09-14 01:14:44.000 258 22467.01 219.01 41513.41 88888.00 2024-09-14 01:14:45.000 258 22466.97 219.09 41513.51 47585.86 2024-09-14 01:14:46.000 258 22466.90 219.08 41513.53 88888.00 2024-09-14 01:14:47.000 258 22466.85 218.99 41513.50 88888.00 2024-09-14 01:14:48.000 258 22466.83 218.93 41513.46 88888.00 2024-09-14 01:14:49.000 258 22466.81 218.89 41513.40 88888.00 2024-09-14 01:14:50.000 258 22466.78 218.91 41513.36 47585.81 2024-09-14 01:14:51.000 258 22466.76 218.94 41513.37 88888.00 2024-09-14 01:14:52.000 258 22466.79 218.94 41513.39 88888.00 2024-09-14 01:14:53.000 258 22466.87 219.00 41513.42 88888.00 2024-09-14 01:14:54.000 258 22466.90 219.06 41513.46 88888.00 2024-09-14 01:14:55.000 258 22466.85 219.03 41513.48 47585.79 2024-09-14 01:14:56.000 258 22466.79 218.95 41513.45 88888.00 2024-09-14 01:14:57.000 258 22466.76 218.89 41513.42 88888.00 2024-09-14 01:14:58.000 258 22466.76 218.88 41513.43 88888.00 2024-09-14 01:14:59.000 258 22466.78 218.89 41513.47 88888.00 2024-09-14 01:15:00.000 258 22466.77 218.89 41513.53 47585.72 2024-09-14 01:15:01.000 258 22466.73 218.89 41513.56 88888.00 2024-09-14 01:15:02.000 258 22466.67 218.88 41513.52 88888.00 2024-09-14 01:15:03.000 258 22466.60 218.90 41513.48 88888.00 2024-09-14 01:15:04.000 258 22466.56 218.92 41513.42 88888.00 2024-09-14 01:15:05.000 258 22466.58 218.87 41513.33 47585.74 2024-09-14 01:15:06.000 258 22466.64 218.81 41513.36 88888.00 2024-09-14 01:15:07.000 258 22466.65 218.79 41513.45 88888.00 2024-09-14 01:15:08.000 258 22466.61 218.79 41513.52 88888.00 2024-09-14 01:15:09.000 258 22466.63 218.83 41513.61 88888.00 2024-09-14 01:15:10.000 258 22466.64 218.87 41513.61 47585.67 2024-09-14 01:15:11.000 258 22466.59 218.85 41513.52 88888.00 2024-09-14 01:15:12.000 258 22466.55 218.84 41513.52 88888.00 2024-09-14 01:15:13.000 258 22466.50 218.81 41513.55 88888.00 2024-09-14 01:15:14.000 258 22466.43 218.77 41513.53 88888.00 2024-09-14 01:15:15.000 258 22466.42 218.73 41513.47 47585.65 2024-09-14 01:15:16.000 258 22466.46 218.73 41513.44 88888.00 2024-09-14 01:15:17.000 258 22466.50 218.80 41513.47 88888.00 2024-09-14 01:15:18.000 258 22466.53 218.93 41513.50 88888.00 2024-09-14 01:15:19.000 258 22466.50 219.00 41513.47 88888.00 2024-09-14 01:15:20.000 258 22466.42 218.97 41513.45 47585.58 2024-09-14 01:15:21.000 258 22466.39 218.92 41513.44 88888.00 2024-09-14 01:15:22.000 258 22466.36 218.84 41513.39 88888.00 2024-09-14 01:15:23.000 258 22466.31 218.80 41513.37 88888.00 2024-09-14 01:15:24.000 258 22466.25 218.80 41513.39 88888.00 2024-09-14 01:15:25.000 258 22466.23 218.80 41513.41 47585.51 2024-09-14 01:15:26.000 258 22466.27 218.83 41513.48 88888.00 2024-09-14 01:15:27.000 258 22466.30 218.87 41513.59 88888.00 2024-09-14 01:15:28.000 258 22466.27 218.88 41513.60 88888.00 2024-09-14 01:15:29.000 258 22466.22 218.88 41513.50 88888.00 2024-09-14 01:15:30.000 258 22466.17 218.85 41513.38 47585.50 2024-09-14 01:15:31.000 258 22466.12 218.75 41513.32 88888.00 2024-09-14 01:15:32.000 258 22466.07 218.67 41513.30 88888.00 2024-09-14 01:15:33.000 258 22466.06 218.67 41513.30 88888.00 2024-09-14 01:15:34.000 258 22466.06 218.73 41513.36 88888.00 2024-09-14 01:15:35.000 258 22466.03 218.74 41513.44 47585.43 2024-09-14 01:15:36.000 258 22465.98 218.70 41513.53 88888.00 2024-09-14 01:15:37.000 258 22465.98 218.69 41513.60 88888.00 2024-09-14 01:15:38.000 258 22466.04 218.72 41513.55 88888.00 2024-09-14 01:15:39.000 258 22466.06 218.75 41513.49 88888.00 2024-09-14 01:15:40.000 258 22466.02 218.71 41513.46 47585.41 2024-09-14 01:15:41.000 258 22465.99 218.64 41513.48 88888.00 2024-09-14 01:15:42.000 258 22465.97 218.65 41513.54 88888.00 2024-09-14 01:15:43.000 258 22465.94 218.73 41513.59 88888.00 2024-09-14 01:15:44.000 258 22465.95 218.78 41513.59 88888.00 2024-09-14 01:15:45.000 258 22465.96 218.76 41513.53 47585.32 2024-09-14 01:15:46.000 258 22465.92 218.67 41513.45 88888.00 2024-09-14 01:15:47.000 258 22465.84 218.56 41513.41 88888.00 2024-09-14 01:15:48.000 258 22465.80 218.50 41513.40 88888.00 2024-09-14 01:15:49.000 258 22465.80 218.48 41513.39 88888.00 2024-09-14 01:15:50.000 258 22465.85 218.53 41513.46 47585.33 2024-09-14 01:15:51.000 258 22465.93 218.60 41513.59 88888.00 2024-09-14 01:15:52.000 258 22465.99 218.62 41513.62 88888.00 2024-09-14 01:15:53.000 258 22465.97 218.55 41513.54 88888.00 2024-09-14 01:15:54.000 258 22465.89 218.42 41513.46 88888.00 2024-09-14 01:15:55.000 258 22465.83 218.34 41513.49 47585.28 2024-09-14 01:15:56.000 258 22465.83 218.38 41513.57 88888.00 2024-09-14 01:15:57.000 258 22465.83 218.41 41513.52 88888.00 2024-09-14 01:15:58.000 258 22465.80 218.37 41513.38 88888.00 2024-09-14 01:15:59.000 258 22465.80 218.37 41513.31 88888.00 2024-09-14 01:16:00.000 258 22465.79 218.39 41513.36 47585.22 2024-09-14 01:16:01.000 258 22465.74 218.38 41513.38 88888.00 2024-09-14 01:16:02.000 258 22465.73 218.40 41513.33 88888.00 2024-09-14 01:16:03.000 258 22465.72 218.39 41513.29 88888.00 2024-09-14 01:16:04.000 258 22465.70 218.32 41513.25 88888.00 2024-09-14 01:16:05.000 258 22465.68 218.25 41513.23 47585.21 2024-09-14 01:16:06.000 258 22465.66 218.22 41513.23 88888.00 2024-09-14 01:16:07.000 258 22465.65 218.25 41513.26 88888.00 2024-09-14 01:16:08.000 258 22465.66 218.29 41513.27 88888.00 2024-09-14 01:16:09.000 258 22465.69 218.28 41513.27 88888.00 2024-09-14 01:16:10.000 258 22465.68 218.29 41513.28 47585.13 2024-09-14 01:16:11.000 258 22465.66 218.33 41513.27 88888.00 2024-09-14 01:16:12.000 258 22465.66 218.29 41513.20 88888.00 2024-09-14 01:16:13.000 258 22465.64 218.23 41513.19 88888.00 2024-09-14 01:16:14.000 258 22465.59 218.22 41513.22 88888.00 2024-09-14 01:16:15.000 258 22465.56 218.23 41513.22 47585.14 2024-09-14 01:16:16.000 258 22465.56 218.27 41513.30 88888.00 2024-09-14 01:16:17.000 258 22465.58 218.33 41513.38 88888.00 2024-09-14 01:16:18.000 258 22465.62 218.35 41513.34 88888.00 2024-09-14 01:16:19.000 258 22465.65 218.33 41513.22 88888.00 2024-09-14 01:16:20.000 258 22465.60 218.26 41513.12 47585.10 2024-09-14 01:16:21.000 258 22465.53 218.20 41513.11 88888.00 2024-09-14 01:16:22.000 258 22465.52 218.18 41513.14 88888.00 2024-09-14 01:16:23.000 258 22465.55 218.18 41513.18 88888.00 2024-09-14 01:16:24.000 258 22465.57 218.22 41513.25 88888.00 2024-09-14 01:16:25.000 258 22465.56 218.29 41513.31 47585.08 2024-09-14 01:16:26.000 258 22465.50 218.29 41513.27 88888.00 2024-09-14 01:16:27.000 258 22465.48 218.22 41513.18 88888.00 2024-09-14 01:16:28.000 258 22465.50 218.20 41513.19 88888.00 2024-09-14 01:16:29.000 258 22465.49 218.20 41513.25 88888.00 2024-09-14 01:16:30.000 258 22465.42 218.15 41513.28 47585.06 2024-09-14 01:16:31.000 258 22465.35 218.08 41513.25 88888.00 2024-09-14 01:16:32.000 258 22465.34 218.09 41513.24 88888.00 2024-09-14 01:16:33.000 258 22465.36 218.12 41513.29 88888.00 2024-09-14 01:16:34.000 258 22465.38 218.10 41513.33 88888.00 2024-09-14 01:16:35.000 258 22465.37 218.09 41513.36 47585.00 2024-09-14 01:16:36.000 258 22465.34 218.09 41513.36 88888.00 2024-09-14 01:16:37.000 258 22465.32 218.05 41513.26 88888.00 2024-09-14 01:16:38.000 258 22465.27 218.00 41513.16 88888.00 2024-09-14 01:16:39.000 258 22465.19 217.98 41513.16 88888.00 2024-09-14 01:16:40.000 258 22465.18 218.01 41513.23 47584.99 2024-09-14 01:16:41.000 258 22465.23 218.07 41513.32 88888.00 2024-09-14 01:16:42.000 258 22465.29 218.10 41513.34 88888.00 2024-09-14 01:16:43.000 258 22465.33 218.11 41513.27 88888.00 2024-09-14 01:16:44.000 258 22465.32 218.12 41513.17 88888.00 2024-09-14 01:16:45.000 258 22465.25 218.08 41513.10 47584.89 2024-09-14 01:16:46.000 258 22465.16 217.97 41513.07 88888.00 2024-09-14 01:16:47.000 258 22465.11 217.91 41513.13 88888.00 2024-09-14 01:16:48.000 258 22465.11 217.90 41513.21 88888.00 2024-09-14 01:16:49.000 258 22465.12 217.88 41513.29 88888.00 2024-09-14 01:16:50.000 258 22465.12 217.87 41513.34 47584.93 2024-09-14 01:16:51.000 258 22465.13 217.88 41513.33 88888.00 2024-09-14 01:16:52.000 258 22465.15 217.92 41513.31 88888.00 2024-09-14 01:16:53.000 258 22465.18 217.94 41513.28 88888.00 2024-09-14 01:16:54.000 258 22465.19 217.91 41513.24 88888.00 2024-09-14 01:16:55.000 258 22465.21 217.88 41513.23 47584.89 2024-09-14 01:16:56.000 258 22465.22 217.86 41513.21 88888.00 2024-09-14 01:16:57.000 258 22465.22 217.82 41513.19 88888.00 2024-09-14 01:16:58.000 258 22465.22 217.79 41513.19 88888.00 2024-09-14 01:16:59.000 258 22465.24 217.82 41513.29 88888.00 2024-09-14 01:17:00.000 258 22465.26 217.86 41513.43 47584.90 2024-09-14 01:17:01.000 258 22465.22 217.85 41513.41 88888.00 2024-09-14 01:17:02.000 258 22465.18 217.80 41513.29 88888.00 2024-09-14 01:17:03.000 258 22465.20 217.78 41513.26 88888.00 2024-09-14 01:17:04.000 258 22465.24 217.80 41513.32 88888.00 2024-09-14 01:17:05.000 258 22465.28 217.86 41513.37 47584.89 2024-09-14 01:17:06.000 258 22465.29 217.92 41513.46 88888.00 2024-09-14 01:17:07.000 258 22465.24 217.91 41513.52 88888.00 2024-09-14 01:17:08.000 258 22465.19 217.90 41513.54 88888.00 2024-09-14 01:17:09.000 258 22465.19 217.89 41513.51 88888.00 2024-09-14 01:17:10.000 258 22465.16 217.81 41513.44 47584.87 2024-09-14 01:17:11.000 258 22465.09 217.69 41513.37 88888.00 2024-09-14 01:17:12.000 258 22465.11 217.66 41513.31 88888.00 2024-09-14 01:17:13.000 258 22465.19 217.74 41513.31 88888.00 2024-09-14 01:17:14.000 258 22465.23 217.84 41513.40 88888.00 2024-09-14 01:17:15.000 258 22465.20 217.86 41513.47 47584.87 2024-09-14 01:17:16.000 258 22465.16 217.80 41513.44 88888.00 2024-09-14 01:17:17.000 258 22465.12 217.72 41513.40 88888.00 2024-09-14 01:17:18.000 258 22465.10 217.72 41513.41 88888.00 2024-09-14 01:17:19.000 258 22465.11 217.78 41513.43 88888.00 2024-09-14 01:17:20.000 258 22465.13 217.79 41513.38 47584.84 2024-09-14 01:17:21.000 258 22465.12 217.75 41513.31 88888.00 2024-09-14 01:17:22.000 258 22465.11 217.70 41513.31 88888.00 2024-09-14 01:17:23.000 258 22465.15 217.66 41513.32 88888.00 2024-09-14 01:17:24.000 258 22465.17 217.63 41513.31 88888.00 2024-09-14 01:17:25.000 258 22465.13 217.61 41513.31 47584.89 2024-09-14 01:17:26.000 258 22465.04 217.59 41513.34 88888.00 2024-09-14 01:17:27.000 258 22464.98 217.55 41513.34 88888.00 2024-09-14 01:17:28.000 258 22464.97 217.51 41513.26 88888.00 2024-09-14 01:17:29.000 258 22465.00 217.50 41513.15 88888.00 2024-09-14 01:17:30.000 258 22465.00 217.52 41513.08 47584.86 2024-09-14 01:17:31.000 258 22464.96 217.52 41513.05 88888.00 2024-09-14 01:17:32.000 258 22464.94 217.53 41513.08 88888.00 2024-09-14 01:17:33.000 258 22464.94 217.54 41513.11 88888.00 2024-09-14 01:17:34.000 258 22464.93 217.50 41513.03 88888.00 2024-09-14 01:17:35.000 258 22464.90 217.40 41512.95 47584.88 2024-09-14 01:17:36.000 258 22464.89 217.32 41513.00 88888.00 2024-09-14 01:17:37.000 258 22464.90 217.32 41513.06 88888.00 2024-09-14 01:17:38.000 258 22464.90 217.35 41513.09 88888.00 2024-09-14 01:17:39.000 258 22464.89 217.39 41513.12 88888.00 2024-09-14 01:17:40.000 258 22464.90 217.46 41513.17 47584.84 2024-09-14 01:17:41.000 258 22464.92 217.47 41513.17 88888.00 2024-09-14 01:17:42.000 258 22464.94 217.41 41513.18 88888.00 2024-09-14 01:17:43.000 258 22464.95 217.33 41513.16 88888.00 2024-09-14 01:17:44.000 258 22464.96 217.27 41513.12 88888.00 2024-09-14 01:17:45.000 258 22464.96 217.24 41513.13 47584.80 2024-09-14 01:17:46.000 258 22464.91 217.23 41513.14 88888.00 2024-09-14 01:17:47.000 258 22464.82 217.19 41513.12 88888.00 2024-09-14 01:17:48.000 258 22464.78 217.16 41513.11 88888.00 2024-09-14 01:17:49.000 258 22464.81 217.17 41513.14 88888.00 2024-09-14 01:17:50.000 258 22464.85 217.19 41513.26 47584.79 2024-09-14 01:17:51.000 258 22464.85 217.20 41513.38 88888.00 2024-09-14 01:17:52.000 258 22464.80 217.22 41513.43 88888.00 2024-09-14 01:17:53.000 258 22464.75 217.18 41513.46 88888.00 2024-09-14 01:17:54.000 258 22464.76 217.10 41513.43 88888.00 2024-09-14 01:17:55.000 258 22464.84 217.04 41513.36 47584.78 2024-09-14 01:17:56.000 258 22464.90 217.03 41513.32 88888.00 2024-09-14 01:17:57.000 258 22464.88 217.03 41513.32 88888.00 2024-09-14 01:17:58.000 258 22464.82 217.04 41513.34 88888.00 2024-09-14 01:17:59.000 258 22464.79 217.03 41513.30 88888.00 2024-09-14 01:18:00.000 258 22464.81 216.99 41513.22 47584.76 2024-09-14 01:18:01.000 258 22464.84 216.94 41513.18 88888.00 2024-09-14 01:18:02.000 258 22464.84 216.93 41513.19 88888.00 2024-09-14 01:18:03.000 258 22464.80 216.97 41513.22 88888.00 2024-09-14 01:18:04.000 258 22464.78 217.03 41513.23 88888.00 2024-09-14 01:18:05.000 258 22464.81 217.01 41513.27 47584.70 2024-09-14 01:18:06.000 258 22464.85 216.99 41513.30 88888.00 2024-09-14 01:18:07.000 258 22464.84 216.97 41513.27 88888.00 2024-09-14 01:18:08.000 258 22464.77 216.93 41513.20 88888.00 2024-09-14 01:18:09.000 258 22464.70 216.88 41513.15 88888.00 2024-09-14 01:18:10.000 258 22464.69 216.88 41513.13 47584.67 2024-09-14 01:18:11.000 258 22464.70 216.88 41513.16 88888.00 2024-09-14 01:18:12.000 258 22464.76 216.87 41513.25 88888.00 2024-09-14 01:18:13.000 258 22464.81 216.88 41513.32 88888.00 2024-09-14 01:18:14.000 258 22464.78 216.90 41513.34 88888.00 2024-09-14 01:18:15.000 258 22464.70 216.89 41513.28 47584.66 2024-09-14 01:18:16.000 258 22464.64 216.83 41513.15 88888.00 2024-09-14 01:18:17.000 258 22464.60 216.80 41513.03 88888.00 2024-09-14 01:18:18.000 258 22464.60 216.85 41512.99 88888.00 2024-09-14 01:18:19.000 258 22464.57 216.87 41512.98 88888.00 2024-09-14 01:18:20.000 258 22464.50 216.83 41512.98 47584.58 2024-09-14 01:18:21.000 258 22464.50 216.81 41512.98 88888.00 2024-09-14 01:18:22.000 258 22464.54 216.79 41512.99 88888.00 2024-09-14 01:18:23.000 258 22464.57 216.76 41513.06 88888.00 2024-09-14 01:18:24.000 258 22464.58 216.77 41513.17 88888.00 2024-09-14 01:18:25.000 258 22464.52 216.78 41513.20 47584.53 2024-09-14 01:18:26.000 258 22464.41 216.75 41513.18 88888.00 2024-09-14 01:18:27.000 258 22464.40 216.71 41513.16 88888.00 2024-09-14 01:18:28.000 258 22464.45 216.72 41513.15 88888.00 2024-09-14 01:18:29.000 258 22464.47 216.77 41513.19 88888.00 2024-09-14 01:18:30.000 258 22464.41 216.80 41513.24 47584.46 2024-09-14 01:18:31.000 258 22464.38 216.77 41513.22 88888.00 2024-09-14 01:18:32.000 258 22464.40 216.74 41513.18 88888.00 2024-09-14 01:18:33.000 258 22464.40 216.70 41513.13 88888.00 2024-09-14 01:18:34.000 258 22464.38 216.67 41513.06 88888.00 2024-09-14 01:18:35.000 258 22464.39 216.66 41513.03 47584.47 2024-09-14 01:18:36.000 258 22464.40 216.68 41513.11 88888.00 2024-09-14 01:18:37.000 258 22464.42 216.73 41513.18 88888.00 2024-09-14 01:18:38.000 258 22464.40 216.77 41513.20 88888.00 2024-09-14 01:18:39.000 258 22464.33 216.77 41513.21 88888.00 2024-09-14 01:18:40.000 258 22464.23 216.73 41513.16 47584.46 2024-09-14 01:18:41.000 258 22464.15 216.63 41513.06 88888.00 2024-09-14 01:18:42.000 258 22464.14 216.61 41513.05 88888.00 2024-09-14 01:18:43.000 258 22464.18 216.67 41513.08 88888.00 2024-09-14 01:18:44.000 258 22464.15 216.66 41513.06 88888.00 2024-09-14 01:18:45.000 258 22464.08 216.57 41513.07 47584.35 2024-09-14 01:18:46.000 258 22464.06 216.56 41513.10 88888.00 2024-09-14 01:18:47.000 258 22464.13 216.65 41513.08 88888.00 2024-09-14 01:18:48.000 258 22464.17 216.73 41513.06 88888.00 2024-09-14 01:18:49.000 258 22464.16 216.76 41513.05 88888.00 2024-09-14 01:18:50.000 258 22464.10 216.70 41512.98 47584.34 2024-09-14 01:18:51.000 258 22464.02 216.57 41512.91 88888.00 2024-09-14 01:18:52.000 258 22463.97 216.45 41512.89 88888.00 2024-09-14 01:18:53.000 258 22463.98 216.41 41512.93 88888.00 2024-09-14 01:18:54.000 258 22464.02 216.47 41513.03 88888.00 2024-09-14 01:18:55.000 258 22464.03 216.58 41513.14 47584.31 2024-09-14 01:18:56.000 258 22464.00 216.62 41513.17 88888.00 2024-09-14 01:18:57.000 258 22463.94 216.59 41513.11 88888.00 2024-09-14 01:18:58.000 258 22463.92 216.53 41513.06 88888.00 2024-09-14 01:18:59.000 258 22463.92 216.50 41513.05 88888.00 2024-09-14 01:19:00.000 258 22463.92 216.49 41513.07 47584.26 2024-09-14 01:19:01.000 258 22463.92 216.47 41513.09 88888.00 2024-09-14 01:19:02.000 258 22463.90 216.48 41513.13 88888.00 2024-09-14 01:19:03.000 258 22463.87 216.49 41513.16 88888.00 2024-09-14 01:19:04.000 258 22463.86 216.47 41513.12 88888.00 2024-09-14 01:19:05.000 258 22463.86 216.45 41513.02 47584.22 2024-09-14 01:19:06.000 258 22463.83 216.42 41513.01 88888.00 2024-09-14 01:19:07.000 258 22463.80 216.38 41513.05 88888.00 2024-09-14 01:19:08.000 258 22463.79 216.36 41513.02 88888.00 2024-09-14 01:19:09.000 258 22463.85 216.37 41512.97 88888.00 2024-09-14 01:19:10.000 258 22463.88 216.39 41513.02 47584.18 2024-09-14 01:19:11.000 258 22463.86 216.38 41513.09 88888.00 2024-09-14 01:19:12.000 258 22463.83 216.32 41513.06 88888.00 2024-09-14 01:19:13.000 258 22463.82 216.29 41513.00 88888.00 2024-09-14 01:19:14.000 258 22463.82 216.31 41512.96 88888.00 2024-09-14 01:19:15.000 258 22463.79 216.34 41512.94 47584.15 2024-09-14 01:19:16.000 258 22463.77 216.33 41513.01 88888.00 2024-09-14 01:19:17.000 258 22463.78 216.32 41513.13 88888.00 2024-09-14 01:19:18.000 258 22463.80 216.34 41513.16 88888.00 2024-09-14 01:19:19.000 258 22463.81 216.38 41513.15 88888.00 2024-09-14 01:19:20.000 258 22463.73 216.38 41513.20 47584.11 2024-09-14 01:19:21.000 258 22463.69 216.34 41513.27 88888.00 2024-09-14 01:19:22.000 258 22463.69 216.31 41513.26 88888.00 2024-09-14 01:19:23.000 258 22463.65 216.28 41513.17 88888.00 2024-09-14 01:19:24.000 258 22463.57 216.27 41513.11 88888.00 2024-09-14 01:19:25.000 258 22463.56 216.27 41513.10 47584.06 2024-09-14 01:19:26.000 258 22463.61 216.26 41513.16 88888.00 2024-09-14 01:19:27.000 258 22463.65 216.26 41513.24 88888.00 2024-09-14 01:19:28.000 258 22463.65 216.28 41513.31 88888.00 2024-09-14 01:19:29.000 258 22463.62 216.30 41513.32 88888.00 2024-09-14 01:19:30.000 258 22463.59 216.33 41513.29 47584.04 2024-09-14 01:19:31.000 258 22463.52 216.33 41513.21 88888.00 2024-09-14 01:19:32.000 258 22463.45 216.28 41513.12 88888.00 2024-09-14 01:19:33.000 258 22463.46 216.23 41513.09 88888.00 2024-09-14 01:19:34.000 258 22463.50 216.22 41513.11 88888.00 2024-09-14 01:19:35.000 258 22463.52 216.22 41513.16 47584.00 2024-09-14 01:19:36.000 258 22463.52 216.24 41513.26 88888.00 2024-09-14 01:19:37.000 258 22463.52 216.29 41513.32 88888.00 2024-09-14 01:19:38.000 258 22463.54 216.33 41513.32 88888.00 2024-09-14 01:19:39.000 258 22463.57 216.32 41513.29 88888.00 2024-09-14 01:19:40.000 258 22463.54 216.28 41513.18 47583.99 2024-09-14 01:19:41.000 258 22463.47 216.24 41513.09 88888.00 2024-09-14 01:19:42.000 258 22463.40 216.23 41513.08 88888.00 2024-09-14 01:19:43.000 258 22463.36 216.22 41513.16 88888.00 2024-09-14 01:19:44.000 258 22463.37 216.26 41513.27 88888.00 2024-09-14 01:19:45.000 258 22463.39 216.35 41513.34 47583.91 2024-09-14 01:19:46.000 258 22463.39 216.39 41513.38 88888.00 2024-09-14 01:19:47.000 258 22463.39 216.37 41513.35 88888.00 2024-09-14 01:19:48.000 258 22463.37 216.33 41513.27 88888.00 2024-09-14 01:19:49.000 258 22463.34 216.28 41513.18 88888.00 2024-09-14 01:19:50.000 258 22463.34 216.28 41513.13 47583.91 2024-09-14 01:19:51.000 258 22463.33 216.32 41513.15 88888.00 2024-09-14 01:19:52.000 258 22463.31 216.37 41513.27 88888.00 2024-09-14 01:19:53.000 258 22463.33 216.36 41513.36 88888.00 2024-09-14 01:19:54.000 258 22463.39 216.31 41513.37 88888.00 2024-09-14 01:19:55.000 258 22463.43 216.30 41513.33 47583.87 2024-09-14 01:19:56.000 258 22463.39 216.25 41513.21 88888.00 2024-09-14 01:19:57.000 258 22463.30 216.15 41513.07 88888.00 2024-09-14 01:19:58.000 258 22463.28 216.12 41513.05 88888.00 2024-09-14 01:19:59.000 258 22463.31 216.18 41513.14 88888.00 2024-09-14 01:20:00.000 258 22463.34 216.20 41513.24 47583.86 2024-09-14 01:20:01.000 258 22463.35 216.18 41513.28 88888.00 2024-09-14 01:20:02.000 258 22463.34 216.20 41513.25 88888.00 2024-09-14 01:20:03.000 258 22463.29 216.23 41513.17 88888.00 2024-09-14 01:20:04.000 258 22463.26 216.20 41513.06 88888.00 2024-09-14 01:20:05.000 258 22463.26 216.16 41513.05 47583.84 2024-09-14 01:20:06.000 258 22463.28 216.16 41513.09 88888.00 2024-09-14 01:20:07.000 258 22463.31 216.20 41513.06 88888.00 2024-09-14 01:20:08.000 258 22463.33 216.22 41513.04 88888.00 2024-09-14 01:20:09.000 258 22463.36 216.25 41513.12 88888.00 2024-09-14 01:20:10.000 258 22463.37 216.27 41513.18 47583.84 2024-09-14 01:20:11.000 258 22463.35 216.27 41513.14 88888.00 2024-09-14 01:20:12.000 258 22463.37 216.31 41513.15 88888.00 2024-09-14 01:20:13.000 258 22463.38 216.32 41513.14 88888.00 2024-09-14 01:20:14.000 258 22463.32 216.27 41513.03 88888.00 2024-09-14 01:20:15.000 258 22463.31 216.23 41512.98 47583.84 2024-09-14 01:20:16.000 258 22463.38 216.22 41513.07 88888.00 2024-09-14 01:20:17.000 258 22463.44 216.24 41513.19 88888.00 2024-09-14 01:20:18.000 258 22463.44 216.26 41513.25 88888.00 2024-09-14 01:20:19.000 258 22463.50 216.28 41513.26 88888.00 2024-09-14 01:20:20.000 258 22463.56 216.31 41513.24 47583.84 2024-09-14 01:20:21.000 258 22463.57 216.35 41513.18 88888.00 2024-09-14 01:20:22.000 258 22463.53 216.38 41513.11 88888.00 2024-09-14 01:20:23.000 258 22463.51 216.37 41513.09 88888.00 2024-09-14 01:20:24.000 258 22463.49 216.34 41513.03 88888.00 2024-09-14 01:20:25.000 258 22463.45 216.34 41512.96 47583.86 2024-09-14 01:20:26.000 258 22463.44 216.38 41512.99 88888.00 2024-09-14 01:20:27.000 258 22463.48 216.39 41513.11 88888.00 2024-09-14 01:20:28.000 258 22463.53 216.35 41513.18 88888.00 2024-09-14 01:20:29.000 258 22463.55 216.34 41513.20 88888.00 2024-09-14 01:20:30.000 258 22463.53 216.33 41513.21 47583.89 2024-09-14 01:20:31.000 258 22463.50 216.27 41513.18 88888.00 2024-09-14 01:20:32.000 258 22463.48 216.25 41513.15 88888.00 2024-09-14 01:20:33.000 258 22463.49 216.29 41513.15 88888.00 2024-09-14 01:20:34.000 258 22463.51 216.31 41513.15 88888.00 2024-09-14 01:20:35.000 258 22463.49 216.25 41513.15 47583.90 2024-09-14 01:20:36.000 258 22463.45 216.25 41513.16 88888.00 2024-09-14 01:20:37.000 258 22463.45 216.33 41513.14 88888.00 2024-09-14 01:20:38.000 258 22463.44 216.34 41513.11 88888.00 2024-09-14 01:20:39.000 258 22463.44 216.29 41513.15 88888.00 2024-09-14 01:20:40.000 258 22463.46 216.23 41513.21 47583.92 2024-09-14 01:20:41.000 258 22463.45 216.20 41513.23 88888.00 2024-09-14 01:20:42.000 258 22463.42 216.20 41513.22 88888.00 2024-09-14 01:20:43.000 258 22463.42 216.23 41513.25 88888.00 2024-09-14 01:20:44.000 258 22463.43 216.24 41513.28 88888.00 2024-09-14 01:20:45.000 258 22463.42 216.17 41513.27 47583.91 2024-09-14 01:20:46.000 258 22463.39 216.06 41513.20 88888.00 2024-09-14 01:20:47.000 258 22463.37 215.98 41513.11 88888.00 2024-09-14 01:20:48.000 258 22463.35 215.97 41513.07 88888.00 2024-09-14 01:20:49.000 258 22463.33 215.98 41513.10 88888.00 2024-09-14 01:20:50.000 258 22463.34 216.00 41513.16 47583.92 2024-09-14 01:20:51.000 258 22463.40 216.01 41513.25 88888.00 2024-09-14 01:20:52.000 258 22463.44 216.06 41513.32 88888.00 2024-09-14 01:20:53.000 258 22463.42 216.07 41513.24 88888.00 2024-09-14 01:20:54.000 258 22463.36 216.02 41513.09 88888.00 2024-09-14 01:20:55.000 258 22463.32 215.97 41513.05 47583.89 2024-09-14 01:20:56.000 258 22463.32 215.93 41513.06 88888.00 2024-09-14 01:20:57.000 258 22463.32 215.91 41513.02 88888.00 2024-09-14 01:20:58.000 258 22463.28 215.92 41512.99 88888.00 2024-09-14 01:20:59.000 258 22463.24 215.88 41513.02 88888.00 2024-09-14 01:21:00.000 258 22463.24 215.83 41513.07 47583.91 2024-09-14 01:21:01.000 258 22463.29 215.81 41513.12 88888.00 2024-09-14 01:21:02.000 258 22463.34 215.80 41513.14 88888.00 2024-09-14 01:21:03.000 258 22463.35 215.77 41513.12 88888.00 2024-09-14 01:21:04.000 258 22463.31 215.75 41513.10 88888.00 2024-09-14 01:21:05.000 258 22463.31 215.72 41513.09 47583.90 2024-09-14 01:21:06.000 258 22463.35 215.68 41513.09 88888.00 2024-09-14 01:21:07.000 258 22463.39 215.71 41513.15 88888.00 2024-09-14 01:21:08.000 258 22463.38 215.78 41513.23 88888.00 2024-09-14 01:21:09.000 258 22463.32 215.82 41513.23 88888.00 2024-09-14 01:21:10.000 258 22463.27 215.83 41513.24 47583.84 2024-09-14 01:21:11.000 258 22463.28 215.84 41513.32 88888.00 2024-09-14 01:21:12.000 258 22463.26 215.83 41513.34 88888.00 2024-09-14 01:21:13.000 258 22463.22 215.81 41513.25 88888.00 2024-09-14 01:21:14.000 258 22463.22 215.79 41513.15 88888.00 2024-09-14 01:21:15.000 258 22463.20 215.80 41513.13 47583.86 2024-09-14 01:21:16.000 258 22463.16 215.81 41513.12 88888.00 2024-09-14 01:21:17.000 258 22463.15 215.81 41513.09 88888.00 2024-09-14 01:21:18.000 258 22463.18 215.85 41513.11 88888.00 2024-09-14 01:21:19.000 258 22463.20 215.88 41513.16 88888.00 2024-09-14 01:21:20.000 258 22463.18 215.85 41513.09 47583.84 2024-09-14 01:21:21.000 258 22463.19 215.80 41513.01 88888.00 2024-09-14 01:21:22.000 258 22463.28 215.83 41513.06 88888.00 2024-09-14 01:21:23.000 258 22463.34 215.88 41513.16 88888.00 2024-09-14 01:21:24.000 258 22463.30 215.92 41513.18 88888.00 2024-09-14 01:21:25.000 258 22463.24 215.92 41513.18 47583.83 2024-09-14 01:21:26.000 258 22463.23 215.88 41513.21 88888.00 2024-09-14 01:21:27.000 258 22463.24 215.88 41513.23 88888.00 2024-09-14 01:21:28.000 258 22463.24 215.89 41513.24 88888.00 2024-09-14 01:21:29.000 258 22463.26 215.90 41513.26 88888.00 2024-09-14 01:21:30.000 258 22463.24 215.87 41513.26 47583.82 2024-09-14 01:21:31.000 258 22463.15 215.80 41513.21 88888.00 2024-09-14 01:21:32.000 258 22463.09 215.78 41513.21 88888.00 2024-09-14 01:21:33.000 258 22463.10 215.79 41513.26 88888.00 2024-09-14 01:21:34.000 258 22463.14 215.82 41513.36 88888.00 2024-09-14 01:21:35.000 258 22463.17 215.85 41513.43 47583.78 2024-09-14 01:21:36.000 258 22463.17 215.84 41513.39 88888.00 2024-09-14 01:21:37.000 258 22463.13 215.79 41513.33 88888.00 2024-09-14 01:21:38.000 258 22463.08 215.77 41513.31 88888.00 2024-09-14 01:21:39.000 258 22463.03 215.77 41513.32 88888.00 2024-09-14 01:21:40.000 258 22463.00 215.79 41513.36 47583.71 2024-09-14 01:21:41.000 258 22462.94 215.78 41513.39 88888.00 2024-09-14 01:21:42.000 258 22462.88 215.75 41513.37 88888.00 2024-09-14 01:21:43.000 258 22462.85 215.78 41513.34 88888.00 2024-09-14 01:21:44.000 258 22462.84 215.85 41513.28 88888.00 2024-09-14 01:21:45.000 258 22462.84 215.85 41513.23 47583.64 2024-09-14 01:21:46.000 258 22462.88 215.83 41513.24 88888.00 2024-09-14 01:21:47.000 258 22462.89 215.85 41513.27 88888.00 2024-09-14 01:21:48.000 258 22462.85 215.90 41513.27 88888.00 2024-09-14 01:21:49.000 258 22462.80 215.95 41513.29 88888.00 2024-09-14 01:21:50.000 258 22462.78 215.95 41513.36 47583.62 2024-09-14 01:21:51.000 258 22462.81 215.92 41513.37 88888.00 2024-09-14 01:21:52.000 258 22462.86 215.93 41513.28 88888.00 2024-09-14 01:21:53.000 258 22462.85 215.96 41513.16 88888.00 2024-09-14 01:21:54.000 258 22462.74 216.02 41513.10 88888.00 2024-09-14 01:21:55.000 258 22462.67 216.08 41513.14 47583.58 2024-09-14 01:21:56.000 258 22462.71 216.10 41513.22 88888.00 2024-09-14 01:21:57.000 258 22462.78 216.12 41513.31 88888.00 2024-09-14 01:21:58.000 258 22462.78 216.10 41513.29 88888.00 2024-09-14 01:21:59.000 258 22462.72 216.08 41513.22 88888.00 2024-09-14 01:22:00.000 258 22462.72 216.16 41513.26 47583.57 2024-09-14 01:22:01.000 258 22462.70 216.23 41513.23 88888.00 2024-09-14 01:22:02.000 258 22462.64 216.23 41513.10 88888.00 2024-09-14 01:22:03.000 258 22462.60 216.21 41513.01 88888.00 2024-09-14 01:22:04.000 258 22462.58 216.16 41513.01 88888.00 2024-09-14 01:22:05.000 258 22462.58 216.11 41513.09 47583.54 2024-09-14 01:22:06.000 258 22462.58 216.09 41513.18 88888.00 2024-09-14 01:22:07.000 258 22462.63 216.09 41513.18 88888.00 2024-09-14 01:22:08.000 258 22462.69 216.12 41513.15 88888.00 2024-09-14 01:22:09.000 258 22462.71 216.16 41513.15 88888.00 2024-09-14 01:22:10.000 258 22462.66 216.16 41513.15 47583.55 2024-09-14 01:22:11.000 258 22462.63 216.09 41513.13 88888.00 2024-09-14 01:22:12.000 258 22462.63 216.04 41513.15 88888.00 2024-09-14 01:22:13.000 258 22462.60 216.06 41513.21 88888.00 2024-09-14 01:22:14.000 258 22462.57 216.08 41513.19 88888.00 2024-09-14 01:22:15.000 258 22462.54 216.09 41513.16 47583.49 2024-09-14 01:22:16.000 258 22462.55 216.13 41513.18 88888.00 2024-09-14 01:22:17.000 258 22462.56 216.18 41513.20 88888.00 2024-09-14 01:22:18.000 258 22462.56 216.19 41513.20 88888.00 2024-09-14 01:22:19.000 258 22462.53 216.19 41513.22 88888.00 2024-09-14 01:22:20.000 258 22462.52 216.16 41513.24 47583.46 2024-09-14 01:22:21.000 258 22462.46 216.12 41513.17 88888.00 2024-09-14 01:22:22.000 258 22462.40 216.14 41513.07 88888.00 2024-09-14 01:22:23.000 258 22462.41 216.20 41513.01 88888.00 2024-09-14 01:22:24.000 258 22462.44 216.24 41513.05 88888.00 2024-09-14 01:22:25.000 258 22462.42 216.24 41513.15 47583.47 2024-09-14 01:22:26.000 258 22462.38 216.17 41513.14 88888.00 2024-09-14 01:22:27.000 258 22462.38 216.11 41513.06 88888.00 2024-09-14 01:22:28.000 258 22462.42 216.13 41513.05 88888.00 2024-09-14 01:22:29.000 258 22462.42 216.15 41513.09 88888.00 2024-09-14 01:22:30.000 258 22462.42 216.17 41513.15 47583.42 2024-09-14 01:22:31.000 258 22462.48 216.15 41513.18 88888.00 2024-09-14 01:22:32.000 258 22462.50 216.09 41513.12 88888.00 2024-09-14 01:22:33.000 258 22462.46 216.10 41513.10 88888.00 2024-09-14 01:22:34.000 258 22462.43 216.15 41513.10 88888.00 2024-09-14 01:22:35.000 258 22462.42 216.15 41513.08 47583.44 2024-09-14 01:22:36.000 258 22462.41 216.14 41513.09 88888.00 2024-09-14 01:22:37.000 258 22462.40 216.16 41513.14 88888.00 2024-09-14 01:22:38.000 258 22462.42 216.23 41513.19 88888.00 2024-09-14 01:22:39.000 258 22462.46 216.27 41513.25 88888.00 2024-09-14 01:22:40.000 258 22462.42 216.22 41513.27 47583.39 2024-09-14 01:22:41.000 258 22462.34 216.17 41513.23 88888.00 2024-09-14 01:22:42.000 258 22462.28 216.12 41513.17 88888.00 2024-09-14 01:22:43.000 258 22462.26 216.07 41513.11 88888.00 2024-09-14 01:22:44.000 258 22462.31 216.09 41513.15 88888.00 2024-09-14 01:22:45.000 258 22462.35 216.13 41513.22 47583.42 2024-09-14 01:22:46.000 258 22462.33 216.07 41513.20 88888.00 2024-09-14 01:22:47.000 258 22462.30 216.00 41513.17 88888.00 2024-09-14 01:22:48.000 258 22462.34 216.02 41513.20 88888.00 2024-09-14 01:22:49.000 258 22462.36 216.12 41513.21 88888.00 2024-09-14 01:22:50.000 258 22462.35 216.19 41513.19 47583.43 2024-09-14 01:22:51.000 258 22462.34 216.16 41513.18 88888.00 2024-09-14 01:22:52.000 258 22462.32 216.10 41513.18 88888.00 2024-09-14 01:22:53.000 258 22462.29 216.11 41513.18 88888.00 2024-09-14 01:22:54.000 258 22462.28 216.13 41513.18 88888.00 2024-09-14 01:22:55.000 258 22462.29 216.13 41513.14 47583.35 2024-09-14 01:22:56.000 258 22462.30 216.15 41513.09 88888.00 2024-09-14 01:22:57.000 258 22462.30 216.16 41513.09 88888.00 2024-09-14 01:22:58.000 258 22462.28 216.18 41513.17 88888.00 2024-09-14 01:22:59.000 258 22462.28 216.19 41513.24 88888.00 2024-09-14 01:23:00.000 258 22462.28 216.15 41513.24 47583.36 2024-09-14 01:23:01.000 258 22462.26 216.10 41513.18 88888.00 2024-09-14 01:23:02.000 258 22462.23 216.10 41513.14 88888.00 2024-09-14 01:23:03.000 258 22462.20 216.13 41513.17 88888.00 2024-09-14 01:23:04.000 258 22462.19 216.19 41513.19 88888.00 2024-09-14 01:23:05.000 258 22462.14 216.16 41513.12 47583.28 2024-09-14 01:23:06.000 258 22462.07 216.10 41513.08 88888.00 2024-09-14 01:23:07.000 258 22462.03 216.11 41513.12 88888.00 2024-09-14 01:23:08.000 258 22461.98 216.12 41513.12 88888.00 2024-09-14 01:23:09.000 258 22461.91 216.10 41513.06 88888.00 2024-09-14 01:23:10.000 258 22461.88 216.09 41513.05 47583.24 2024-09-14 01:23:11.000 258 22461.89 216.10 41513.10 88888.00 2024-09-14 01:23:12.000 258 22461.92 216.08 41513.13 88888.00 2024-09-14 01:23:13.000 258 22461.94 216.09 41513.16 88888.00 2024-09-14 01:23:14.000 258 22461.90 216.14 41513.19 88888.00 2024-09-14 01:23:15.000 258 22461.83 216.19 41513.14 47583.18 2024-09-14 01:23:16.000 258 22461.77 216.20 41513.07 88888.00 2024-09-14 01:23:17.000 258 22461.74 216.18 41513.02 88888.00 2024-09-14 01:23:18.000 258 22461.72 216.15 41513.00 88888.00 2024-09-14 01:23:19.000 258 22461.73 216.13 41513.01 88888.00 2024-09-14 01:23:20.000 258 22461.72 216.14 41513.02 47583.14 2024-09-14 01:23:21.000 258 22461.69 216.16 41512.99 88888.00 2024-09-14 01:23:22.000 258 22461.72 216.22 41513.02 88888.00 2024-09-14 01:23:23.000 258 22461.76 216.29 41513.14 88888.00 2024-09-14 01:23:24.000 258 22461.71 216.31 41513.18 88888.00 2024-09-14 01:23:25.000 258 22461.67 216.32 41513.18 47583.14 2024-09-14 01:23:26.000 258 22461.73 216.37 41513.15 88888.00 2024-09-14 01:23:27.000 258 22461.78 216.36 41513.09 88888.00 2024-09-14 01:23:28.000 258 22461.77 216.28 41513.06 88888.00 2024-09-14 01:23:29.000 258 22461.74 216.20 41513.10 88888.00 2024-09-14 01:23:30.000 258 22461.72 216.15 41513.12 47583.10 2024-09-14 01:23:31.000 258 22461.71 216.15 41513.07 88888.00 2024-09-14 01:23:32.000 258 22461.70 216.19 41513.06 88888.00 2024-09-14 01:23:33.000 258 22461.67 216.23 41513.09 88888.00 2024-09-14 01:23:34.000 258 22461.62 216.21 41513.09 88888.00 2024-09-14 01:23:35.000 258 22461.59 216.15 41513.06 47583.10 2024-09-14 01:23:36.000 258 22461.56 216.09 41513.05 88888.00 2024-09-14 01:23:37.000 258 22461.57 216.08 41513.06 88888.00 2024-09-14 01:23:38.000 258 22461.59 216.13 41513.10 88888.00 2024-09-14 01:23:39.000 258 22461.58 216.21 41513.13 88888.00 2024-09-14 01:23:40.000 258 22461.57 216.26 41513.14 47583.05 2024-09-14 01:23:41.000 258 22461.56 216.23 41513.12 88888.00 2024-09-14 01:23:42.000 258 22461.53 216.19 41513.12 88888.00 2024-09-14 01:23:43.000 258 22461.50 216.18 41513.09 88888.00 2024-09-14 01:23:44.000 258 22461.50 216.17 41513.02 88888.00 2024-09-14 01:23:45.000 258 22461.48 216.14 41513.00 47583.04 2024-09-14 01:23:46.000 258 22461.46 216.11 41513.02 88888.00 2024-09-14 01:23:47.000 258 22461.50 216.08 41513.06 88888.00 2024-09-14 01:23:48.000 258 22461.58 216.12 41513.13 88888.00 2024-09-14 01:23:49.000 258 22461.59 216.19 41513.12 88888.00 2024-09-14 01:23:50.000 258 22461.57 216.18 41513.05 47583.02 2024-09-14 01:23:51.000 258 22461.56 216.12 41512.99 88888.00 2024-09-14 01:23:52.000 258 22461.52 216.06 41512.94 88888.00 2024-09-14 01:23:53.000 258 22461.43 216.02 41512.95 88888.00 2024-09-14 01:23:54.000 258 22461.35 216.02 41513.01 88888.00 2024-09-14 01:23:55.000 258 22461.33 216.02 41513.03 47582.99 2024-09-14 01:23:56.000 258 22461.38 216.06 41513.02 88888.00 2024-09-14 01:23:57.000 258 22461.41 216.11 41513.01 88888.00 2024-09-14 01:23:58.000 258 22461.40 216.11 41513.01 88888.00 2024-09-14 01:23:59.000 258 22461.38 216.10 41513.04 88888.00 2024-09-14 01:24:00.000 258 22461.36 216.09 41513.01 47583.01 2024-09-14 01:24:01.000 258 22461.36 216.07 41512.94 88888.00 2024-09-14 01:24:02.000 258 22461.43 216.10 41512.98 88888.00 2024-09-14 01:24:03.000 258 22461.49 216.14 41513.00 88888.00 2024-09-14 01:24:04.000 258 22461.49 216.16 41512.94 88888.00 2024-09-14 01:24:05.000 258 22461.49 216.20 41512.93 47582.97 2024-09-14 01:24:06.000 258 22461.50 216.26 41513.04 88888.00 2024-09-14 01:24:07.000 258 22461.51 216.25 41513.14 88888.00 2024-09-14 01:24:08.000 258 22461.52 216.20 41513.15 88888.00 2024-09-14 01:24:09.000 258 22461.54 216.17 41513.09 88888.00 2024-09-14 01:24:10.000 258 22461.55 216.22 41513.07 47582.97 2024-09-14 01:24:11.000 258 22461.52 216.28 41513.07 88888.00 2024-09-14 01:24:12.000 258 22461.47 216.29 41513.06 88888.00 2024-09-14 01:24:13.000 258 22461.47 216.33 41513.09 88888.00 2024-09-14 01:24:14.000 258 22461.46 216.39 41513.12 88888.00 2024-09-14 01:24:15.000 258 22461.40 216.37 41513.06 47582.92 2024-09-14 01:24:16.000 258 22461.39 216.33 41513.00 88888.00 2024-09-14 01:24:17.000 258 22461.43 216.31 41512.96 88888.00 2024-09-14 01:24:18.000 258 22461.44 216.27 41512.89 88888.00 2024-09-14 01:24:19.000 258 22461.39 216.25 41512.82 88888.00 2024-09-14 01:24:20.000 258 22461.34 216.28 41512.85 47582.95 2024-09-14 01:24:21.000 258 22461.34 216.34 41512.97 88888.00 2024-09-14 01:24:22.000 258 22461.34 216.38 41513.07 88888.00 2024-09-14 01:24:23.000 258 22461.31 216.36 41513.06 88888.00 2024-09-14 01:24:24.000 258 22461.30 216.31 41512.99 88888.00 2024-09-14 01:24:25.000 258 22461.32 216.27 41512.93 47582.93 2024-09-14 01:24:26.000 258 22461.32 216.27 41512.94 88888.00 2024-09-14 01:24:27.000 258 22461.34 216.29 41512.98 88888.00 2024-09-14 01:24:28.000 258 22461.35 216.28 41512.94 88888.00 2024-09-14 01:24:29.000 258 22461.35 216.29 41512.93 88888.00 2024-09-14 01:24:30.000 258 22461.35 216.35 41513.04 47582.90 2024-09-14 01:24:31.000 258 22461.35 216.41 41513.17 88888.00 2024-09-14 01:24:32.000 258 22461.34 216.44 41513.19 88888.00 2024-09-14 01:24:33.000 258 22461.35 216.49 41513.14 88888.00 2024-09-14 01:24:34.000 258 22461.34 216.49 41513.10 88888.00 2024-09-14 01:24:35.000 258 22461.30 216.36 41513.12 47582.92 2024-09-14 01:24:36.000 258 22461.25 216.23 41513.13 88888.00 2024-09-14 01:24:37.000 258 22461.26 216.24 41513.06 88888.00 2024-09-14 01:24:38.000 258 22461.29 216.32 41512.96 88888.00 2024-09-14 01:24:39.000 258 22461.31 216.41 41512.91 88888.00 2024-09-14 01:24:40.000 258 22461.32 216.47 41512.94 47582.91 2024-09-14 01:24:41.000 258 22461.32 216.47 41512.96 88888.00 2024-09-14 01:24:42.000 258 22461.29 216.40 41512.95 88888.00 2024-09-14 01:24:43.000 258 22461.25 216.33 41512.94 88888.00 2024-09-14 01:24:44.000 258 22461.21 216.32 41512.93 88888.00 2024-09-14 01:24:45.000 258 22461.21 216.31 41512.93 47582.93 2024-09-14 01:24:46.000 258 22461.23 216.30 41512.98 88888.00 2024-09-14 01:24:47.000 258 22461.19 216.32 41513.06 88888.00 2024-09-14 01:24:48.000 258 22461.16 216.36 41513.14 88888.00 2024-09-14 01:24:49.000 258 22461.22 216.44 41513.22 88888.00 2024-09-14 01:24:50.000 258 22461.26 216.49 41513.24 47582.86 2024-09-14 01:24:51.000 258 22461.19 216.42 41513.19 88888.00 2024-09-14 01:24:52.000 258 22461.11 216.31 41513.14 88888.00 2024-09-14 01:24:53.000 258 22461.10 216.27 41513.13 88888.00 2024-09-14 01:24:54.000 258 22461.14 216.35 41513.14 88888.00 2024-09-14 01:24:55.000 258 22461.15 216.45 41513.19 47582.88 2024-09-14 01:24:56.000 258 22461.12 216.47 41513.24 88888.00 2024-09-14 01:24:57.000 258 22461.13 216.44 41513.23 88888.00 2024-09-14 01:24:58.000 258 22461.18 216.43 41513.17 88888.00 2024-09-14 01:24:59.000 258 22461.19 216.40 41513.10 88888.00 2024-09-14 01:25:00.000 258 22461.14 216.37 41513.06 47582.83 2024-09-14 01:25:01.000 258 22461.07 216.36 41513.05 88888.00 2024-09-14 01:25:02.000 258 22461.06 216.36 41513.01 88888.00 2024-09-14 01:25:03.000 258 22461.16 216.40 41513.02 88888.00 2024-09-14 01:25:04.000 258 22461.26 216.48 41513.05 88888.00 2024-09-14 01:25:05.000 258 22461.24 216.56 41513.06 47582.80 2024-09-14 01:25:06.000 258 22461.14 216.58 41513.05 88888.00 2024-09-14 01:25:07.000 258 22461.05 216.54 41513.05 88888.00 2024-09-14 01:25:08.000 258 22461.06 216.51 41513.08 88888.00 2024-09-14 01:25:09.000 258 22461.08 216.55 41513.11 88888.00 2024-09-14 01:25:10.000 258 22461.01 216.60 41513.11 47582.81 2024-09-14 01:25:11.000 258 22460.96 216.60 41513.11 88888.00 2024-09-14 01:25:12.000 258 22460.97 216.57 41513.07 88888.00 2024-09-14 01:25:13.000 258 22460.97 216.57 41513.01 88888.00 2024-09-14 01:25:14.000 258 22460.99 216.59 41513.01 88888.00 2024-09-14 01:25:15.000 258 22461.00 216.57 41513.04 47582.77 2024-09-14 01:25:16.000 258 22460.93 216.52 41513.02 88888.00 2024-09-14 01:25:17.000 258 22460.85 216.48 41512.96 88888.00 2024-09-14 01:25:18.000 258 22460.82 216.46 41512.93 88888.00 2024-09-14 01:25:19.000 258 22460.87 216.48 41512.96 88888.00 2024-09-14 01:25:20.000 258 22460.93 216.52 41512.96 47582.78 2024-09-14 01:25:21.000 258 22460.94 216.53 41512.94 88888.00 2024-09-14 01:25:22.000 258 22460.94 216.56 41512.98 88888.00 2024-09-14 01:25:23.000 258 22460.96 216.57 41513.01 88888.00 2024-09-14 01:25:24.000 258 22460.95 216.57 41513.00 88888.00 2024-09-14 01:25:25.000 258 22460.90 216.56 41513.02 47582.76 2024-09-14 01:25:26.000 258 22460.85 216.57 41513.03 88888.00 2024-09-14 01:25:27.000 258 22460.87 216.57 41513.02 88888.00 2024-09-14 01:25:28.000 258 22460.94 216.55 41513.01 88888.00 2024-09-14 01:25:29.000 258 22460.99 216.52 41513.04 88888.00 2024-09-14 01:25:30.000 258 22461.00 216.55 41513.10 47582.78 2024-09-14 01:25:31.000 258 22460.97 216.57 41513.11 88888.00 2024-09-14 01:25:32.000 258 22460.93 216.56 41513.06 88888.00 2024-09-14 01:25:33.000 258 22460.93 216.54 41513.00 88888.00 2024-09-14 01:25:34.000 258 22460.95 216.51 41513.00 88888.00 2024-09-14 01:25:35.000 258 22461.00 216.54 41513.05 47582.76 2024-09-14 01:25:36.000 258 22461.05 216.57 41513.06 88888.00 2024-09-14 01:25:37.000 258 22461.07 216.55 41513.03 88888.00 2024-09-14 01:25:38.000 258 22461.06 216.50 41513.03 88888.00 2024-09-14 01:25:39.000 258 22461.05 216.50 41513.11 88888.00 2024-09-14 01:25:40.000 258 22461.06 216.53 41513.15 47582.78 2024-09-14 01:25:41.000 258 22461.04 216.53 41513.12 88888.00 2024-09-14 01:25:42.000 258 22461.01 216.47 41513.10 88888.00 2024-09-14 01:25:43.000 258 22460.99 216.41 41513.10 88888.00 2024-09-14 01:25:44.000 258 22461.01 216.43 41513.10 88888.00 2024-09-14 01:25:45.000 258 22461.02 216.53 41513.12 47582.78 2024-09-14 01:25:46.000 258 22461.02 216.59 41513.13 88888.00 2024-09-14 01:25:47.000 258 22461.00 216.58 41513.13 88888.00 2024-09-14 01:25:48.000 258 22460.99 216.56 41513.17 88888.00 2024-09-14 01:25:49.000 258 22460.96 216.54 41513.13 88888.00 2024-09-14 01:25:50.000 258 22460.91 216.47 41512.98 47582.77 2024-09-14 01:25:51.000 258 22460.92 216.42 41512.91 88888.00 2024-09-14 01:25:52.000 258 22461.00 216.45 41512.99 88888.00 2024-09-14 01:25:53.000 258 22461.10 216.51 41513.10 88888.00 2024-09-14 01:25:54.000 258 22461.09 216.52 41513.12 88888.00 2024-09-14 01:25:55.000 258 22461.01 216.49 41513.07 47582.80 2024-09-14 01:25:56.000 258 22460.94 216.46 41513.06 88888.00 2024-09-14 01:25:57.000 258 22460.89 216.48 41513.08 88888.00 2024-09-14 01:25:58.000 258 22460.84 216.49 41513.03 88888.00 2024-09-14 01:25:59.000 258 22460.81 216.46 41513.01 88888.00 2024-09-14 01:26:00.000 258 22460.81 216.41 41513.07 47582.74 2024-09-14 01:26:01.000 258 22460.81 216.39 41513.14 88888.00 2024-09-14 01:26:02.000 258 22460.81 216.43 41513.20 88888.00 2024-09-14 01:26:03.000 258 22460.81 216.45 41513.25 88888.00 2024-09-14 01:26:04.000 258 22460.82 216.39 41513.22 88888.00 2024-09-14 01:26:05.000 258 22460.85 216.34 41513.16 47582.79 2024-09-14 01:26:06.000 258 22460.89 216.34 41513.18 88888.00 2024-09-14 01:26:07.000 258 22460.88 216.36 41513.18 88888.00 2024-09-14 01:26:08.000 258 22460.88 216.37 41513.14 88888.00 2024-09-14 01:26:09.000 258 22460.89 216.39 41513.17 88888.00 2024-09-14 01:26:10.000 258 22460.84 216.43 41513.33 47582.71 2024-09-14 01:26:11.000 258 22460.76 216.49 41513.44 88888.00 2024-09-14 01:26:12.000 258 22460.74 216.53 41513.43 88888.00 2024-09-14 01:26:13.000 258 22460.74 216.52 41513.38 88888.00 2024-09-14 01:26:14.000 258 22460.72 216.43 41513.31 88888.00 2024-09-14 01:26:15.000 258 22460.71 216.35 41513.22 47582.69 2024-09-14 01:26:16.000 258 22460.71 216.32 41513.21 88888.00 2024-09-14 01:26:17.000 258 22460.69 216.31 41513.26 88888.00 2024-09-14 01:26:18.000 258 22460.69 216.36 41513.28 88888.00 2024-09-14 01:26:19.000 258 22460.72 216.41 41513.26 88888.00 2024-09-14 01:26:20.000 258 22460.71 216.39 41513.26 47582.67 2024-09-14 01:26:21.000 258 22460.65 216.37 41513.31 88888.00 2024-09-14 01:26:22.000 258 22460.60 216.38 41513.33 88888.00 2024-09-14 01:26:23.000 258 22460.59 216.37 41513.27 88888.00 2024-09-14 01:26:24.000 258 22460.60 216.38 41513.20 88888.00 2024-09-14 01:26:25.000 258 22460.64 216.43 41513.25 47582.62 2024-09-14 01:26:26.000 258 22460.67 216.46 41513.32 88888.00 2024-09-14 01:26:27.000 258 22460.65 216.47 41513.28 88888.00 2024-09-14 01:26:28.000 258 22460.61 216.51 41513.23 88888.00 2024-09-14 01:26:29.000 258 22460.60 216.55 41513.29 88888.00 2024-09-14 01:26:30.000 258 22460.60 216.55 41513.38 47582.63 2024-09-14 01:26:31.000 258 22460.57 216.47 41513.38 88888.00 2024-09-14 01:26:32.000 258 22460.53 216.36 41513.29 88888.00 2024-09-14 01:26:33.000 258 22460.52 216.31 41513.20 88888.00 2024-09-14 01:26:34.000 258 22460.56 216.38 41513.20 88888.00 2024-09-14 01:26:35.000 258 22460.58 216.50 41513.29 47582.56 2024-09-14 01:26:36.000 258 22460.57 216.56 41513.35 88888.00 2024-09-14 01:26:37.000 258 22460.53 216.52 41513.29 88888.00 2024-09-14 01:26:38.000 258 22460.47 216.41 41513.19 88888.00 2024-09-14 01:26:39.000 258 22460.43 216.33 41513.14 88888.00 2024-09-14 01:26:40.000 258 22460.43 216.35 41513.15 47582.58 2024-09-14 01:26:41.000 258 22460.44 216.40 41513.17 88888.00 2024-09-14 01:26:42.000 258 22460.40 216.37 41513.14 88888.00 2024-09-14 01:26:43.000 258 22460.39 216.34 41513.15 88888.00 2024-09-14 01:26:44.000 258 22460.41 216.35 41513.21 88888.00 2024-09-14 01:26:45.000 258 22460.40 216.36 41513.25 47582.57 2024-09-14 01:26:46.000 258 22460.37 216.38 41513.25 88888.00 2024-09-14 01:26:47.000 258 22460.35 216.40 41513.21 88888.00 2024-09-14 01:26:48.000 258 22460.36 216.42 41513.16 88888.00 2024-09-14 01:26:49.000 258 22460.38 216.42 41513.15 88888.00 2024-09-14 01:26:50.000 258 22460.35 216.35 41513.17 47582.54 2024-09-14 01:26:51.000 258 22460.30 216.24 41513.17 88888.00 2024-09-14 01:26:52.000 258 22460.28 216.22 41513.19 88888.00 2024-09-14 01:26:53.000 258 22460.29 216.31 41513.24 88888.00 2024-09-14 01:26:54.000 258 22460.25 216.40 41513.23 88888.00 2024-09-14 01:26:55.000 258 22460.22 216.42 41513.19 47582.52 2024-09-14 01:26:56.000 258 22460.23 216.40 41513.15 88888.00 2024-09-14 01:26:57.000 258 22460.24 216.35 41513.10 88888.00 2024-09-14 01:26:58.000 258 22460.25 216.31 41513.05 88888.00 2024-09-14 01:26:59.000 258 22460.23 216.32 41513.07 88888.00 2024-09-14 01:27:00.000 258 22460.21 216.36 41513.12 47582.50 2024-09-14 01:27:01.000 258 22460.19 216.35 41513.14 88888.00 2024-09-14 01:27:02.000 258 22460.18 216.33 41513.16 88888.00 2024-09-14 01:27:03.000 258 22460.18 216.34 41513.18 88888.00 2024-09-14 01:27:04.000 258 22460.14 216.33 41513.17 88888.00 2024-09-14 01:27:05.000 258 22460.09 216.34 41513.21 47582.48 2024-09-14 01:27:06.000 258 22460.05 216.38 41513.29 88888.00 2024-09-14 01:27:07.000 258 22460.03 216.42 41513.34 88888.00 2024-09-14 01:27:08.000 258 22460.02 216.45 41513.36 88888.00 2024-09-14 01:27:09.000 258 22459.98 216.49 41513.34 88888.00 2024-09-14 01:27:10.000 258 22459.98 216.49 41513.31 47582.42 2024-09-14 01:27:11.000 258 22459.98 216.48 41513.32 88888.00 2024-09-14 01:27:12.000 258 22460.00 216.49 41513.34 88888.00 2024-09-14 01:27:13.000 258 22460.05 216.53 41513.30 88888.00 2024-09-14 01:27:14.000 258 22460.05 216.55 41513.24 88888.00 2024-09-14 01:27:15.000 258 22460.00 216.56 41513.19 47582.38 2024-09-14 01:27:16.000 258 22459.97 216.59 41513.20 88888.00 2024-09-14 01:27:17.000 258 22459.94 216.60 41513.20 88888.00 2024-09-14 01:27:18.000 258 22459.90 216.63 41513.14 88888.00 2024-09-14 01:27:19.000 258 22459.89 216.72 41513.14 88888.00 2024-09-14 01:27:20.000 258 22459.92 216.80 41513.22 47582.32 2024-09-14 01:27:21.000 258 22459.91 216.75 41513.25 88888.00 2024-09-14 01:27:22.000 258 22459.88 216.66 41513.23 88888.00 2024-09-14 01:27:23.000 258 22459.85 216.65 41513.21 88888.00 2024-09-14 01:27:24.000 258 22459.78 216.68 41513.21 88888.00 2024-09-14 01:27:25.000 258 22459.73 216.72 41513.22 47582.28 2024-09-14 01:27:26.000 258 22459.76 216.71 41513.28 88888.00 2024-09-14 01:27:27.000 258 22459.81 216.68 41513.33 88888.00 2024-09-14 01:27:28.000 258 22459.80 216.66 41513.31 88888.00 2024-09-14 01:27:29.000 258 22459.75 216.64 41513.26 88888.00 2024-09-14 01:27:30.000 258 22459.74 216.62 41513.27 47582.23 2024-09-14 01:27:31.000 258 22459.73 216.63 41513.33 88888.00 2024-09-14 01:27:32.000 258 22459.67 216.63 41513.30 88888.00 2024-09-14 01:27:33.000 258 22459.59 216.59 41513.25 88888.00 2024-09-14 01:27:34.000 258 22459.56 216.54 41513.26 88888.00 2024-09-14 01:27:35.000 258 22459.58 216.51 41513.25 47582.21 2024-09-14 01:27:36.000 258 22459.63 216.51 41513.21 88888.00 2024-09-14 01:27:37.000 258 22459.66 216.57 41513.24 88888.00 2024-09-14 01:27:38.000 258 22459.67 216.65 41513.33 88888.00 2024-09-14 01:27:39.000 258 22459.61 216.66 41513.32 88888.00 2024-09-14 01:27:40.000 258 22459.52 216.61 41513.19 47582.16 2024-09-14 01:27:41.000 258 22459.49 216.60 41513.19 88888.00 2024-09-14 01:27:42.000 258 22459.50 216.62 41513.29 88888.00 2024-09-14 01:27:43.000 258 22459.47 216.66 41513.32 88888.00 2024-09-14 01:27:44.000 258 22459.45 216.75 41513.28 88888.00 2024-09-14 01:27:45.000 258 22459.43 216.79 41513.23 47582.11 2024-09-14 01:27:46.000 258 22459.39 216.74 41513.19 88888.00 2024-09-14 01:27:47.000 258 22459.40 216.73 41513.17 88888.00 2024-09-14 01:27:48.000 258 22459.45 216.79 41513.18 88888.00 2024-09-14 01:27:49.000 258 22459.47 216.81 41513.20 88888.00 2024-09-14 01:27:50.000 258 22459.39 216.78 41513.19 47582.04 2024-09-14 01:27:51.000 258 22459.25 216.72 41513.16 88888.00 2024-09-14 01:27:52.000 258 22459.19 216.70 41513.15 88888.00 2024-09-14 01:27:53.000 258 22459.23 216.71 41513.22 88888.00 2024-09-14 01:27:54.000 258 22459.26 216.73 41513.22 88888.00 2024-09-14 01:27:55.000 258 22459.25 216.77 41513.11 47582.00 2024-09-14 01:27:56.000 258 22459.23 216.83 41513.01 88888.00 2024-09-14 01:27:57.000 258 22459.18 216.85 41513.02 88888.00 2024-09-14 01:27:58.000 258 22459.15 216.85 41513.11 88888.00 2024-09-14 01:27:59.000 258 22459.16 216.84 41513.16 88888.00 2024-09-14 01:28:00.000 258 22459.18 216.81 41513.14 47581.97 2024-09-14 01:28:01.000 258 22459.18 216.79 41513.10 88888.00 2024-09-14 01:28:02.000 258 22459.12 216.80 41513.04 88888.00 2024-09-14 01:28:03.000 258 22459.07 216.81 41513.03 88888.00 2024-09-14 01:28:04.000 258 22459.05 216.82 41513.07 88888.00 2024-09-14 01:28:05.000 258 22459.05 216.78 41513.10 47581.92 2024-09-14 01:28:06.000 258 22459.02 216.73 41513.00 88888.00 2024-09-14 01:28:07.000 258 22459.00 216.72 41512.91 88888.00 2024-09-14 01:28:08.000 258 22459.02 216.78 41512.93 88888.00 2024-09-14 01:28:09.000 258 22459.02 216.87 41512.98 88888.00 2024-09-14 01:28:10.000 258 22458.98 216.91 41513.02 47581.86 2024-09-14 01:28:11.000 258 22458.94 216.95 41513.06 88888.00 2024-09-14 01:28:12.000 258 22458.94 216.99 41513.04 88888.00 2024-09-14 01:28:13.000 258 22458.94 216.97 41512.99 88888.00 2024-09-14 01:28:14.000 258 22458.90 216.90 41512.99 88888.00 2024-09-14 01:28:15.000 258 22458.85 216.89 41513.05 47581.82 2024-09-14 01:28:16.000 258 22458.86 216.96 41513.09 88888.00 2024-09-14 01:28:17.000 258 22458.89 217.01 41513.04 88888.00 2024-09-14 01:28:18.000 258 22458.88 217.00 41513.02 88888.00 2024-09-14 01:28:19.000 258 22458.85 216.99 41513.05 88888.00 2024-09-14 01:28:20.000 258 22458.80 216.99 41513.04 47581.75 2024-09-14 01:28:21.000 258 22458.74 217.00 41513.00 88888.00 2024-09-14 01:28:22.000 258 22458.73 217.01 41513.02 88888.00 2024-09-14 01:28:23.000 258 22458.73 217.01 41513.07 88888.00 2024-09-14 01:28:24.000 258 22458.74 217.00 41513.06 88888.00 2024-09-14 01:28:25.000 258 22458.80 217.00 41513.01 47581.72 2024-09-14 01:28:26.000 258 22458.81 217.00 41512.98 88888.00 2024-09-14 01:28:27.000 258 22458.74 217.00 41513.00 88888.00 2024-09-14 01:28:28.000 258 22458.67 217.03 41513.07 88888.00 2024-09-14 01:28:29.000 258 22458.65 217.06 41513.10 88888.00 2024-09-14 01:28:30.000 258 22458.61 217.01 41513.07 47581.66 2024-09-14 01:28:31.000 258 22458.54 217.00 41513.07 88888.00 2024-09-14 01:28:32.000 258 22458.51 217.09 41513.08 88888.00 2024-09-14 01:28:33.000 258 22458.55 217.15 41513.09 88888.00 2024-09-14 01:28:34.000 258 22458.60 217.19 41513.10 88888.00 2024-09-14 01:28:35.000 258 22458.63 217.24 41513.09 47581.63 2024-09-14 01:28:36.000 258 22458.62 217.27 41513.07 88888.00 2024-09-14 01:28:37.000 258 22458.59 217.26 41513.07 88888.00 2024-09-14 01:28:38.000 258 22458.53 217.21 41513.04 88888.00 2024-09-14 01:28:39.000 258 22458.48 217.16 41513.00 88888.00 2024-09-14 01:28:40.000 258 22458.45 217.12 41513.01 47581.57 2024-09-14 01:28:41.000 258 22458.43 217.08 41513.02 88888.00 2024-09-14 01:28:42.000 258 22458.44 217.06 41513.06 88888.00 2024-09-14 01:28:43.000 258 22458.47 217.06 41513.12 88888.00 2024-09-14 01:28:44.000 258 22458.43 217.07 41513.14 88888.00 2024-09-14 01:28:45.000 258 22458.34 217.10 41513.10 47581.55 2024-09-14 01:28:46.000 258 22458.26 217.10 41513.02 88888.00 2024-09-14 01:28:47.000 258 22458.25 217.05 41512.98 88888.00 2024-09-14 01:28:48.000 258 22458.25 217.06 41513.01 88888.00 2024-09-14 01:28:49.000 258 22458.22 217.08 41513.07 88888.00 2024-09-14 01:28:50.000 258 22458.20 217.10 41513.15 47581.48 2024-09-14 01:28:51.000 258 22458.21 217.13 41513.22 88888.00 2024-09-14 01:28:52.000 258 22458.21 217.15 41513.20 88888.00 2024-09-14 01:28:53.000 258 22458.20 217.14 41513.11 88888.00 2024-09-14 01:28:54.000 258 22458.16 217.11 41513.02 88888.00 2024-09-14 01:28:55.000 258 22458.12 217.09 41512.98 47581.46 2024-09-14 01:28:56.000 258 22458.12 217.11 41513.01 88888.00 2024-09-14 01:28:57.000 258 22458.14 217.12 41513.05 88888.00 2024-09-14 01:28:58.000 258 22458.15 217.11 41513.09 88888.00 2024-09-14 01:28:59.000 258 22458.16 217.13 41513.14 88888.00 2024-09-14 01:29:00.000 258 22458.15 217.17 41513.10 47581.41 2024-09-14 01:29:01.000 258 22458.10 217.14 41513.00 88888.00 2024-09-14 01:29:02.000 258 22458.09 217.11 41512.96 88888.00 2024-09-14 01:29:03.000 258 22458.10 217.12 41512.98 88888.00 2024-09-14 01:29:04.000 258 22458.05 217.10 41512.96 88888.00 2024-09-14 01:29:05.000 258 22457.98 217.06 41512.94 47581.33 2024-09-14 01:29:06.000 258 22458.00 217.09 41512.98 88888.00 2024-09-14 01:29:07.000 258 22458.07 217.20 41513.02 88888.00 2024-09-14 01:29:08.000 258 22458.06 217.31 41513.01 88888.00 2024-09-14 01:29:09.000 258 22458.02 217.33 41513.01 88888.00 2024-09-14 01:29:10.000 258 22458.03 217.29 41513.10 47581.30 2024-09-14 01:29:11.000 258 22458.05 217.25 41513.17 88888.00 2024-09-14 01:29:12.000 258 22458.02 217.25 41513.15 88888.00 2024-09-14 01:29:13.000 258 22458.00 217.27 41513.11 88888.00 2024-09-14 01:29:14.000 258 22458.01 217.31 41513.09 88888.00 2024-09-14 01:29:15.000 258 22457.99 217.35 41513.10 47581.24 2024-09-14 01:29:16.000 258 22457.92 217.35 41513.09 88888.00 2024-09-14 01:29:17.000 258 22457.81 217.33 41513.03 88888.00 2024-09-14 01:29:18.000 258 22457.73 217.36 41513.02 88888.00 2024-09-14 01:29:19.000 258 22457.75 217.42 41513.10 88888.00 2024-09-14 01:29:20.000 258 22457.81 217.41 41513.13 47581.22 2024-09-14 01:29:21.000 258 22457.81 217.39 41513.10 88888.00 2024-09-14 01:29:22.000 258 22457.74 217.39 41513.02 88888.00 2024-09-14 01:29:23.000 258 22457.69 217.41 41512.96 88888.00 2024-09-14 01:29:24.000 258 22457.68 217.44 41512.98 88888.00 2024-09-14 01:29:25.000 258 22457.65 217.46 41513.02 47581.15 2024-09-14 01:29:26.000 258 22457.64 217.47 41513.07 88888.00 2024-09-14 01:29:27.000 258 22457.64 217.45 41513.16 88888.00 2024-09-14 01:29:28.000 258 22457.64 217.39 41513.19 88888.00 2024-09-14 01:29:29.000 258 22457.63 217.35 41513.12 88888.00 2024-09-14 01:29:30.000 258 22457.60 217.36 41513.03 47581.16 2024-09-14 01:29:31.000 258 22457.54 217.36 41512.99 88888.00 2024-09-14 01:29:32.000 258 22457.52 217.35 41513.00 88888.00 2024-09-14 01:29:33.000 258 22457.57 217.38 41513.03 88888.00 2024-09-14 01:29:34.000 258 22457.62 217.43 41513.01 88888.00 2024-09-14 01:29:35.000 258 22457.59 217.47 41512.95 47581.09 2024-09-14 01:29:36.000 258 22457.56 217.45 41512.96 88888.00 2024-09-14 01:29:37.000 258 22457.59 217.39 41513.02 88888.00 2024-09-14 01:29:38.000 258 22457.58 217.36 41513.03 88888.00 2024-09-14 01:29:39.000 258 22457.53 217.38 41513.00 88888.00 2024-09-14 01:29:40.000 258 22457.51 217.42 41513.02 47581.02 2024-09-14 01:29:41.000 258 22457.46 217.41 41513.06 88888.00 2024-09-14 01:29:42.000 258 22457.40 217.42 41513.07 88888.00 2024-09-14 01:29:43.000 258 22457.40 217.46 41513.11 88888.00 2024-09-14 01:29:44.000 258 22457.41 217.49 41513.15 88888.00 2024-09-14 01:29:45.000 258 22457.38 217.49 41513.15 47580.99 2024-09-14 01:29:46.000 258 22457.33 217.49 41513.10 88888.00 2024-09-14 01:29:47.000 258 22457.29 217.48 41513.04 88888.00 2024-09-14 01:29:48.000 258 22457.26 217.46 41513.06 88888.00 2024-09-14 01:29:49.000 258 22457.24 217.46 41513.20 88888.00 2024-09-14 01:29:50.000 258 22457.23 217.46 41513.29 47580.92 2024-09-14 01:29:51.000 258 22457.24 217.46 41513.23 88888.00 2024-09-14 01:29:52.000 258 22457.22 217.46 41513.14 88888.00 2024-09-14 01:29:53.000 258 22457.17 217.46 41513.07 88888.00 2024-09-14 01:29:54.000 258 22457.11 217.48 41513.02 88888.00 2024-09-14 01:29:55.000 258 22457.09 217.51 41513.09 47580.87 2024-09-14 01:29:56.000 258 22457.11 217.47 41513.16 88888.00 2024-09-14 01:29:57.000 258 22457.12 217.50 41513.16 88888.00 2024-09-14 01:29:58.000 258 22457.10 217.59 41513.14 88888.00 2024-09-14 01:29:59.000 258 22457.05 217.66 41513.16 88888.00 2024-09-14 01:30:00.000 258 22456.97 217.68 41513.23 47580.80 2024-09-14 01:30:01.000 258 22456.88 217.67 41513.24 88888.00 2024-09-14 01:30:02.000 258 22456.81 217.61 41513.21 88888.00 2024-09-14 01:30:03.000 258 22456.79 217.59 41513.19 88888.00 2024-09-14 01:30:04.000 258 22456.78 217.62 41513.21 88888.00 2024-09-14 01:30:05.000 258 22456.76 217.67 41513.25 47580.77 2024-09-14 01:30:06.000 258 22456.77 217.68 41513.29 88888.00 2024-09-14 01:30:07.000 258 22456.78 217.65 41513.29 88888.00 2024-09-14 01:30:08.000 258 22456.76 217.63 41513.31 88888.00 2024-09-14 01:30:09.000 258 22456.74 217.64 41513.31 88888.00 2024-09-14 01:30:10.000 258 22456.72 217.61 41513.26 47580.73 2024-09-14 01:30:11.000 258 22456.70 217.59 41513.26 88888.00 2024-09-14 01:30:12.000 258 22456.69 217.56 41513.28 88888.00 2024-09-14 01:30:13.000 258 22456.71 217.54 41513.21 88888.00 2024-09-14 01:30:14.000 258 22456.73 217.59 41513.16 88888.00 2024-09-14 01:30:15.000 258 22456.73 217.66 41513.20 47580.67 2024-09-14 01:30:16.000 258 22456.70 217.64 41513.22 88888.00 2024-09-14 01:30:17.000 258 22456.65 217.56 41513.18 88888.00 2024-09-14 01:30:18.000 258 22456.62 217.55 41513.14 88888.00 2024-09-14 01:30:19.000 258 22456.63 217.60 41513.16 88888.00 2024-09-14 01:30:20.000 258 22456.62 217.60 41513.18 47580.62 2024-09-14 01:30:21.000 258 22456.54 217.58 41513.15 88888.00 2024-09-14 01:30:22.000 258 22456.44 217.62 41513.17 88888.00 2024-09-14 01:30:23.000 258 22456.36 217.68 41513.21 88888.00 2024-09-14 01:30:24.000 258 22456.35 217.68 41513.18 88888.00 2024-09-14 01:30:25.000 258 22456.41 217.59 41513.08 47580.53 2024-09-14 01:30:26.000 258 22456.47 217.54 41513.07 88888.00 2024-09-14 01:30:27.000 258 22456.48 217.55 41513.11 88888.00 2024-09-14 01:30:28.000 258 22456.46 217.53 41513.08 88888.00 2024-09-14 01:30:29.000 258 22456.42 217.50 41513.03 88888.00 2024-09-14 01:30:30.000 258 22456.37 217.50 41513.04 47580.52 2024-09-14 01:30:31.000 258 22456.31 217.53 41513.11 88888.00 2024-09-14 01:30:32.000 258 22456.25 217.57 41513.16 88888.00 2024-09-14 01:30:33.000 258 22456.23 217.59 41513.16 88888.00 2024-09-14 01:30:34.000 258 22456.23 217.55 41513.07 88888.00 2024-09-14 01:30:35.000 258 22456.21 217.50 41512.91 47580.44 2024-09-14 01:30:36.000 258 22456.20 217.47 41512.83 88888.00 2024-09-14 01:30:37.000 258 22456.20 217.50 41512.90 88888.00 2024-09-14 01:30:38.000 258 22456.18 217.58 41513.00 88888.00 2024-09-14 01:30:39.000 258 22456.12 217.62 41513.03 88888.00 2024-09-14 01:30:40.000 258 22456.04 217.60 41513.00 47580.39 2024-09-14 01:30:41.000 258 22456.03 217.59 41513.00 88888.00 2024-09-14 01:30:42.000 258 22456.08 217.59 41513.02 88888.00 2024-09-14 01:30:43.000 258 22456.14 217.56 41513.02 88888.00 2024-09-14 01:30:44.000 258 22456.16 217.55 41513.01 88888.00 2024-09-14 01:30:45.000 258 22456.14 217.55 41512.97 47580.33 2024-09-14 01:30:46.000 258 22456.12 217.52 41512.94 88888.00 2024-09-14 01:30:47.000 258 22456.10 217.51 41512.98 88888.00 2024-09-14 01:30:48.000 258 22456.03 217.53 41513.02 88888.00 2024-09-14 01:30:49.000 258 22455.97 217.58 41513.07 88888.00 2024-09-14 01:30:50.000 258 22456.00 217.65 41513.14 47580.27 2024-09-14 01:30:51.000 258 22456.00 217.66 41513.17 88888.00 2024-09-14 01:30:52.000 258 22455.86 217.61 41513.14 88888.00 2024-09-14 01:30:53.000 258 22455.73 217.57 41513.06 88888.00 2024-09-14 01:30:54.000 258 22455.72 217.60 41513.02 88888.00 2024-09-14 01:30:55.000 258 22455.76 217.67 41513.02 47580.24 2024-09-14 01:30:56.000 258 22455.75 217.71 41512.98 88888.00 2024-09-14 01:30:57.000 258 22455.68 217.66 41512.97 88888.00 2024-09-14 01:30:58.000 258 22455.65 217.62 41512.99 88888.00 2024-09-14 01:30:59.000 258 22455.65 217.63 41512.96 88888.00 2024-09-14 01:31:00.000 258 22455.60 217.63 41512.86 47580.18 2024-09-14 01:31:01.000 258 22455.58 217.58 41512.81 88888.00 2024-09-14 01:31:02.000 258 22455.62 217.52 41512.84 88888.00 2024-09-14 01:31:03.000 258 22455.66 217.51 41512.88 88888.00 2024-09-14 01:31:04.000 258 22455.69 217.59 41512.90 88888.00 2024-09-14 01:31:05.000 258 22455.64 217.65 41512.94 47580.14 2024-09-14 01:31:06.000 258 22455.56 217.64 41513.01 88888.00 2024-09-14 01:31:07.000 258 22455.53 217.63 41513.05 88888.00 2024-09-14 01:31:08.000 258 22455.50 217.64 41513.02 88888.00 2024-09-14 01:31:09.000 258 22455.44 217.66 41512.97 88888.00 2024-09-14 01:31:10.000 258 22455.39 217.67 41512.94 47580.09 2024-09-14 01:31:11.000 258 22455.40 217.68 41512.96 88888.00 2024-09-14 01:31:12.000 258 22455.45 217.67 41513.03 88888.00 2024-09-14 01:31:13.000 258 22455.47 217.65 41513.12 88888.00 2024-09-14 01:31:14.000 258 22455.46 217.63 41513.20 88888.00 2024-09-14 01:31:15.000 258 22455.46 217.59 41513.22 47580.03 2024-09-14 01:31:16.000 258 22455.40 217.53 41513.17 88888.00 2024-09-14 01:31:17.000 258 22455.27 217.52 41513.11 88888.00 2024-09-14 01:31:18.000 258 22455.19 217.56 41513.04 88888.00 2024-09-14 01:31:19.000 258 22455.21 217.59 41513.00 88888.00 2024-09-14 01:31:20.000 258 22455.24 217.59 41513.00 47579.96 2024-09-14 01:31:21.000 258 22455.23 217.57 41513.02 88888.00 2024-09-14 01:31:22.000 258 22455.22 217.52 41513.04 88888.00 2024-09-14 01:31:23.000 258 22455.23 217.52 41513.05 88888.00 2024-09-14 01:31:24.000 258 22455.22 217.54 41513.03 88888.00 2024-09-14 01:31:25.000 258 22455.20 217.53 41513.02 47579.91 2024-09-14 01:31:26.000 258 22455.19 217.52 41512.97 88888.00 2024-09-14 01:31:27.000 258 22455.18 217.56 41512.95 88888.00 2024-09-14 01:31:28.000 258 22455.17 217.60 41513.00 88888.00 2024-09-14 01:31:29.000 258 22455.15 217.60 41513.07 88888.00 2024-09-14 01:31:30.000 258 22455.11 217.57 41513.11 47579.88 2024-09-14 01:31:31.000 258 22455.07 217.55 41513.14 88888.00 2024-09-14 01:31:32.000 258 22455.06 217.54 41513.16 88888.00 2024-09-14 01:31:33.000 258 22455.05 217.52 41513.17 88888.00 2024-09-14 01:31:34.000 258 22455.04 217.55 41513.20 88888.00 2024-09-14 01:31:35.000 258 22455.02 217.57 41513.23 47579.83 2024-09-14 01:31:36.000 258 22455.02 217.53 41513.21 88888.00 2024-09-14 01:31:37.000 258 22455.01 217.49 41513.18 88888.00 2024-09-14 01:31:38.000 258 22454.96 217.50 41513.18 88888.00 2024-09-14 01:31:39.000 258 22454.91 217.56 41513.20 88888.00 2024-09-14 01:31:40.000 258 22454.91 217.64 41513.17 47579.77 2024-09-14 01:31:41.000 258 22454.91 217.66 41513.13 88888.00 2024-09-14 01:31:42.000 258 22454.84 217.62 41513.10 88888.00 2024-09-14 01:31:43.000 258 22454.74 217.55 41513.04 88888.00 2024-09-14 01:31:44.000 258 22454.73 217.50 41513.02 88888.00 2024-09-14 01:31:45.000 258 22454.73 217.47 41513.09 47579.72 2024-09-14 01:31:46.000 258 22454.70 217.51 41513.15 88888.00 2024-09-14 01:31:47.000 258 22454.69 217.56 41513.21 88888.00 2024-09-14 01:31:48.000 258 22454.71 217.60 41513.25 88888.00 2024-09-14 01:31:49.000 258 22454.69 217.62 41513.24 88888.00 2024-09-14 01:31:50.000 258 22454.62 217.60 41513.20 47579.66 2024-09-14 01:31:51.000 258 22454.52 217.54 41513.12 88888.00 2024-09-14 01:31:52.000 258 22454.45 217.52 41513.03 88888.00 2024-09-14 01:31:53.000 258 22454.46 217.56 41513.00 88888.00 2024-09-14 01:31:54.000 258 22454.49 217.64 41513.01 88888.00 2024-09-14 01:31:55.000 258 22454.48 217.67 41513.05 47579.58 2024-09-14 01:31:56.000 258 22454.45 217.64 41513.10 88888.00 2024-09-14 01:31:57.000 258 22454.42 217.59 41513.11 88888.00 2024-09-14 01:31:58.000 258 22454.35 217.54 41513.06 88888.00 2024-09-14 01:31:59.000 258 22454.30 217.52 41513.04 88888.00 2024-09-14 01:32:00.000 258 22454.31 217.52 41513.04 47579.53 2024-09-14 01:32:01.000 258 22454.35 217.53 41513.09 88888.00 2024-09-14 01:32:02.000 258 22454.34 217.57 41513.14 88888.00 2024-09-14 01:32:03.000 258 22454.28 217.62 41513.14 88888.00 2024-09-14 01:32:04.000 258 22454.24 217.66 41513.10 88888.00 2024-09-14 01:32:05.000 258 22454.21 217.66 41513.10 47579.47 2024-09-14 01:32:06.000 258 22454.14 217.61 41513.07 88888.00 2024-09-14 01:32:07.000 258 22454.05 217.55 41513.00 88888.00 2024-09-14 01:32:08.000 258 22454.01 217.53 41512.98 88888.00 2024-09-14 01:32:09.000 258 22454.02 217.55 41513.04 88888.00 2024-09-14 01:32:10.000 258 22454.06 217.58 41513.09 47579.43 2024-09-14 01:32:11.000 258 22454.10 217.60 41513.04 88888.00 2024-09-14 01:32:12.000 258 22454.11 217.62 41512.98 88888.00 2024-09-14 01:32:13.000 258 22454.06 217.64 41513.03 88888.00 2024-09-14 01:32:14.000 258 22454.00 217.63 41513.08 88888.00 2024-09-14 01:32:15.000 258 22453.95 217.60 41513.07 47579.38 2024-09-14 01:32:16.000 258 22453.92 217.58 41513.06 88888.00 2024-09-14 01:32:17.000 258 22453.96 217.58 41513.02 88888.00 2024-09-14 01:32:18.000 258 22454.00 217.58 41513.00 88888.00 2024-09-14 01:32:19.000 258 22453.98 217.56 41513.04 88888.00 2024-09-14 01:32:20.000 258 22453.95 217.58 41513.06 47579.35 2024-09-14 01:32:21.000 258 22453.94 217.61 41512.99 88888.00 2024-09-14 01:32:22.000 258 22453.91 217.59 41512.93 88888.00 2024-09-14 01:32:23.000 258 22453.84 217.58 41512.98 88888.00 2024-09-14 01:32:24.000 258 22453.80 217.60 41513.07 88888.00 2024-09-14 01:32:25.000 258 22453.85 217.59 41513.14 47579.27 2024-09-14 01:32:26.000 258 22453.94 217.57 41513.18 88888.00 2024-09-14 01:32:27.000 258 22453.95 217.57 41513.17 88888.00 2024-09-14 01:32:28.000 258 22453.91 217.58 41513.10 88888.00 2024-09-14 01:32:29.000 258 22453.90 217.56 41513.06 88888.00 2024-09-14 01:32:30.000 258 22453.88 217.52 41513.10 47579.23 2024-09-14 01:32:31.000 258 22453.85 217.45 41513.09 88888.00 2024-09-14 01:32:32.000 258 22453.81 217.42 41513.05 88888.00 2024-09-14 01:32:33.000 258 22453.77 217.49 41513.10 88888.00 2024-09-14 01:32:34.000 258 22453.80 217.57 41513.16 88888.00 2024-09-14 01:32:35.000 258 22453.83 217.62 41513.12 47579.20 2024-09-14 01:32:36.000 258 22453.79 217.66 41513.02 88888.00 2024-09-14 01:32:37.000 258 22453.69 217.69 41512.97 88888.00 2024-09-14 01:32:38.000 258 22453.62 217.69 41512.99 88888.00 2024-09-14 01:32:39.000 258 22453.59 217.65 41513.03 88888.00 2024-09-14 01:32:40.000 258 22453.60 217.65 41513.07 47579.12 2024-09-14 01:32:41.000 258 22453.59 217.67 41513.03 88888.00 2024-09-14 01:32:42.000 258 22453.55 217.64 41512.87 88888.00 2024-09-14 01:32:43.000 258 22453.53 217.63 41512.78 88888.00 2024-09-14 01:32:44.000 258 22453.50 217.68 41512.74 88888.00 2024-09-14 01:32:45.000 258 22453.41 217.68 41512.63 47579.09 2024-09-14 01:32:46.000 258 22453.32 217.62 41512.50 88888.00 2024-09-14 01:32:47.000 258 22453.28 217.56 41512.43 88888.00 2024-09-14 01:32:48.000 258 22453.26 217.51 41512.39 88888.00 2024-09-14 01:32:49.000 258 22453.27 217.49 41512.43 88888.00 2024-09-14 01:32:50.000 258 22453.29 217.50 41512.50 47579.03 2024-09-14 01:32:51.000 258 22453.32 217.52 41512.54 88888.00 2024-09-14 01:32:52.000 258 22453.34 217.61 41512.54 88888.00 2024-09-14 01:32:53.000 258 22453.29 217.70 41512.51 88888.00 2024-09-14 01:32:54.000 258 22453.21 217.70 41512.48 88888.00 2024-09-14 01:32:55.000 258 22453.18 217.66 41512.50 47578.97 2024-09-14 01:32:56.000 258 22453.22 217.64 41512.55 88888.00 2024-09-14 01:32:57.000 258 22453.25 217.63 41512.59 88888.00 2024-09-14 01:32:58.000 258 22453.22 217.64 41512.57 88888.00 2024-09-14 01:32:59.000 258 22453.17 217.67 41512.57 88888.00 2024-09-14 01:33:00.000 258 22453.18 217.69 41512.66 47578.92 2024-09-14 01:33:01.000 258 22453.20 217.70 41512.73 88888.00 2024-09-14 01:33:02.000 258 22453.16 217.70 41512.70 88888.00 2024-09-14 01:33:03.000 258 22453.13 217.72 41512.64 88888.00 2024-09-14 01:33:04.000 258 22453.15 217.73 41512.68 88888.00 2024-09-14 01:33:05.000 258 22453.15 217.73 41512.70 47578.90 2024-09-14 01:33:06.000 258 22453.10 217.70 41512.61 88888.00 2024-09-14 01:33:07.000 258 22453.12 217.67 41512.52 88888.00 2024-09-14 01:33:08.000 258 22453.17 217.70 41512.56 88888.00 2024-09-14 01:33:09.000 258 22453.16 217.73 41512.65 88888.00 2024-09-14 01:33:10.000 258 22453.08 217.69 41512.66 47578.87 2024-09-14 01:33:11.000 258 22453.03 217.69 41512.63 88888.00 2024-09-14 01:33:12.000 258 22453.04 217.72 41512.57 88888.00 2024-09-14 01:33:13.000 258 22453.02 217.67 41512.48 88888.00 2024-09-14 01:33:14.000 258 22452.97 217.56 41512.44 88888.00 2024-09-14 01:33:15.000 258 22452.94 217.50 41512.47 47578.85 2024-09-14 01:33:16.000 258 22452.98 217.54 41512.56 88888.00 2024-09-14 01:33:17.000 258 22453.02 217.62 41512.70 88888.00 2024-09-14 01:33:18.000 258 22453.00 217.69 41512.76 88888.00 2024-09-14 01:33:19.000 258 22452.97 217.70 41512.70 88888.00 2024-09-14 01:33:20.000 258 22452.98 217.63 41512.62 47578.81 2024-09-14 01:33:21.000 258 22452.99 217.54 41512.54 88888.00 2024-09-14 01:33:22.000 258 22452.96 217.46 41512.45 88888.00 2024-09-14 01:33:23.000 258 22452.91 217.43 41512.39 88888.00 2024-09-14 01:33:24.000 258 22452.90 217.46 41512.45 88888.00 2024-09-14 01:33:25.000 258 22452.95 217.52 41512.56 47578.79 2024-09-14 01:33:26.000 258 22452.95 217.52 41512.64 88888.00 2024-09-14 01:33:27.000 258 22452.93 217.50 41512.68 88888.00 2024-09-14 01:33:28.000 258 22452.92 217.52 41512.68 88888.00 2024-09-14 01:33:29.000 258 22452.89 217.56 41512.70 88888.00 2024-09-14 01:33:30.000 258 22452.83 217.59 41512.75 47578.73 2024-09-14 01:33:31.000 258 22452.81 217.62 41512.78 88888.00 2024-09-14 01:33:32.000 258 22452.81 217.63 41512.75 88888.00 2024-09-14 01:33:33.000 258 22452.77 217.60 41512.66 88888.00 2024-09-14 01:33:34.000 258 22452.74 217.59 41512.59 88888.00 2024-09-14 01:33:35.000 258 22452.69 217.59 41512.59 47578.74 2024-09-14 01:33:36.000 258 22452.63 217.54 41512.61 88888.00 2024-09-14 01:33:37.000 258 22452.59 217.48 41512.59 88888.00 2024-09-14 01:33:38.000 258 22452.58 217.47 41512.50 88888.00 2024-09-14 01:33:39.000 258 22452.55 217.45 41512.37 88888.00 2024-09-14 01:33:40.000 258 22452.54 217.41 41512.34 47578.67 2024-09-14 01:33:41.000 258 22452.56 217.38 41512.50 88888.00 2024-09-14 01:33:42.000 258 22452.57 217.38 41512.67 88888.00 2024-09-14 01:33:43.000 258 22452.58 217.41 41512.68 88888.00 2024-09-14 01:33:44.000 258 22452.61 217.44 41512.63 88888.00 2024-09-14 01:33:45.000 258 22452.60 217.42 41512.60 47578.64 2024-09-14 01:33:46.000 258 22452.54 217.35 41512.54 88888.00 2024-09-14 01:33:47.000 258 22452.50 217.28 41512.49 88888.00 2024-09-14 01:33:48.000 258 22452.50 217.26 41512.51 88888.00 2024-09-14 01:33:49.000 258 22452.50 217.33 41512.57 88888.00 2024-09-14 01:33:50.000 258 22452.50 217.42 41512.64 47578.56 2024-09-14 01:33:51.000 258 22452.50 217.47 41512.72 88888.00 2024-09-14 01:33:52.000 258 22452.48 217.48 41512.82 88888.00 2024-09-14 01:33:53.000 258 22452.48 217.49 41512.84 88888.00 2024-09-14 01:33:54.000 258 22452.48 217.50 41512.79 88888.00 2024-09-14 01:33:55.000 258 22452.40 217.50 41512.69 47578.52 2024-09-14 01:33:56.000 258 22452.28 217.49 41512.61 88888.00 2024-09-14 01:33:57.000 258 22452.23 217.49 41512.57 88888.00 2024-09-14 01:33:58.000 258 22452.26 217.49 41512.59 88888.00 2024-09-14 01:33:59.000 258 22452.28 217.48 41512.59 88888.00 2024-09-14 01:34:00.000 258 22452.26 217.50 41512.61 47578.44 2024-09-14 01:34:01.000 258 22452.22 217.51 41512.69 88888.00 2024-09-14 01:34:02.000 258 22452.18 217.51 41512.74 88888.00 2024-09-14 01:34:03.000 258 22452.17 217.53 41512.70 88888.00 2024-09-14 01:34:04.000 258 22452.18 217.54 41512.62 88888.00 2024-09-14 01:34:05.000 258 22452.13 217.54 41512.59 47578.38 2024-09-14 01:34:06.000 258 22452.03 217.56 41512.62 88888.00 2024-09-14 01:34:07.000 258 22451.93 217.54 41512.63 88888.00 2024-09-14 01:34:08.000 258 22451.86 217.51 41512.62 88888.00 2024-09-14 01:34:09.000 258 22451.84 217.51 41512.65 88888.00 2024-09-14 01:34:10.000 258 22451.83 217.49 41512.65 47578.31 2024-09-14 01:34:11.000 258 22451.78 217.47 41512.56 88888.00 2024-09-14 01:34:12.000 258 22451.69 217.47 41512.46 88888.00 2024-09-14 01:34:13.000 258 22451.63 217.45 41512.45 88888.00 2024-09-14 01:34:14.000 258 22451.66 217.42 41512.51 88888.00 2024-09-14 01:34:15.000 258 22451.70 217.40 41512.59 47578.21 2024-09-14 01:34:16.000 258 22451.67 217.40 41512.65 88888.00 2024-09-14 01:34:17.000 258 22451.61 217.42 41512.62 88888.00 2024-09-14 01:34:18.000 258 22451.59 217.42 41512.56 88888.00 2024-09-14 01:34:19.000 258 22451.57 217.39 41512.52 88888.00 2024-09-14 01:34:20.000 258 22451.54 217.34 41512.54 47578.19 2024-09-14 01:34:21.000 258 22451.48 217.28 41512.52 88888.00 2024-09-14 01:34:22.000 258 22451.44 217.29 41512.48 88888.00 2024-09-14 01:34:23.000 258 22451.44 217.35 41512.48 88888.00 2024-09-14 01:34:24.000 258 22451.44 217.39 41512.47 88888.00 2024-09-14 01:34:25.000 258 22451.40 217.38 41512.44 47578.07 2024-09-14 01:34:26.000 258 22451.34 217.36 41512.44 88888.00 2024-09-14 01:34:27.000 258 22451.34 217.36 41512.51 88888.00 2024-09-14 01:34:28.000 258 22451.33 217.37 41512.57 88888.00 2024-09-14 01:34:29.000 258 22451.27 217.39 41512.54 88888.00 2024-09-14 01:34:30.000 258 22451.22 217.37 41512.50 47578.04 2024-09-14 01:34:31.000 258 22451.19 217.36 41512.56 88888.00 2024-09-14 01:34:32.000 258 22451.18 217.38 41512.61 88888.00 2024-09-14 01:34:33.000 258 22451.19 217.40 41512.61 88888.00 2024-09-14 01:34:34.000 258 22451.27 217.42 41512.73 88888.00 2024-09-14 01:34:35.000 258 22451.35 217.45 41512.95 47578.01 2024-09-14 01:34:36.000 258 22451.33 217.46 41513.05 88888.00 2024-09-14 01:34:37.000 258 22451.26 217.44 41513.03 88888.00 2024-09-14 01:34:38.000 258 22451.24 217.43 41513.00 88888.00 2024-09-14 01:34:39.000 258 22451.24 217.45 41513.01 88888.00 2024-09-14 01:34:40.000 258 22451.25 217.47 41513.00 47577.94 2024-09-14 01:34:41.000 258 22451.24 217.44 41512.97 88888.00 2024-09-14 01:34:42.000 258 22451.23 217.41 41513.00 88888.00 2024-09-14 01:34:43.000 258 22451.24 217.41 41513.09 88888.00 2024-09-14 01:34:44.000 258 22451.22 217.40 41513.09 88888.00 2024-09-14 01:34:45.000 258 22451.16 217.37 41513.02 47577.93 2024-09-14 01:34:46.000 258 22451.15 217.33 41513.02 88888.00 2024-09-14 01:34:47.000 258 22451.18 217.31 41513.06 88888.00 2024-09-14 01:34:48.000 258 22451.17 217.34 41513.06 88888.00 2024-09-14 01:34:49.000 258 22451.13 217.39 41513.06 88888.00 2024-09-14 01:34:50.000 258 22451.11 217.42 41513.09 47577.87 2024-09-14 01:34:51.000 258 22451.11 217.43 41513.10 88888.00 2024-09-14 01:34:52.000 258 22451.10 217.41 41513.02 88888.00 2024-09-14 01:34:53.000 258 22451.07 217.40 41512.94 88888.00 2024-09-14 01:34:54.000 258 22451.06 217.41 41512.95 88888.00 2024-09-14 01:34:55.000 258 22451.06 217.44 41513.06 47577.82 2024-09-14 01:34:56.000 258 22451.02 217.44 41513.14 88888.00 2024-09-14 01:34:57.000 258 22450.96 217.43 41513.10 88888.00 2024-09-14 01:34:58.000 258 22450.95 217.43 41513.04 88888.00 2024-09-14 01:34:59.000 258 22450.97 217.42 41513.03 88888.00 2024-09-14 01:35:00.000 258 22450.95 217.41 41512.95 47577.78 2024-09-14 01:35:01.000 258 22450.91 217.41 41512.84 88888.00 2024-09-14 01:35:02.000 258 22450.87 217.41 41512.84 88888.00 2024-09-14 01:35:03.000 258 22450.85 217.38 41512.86 88888.00 2024-09-14 01:35:04.000 258 22450.88 217.38 41512.91 88888.00 2024-09-14 01:35:05.000 258 22450.90 217.42 41513.03 47577.72 2024-09-14 01:35:06.000 258 22450.87 217.43 41513.10 88888.00 2024-09-14 01:35:07.000 258 22450.83 217.35 41513.05 88888.00 2024-09-14 01:35:08.000 258 22450.84 217.31 41513.01 88888.00 2024-09-14 01:35:09.000 258 22450.87 217.32 41513.02 88888.00 2024-09-14 01:35:10.000 258 22450.85 217.32 41513.03 47577.71 2024-09-14 01:35:11.000 258 22450.84 217.34 41513.04 88888.00 2024-09-14 01:35:12.000 258 22450.85 217.37 41513.04 88888.00 2024-09-14 01:35:13.000 258 22450.84 217.38 41513.02 88888.00 2024-09-14 01:35:14.000 258 22450.82 217.42 41513.00 88888.00 2024-09-14 01:35:15.000 258 22450.81 217.47 41512.98 47577.65 2024-09-14 01:35:16.000 258 22450.79 217.47 41512.94 88888.00 2024-09-14 01:35:17.000 258 22450.77 217.41 41512.94 88888.00 2024-09-14 01:35:18.000 258 22450.77 217.38 41513.00 88888.00 2024-09-14 01:35:19.000 258 22450.76 217.39 41513.05 88888.00 2024-09-14 01:35:20.000 258 22450.71 217.38 41513.03 47577.66 2024-09-14 01:35:21.000 258 22450.66 217.35 41513.01 88888.00 2024-09-14 01:35:22.000 258 22450.62 217.38 41513.02 88888.00 2024-09-14 01:35:23.000 258 22450.57 217.42 41513.01 88888.00 2024-09-14 01:35:24.000 258 22450.54 217.43 41512.95 88888.00 2024-09-14 01:35:25.000 258 22450.51 217.40 41512.88 47577.59 2024-09-14 01:35:26.000 258 22450.50 217.38 41512.83 88888.00 2024-09-14 01:35:27.000 258 22450.53 217.44 41512.83 88888.00 2024-09-14 01:35:28.000 258 22450.58 217.51 41512.87 88888.00 2024-09-14 01:35:29.000 258 22450.56 217.50 41512.97 88888.00 2024-09-14 01:35:30.000 258 22450.48 217.46 41513.01 47577.55 2024-09-14 01:35:31.000 258 22450.39 217.41 41512.93 88888.00 2024-09-14 01:35:32.000 258 22450.35 217.39 41512.85 88888.00 2024-09-14 01:35:33.000 258 22450.35 217.41 41512.87 88888.00 2024-09-14 01:35:34.000 258 22450.31 217.40 41512.91 88888.00 2024-09-14 01:35:35.000 258 22450.25 217.37 41512.93 47577.51 2024-09-14 01:35:36.000 258 22450.27 217.35 41512.98 88888.00 2024-09-14 01:35:37.000 258 22450.33 217.35 41513.04 88888.00 2024-09-14 01:35:38.000 258 22450.35 217.36 41513.07 88888.00 2024-09-14 01:35:39.000 258 22450.28 217.38 41513.06 88888.00 2024-09-14 01:35:40.000 258 22450.21 217.36 41513.01 47577.48 2024-09-14 01:35:41.000 258 22450.20 217.34 41512.94 88888.00 2024-09-14 01:35:42.000 258 22450.19 217.32 41512.88 88888.00 2024-09-14 01:35:43.000 258 22450.18 217.32 41512.86 88888.00 2024-09-14 01:35:44.000 258 22450.17 217.35 41512.86 88888.00 2024-09-14 01:35:45.000 258 22450.16 217.38 41512.87 47577.43 2024-09-14 01:35:46.000 258 22450.16 217.40 41512.89 88888.00 2024-09-14 01:35:47.000 258 22450.19 217.41 41512.88 88888.00 2024-09-14 01:35:48.000 258 22450.18 217.42 41512.83 88888.00 2024-09-14 01:35:49.000 258 22450.12 217.41 41512.86 88888.00 2024-09-14 01:35:50.000 258 22450.09 217.39 41512.93 47577.40 2024-09-14 01:35:51.000 258 22450.11 217.34 41512.94 88888.00 2024-09-14 01:35:52.000 258 22450.11 217.30 41512.90 88888.00 2024-09-14 01:35:53.000 258 22450.07 217.29 41512.89 88888.00 2024-09-14 01:35:54.000 258 22450.06 217.32 41512.86 88888.00 2024-09-14 01:35:55.000 258 22450.03 217.35 41512.78 47577.34 2024-09-14 01:35:56.000 258 22450.00 217.34 41512.71 88888.00 2024-09-14 01:35:57.000 258 22450.01 217.34 41512.75 88888.00 2024-09-14 01:35:58.000 258 22450.02 217.39 41512.78 88888.00 2024-09-14 01:35:59.000 258 22450.00 217.44 41512.73 88888.00 2024-09-14 01:36:00.000 258 22449.96 217.44 41512.73 47577.31 2024-09-14 01:36:01.000 258 22449.94 217.40 41512.79 88888.00 2024-09-14 01:36:02.000 258 22449.97 217.38 41512.81 88888.00 2024-09-14 01:36:03.000 258 22450.02 217.39 41512.87 88888.00 2024-09-14 01:36:04.000 258 22450.06 217.37 41512.95 88888.00 2024-09-14 01:36:05.000 258 22450.04 217.32 41512.96 47577.28 2024-09-14 01:36:06.000 258 22450.02 217.29 41512.91 88888.00 2024-09-14 01:36:07.000 258 22450.02 217.28 41512.89 88888.00 2024-09-14 01:36:08.000 258 22450.00 217.30 41512.90 88888.00 2024-09-14 01:36:09.000 258 22449.93 217.34 41512.88 88888.00 2024-09-14 01:36:10.000 258 22449.88 217.37 41512.88 47577.24 2024-09-14 01:36:11.000 258 22449.85 217.38 41512.93 88888.00 2024-09-14 01:36:12.000 258 22449.80 217.42 41512.94 88888.00 2024-09-14 01:36:13.000 258 22449.75 217.49 41512.92 88888.00 2024-09-14 01:36:14.000 258 22449.75 217.53 41512.90 88888.00 2024-09-14 01:36:15.000 258 22449.72 217.44 41512.86 47577.21 2024-09-14 01:36:16.000 258 22449.68 217.30 41512.81 88888.00 2024-09-14 01:36:17.000 258 22449.66 217.26 41512.80 88888.00 2024-09-14 01:36:18.000 258 22449.67 217.32 41512.82 88888.00 2024-09-14 01:36:19.000 258 22449.68 217.38 41512.86 88888.00 2024-09-14 01:36:20.000 258 22449.69 217.40 41512.90 47577.16 2024-09-14 01:36:21.000 258 22449.63 217.37 41512.88 88888.00 2024-09-14 01:36:22.000 258 22449.53 217.33 41512.79 88888.00 2024-09-14 01:36:23.000 258 22449.51 217.31 41512.71 88888.00 2024-09-14 01:36:24.000 258 22449.51 217.32 41512.65 88888.00 2024-09-14 01:36:25.000 258 22449.48 217.33 41512.59 47577.13 2024-09-14 01:36:26.000 258 22449.46 217.34 41512.59 88888.00 2024-09-14 01:36:27.000 258 22449.50 217.35 41512.71 88888.00 2024-09-14 01:36:28.000 258 22449.57 217.34 41512.81 88888.00 2024-09-14 01:36:29.000 258 22449.58 217.31 41512.78 88888.00 2024-09-14 01:36:30.000 258 22449.56 217.34 41512.71 47577.11 2024-09-14 01:36:31.000 258 22449.56 217.40 41512.68 88888.00 2024-09-14 01:36:32.000 258 22449.56 217.44 41512.65 88888.00 2024-09-14 01:36:33.000 258 22449.51 217.42 41512.61 88888.00 2024-09-14 01:36:34.000 258 22449.47 217.42 41512.59 88888.00 2024-09-14 01:36:35.000 258 22449.46 217.44 41512.60 47577.09 2024-09-14 01:36:36.000 258 22449.44 217.44 41512.66 88888.00 2024-09-14 01:36:37.000 258 22449.44 217.46 41512.72 88888.00 2024-09-14 01:36:38.000 258 22449.43 217.49 41512.72 88888.00 2024-09-14 01:36:39.000 258 22449.46 217.51 41512.69 88888.00 2024-09-14 01:36:40.000 258 22449.50 217.50 41512.69 47577.06 2024-09-14 01:36:41.000 258 22449.47 217.46 41512.73 88888.00 2024-09-14 01:36:42.000 258 22449.41 217.42 41512.79 88888.00 2024-09-14 01:36:43.000 258 22449.40 217.39 41512.81 88888.00 2024-09-14 01:36:44.000 258 22449.40 217.37 41512.82 88888.00 2024-09-14 01:36:45.000 258 22449.39 217.41 41512.89 47577.04 2024-09-14 01:36:46.000 258 22449.38 217.43 41512.92 88888.00 2024-09-14 01:36:47.000 258 22449.33 217.36 41512.86 88888.00 2024-09-14 01:36:48.000 258 22449.28 217.29 41512.80 88888.00 2024-09-14 01:36:49.000 258 22449.27 217.27 41512.80 88888.00 2024-09-14 01:36:50.000 258 22449.27 217.30 41512.84 47577.01 2024-09-14 01:36:51.000 258 22449.28 217.33 41512.85 88888.00 2024-09-14 01:36:52.000 258 22449.26 217.38 41512.87 88888.00 2024-09-14 01:36:53.000 258 22449.25 217.46 41512.93 88888.00 2024-09-14 01:36:54.000 258 22449.27 217.53 41512.98 88888.00 2024-09-14 01:36:55.000 258 22449.28 217.51 41512.94 47576.95 2024-09-14 01:36:56.000 258 22449.24 217.44 41512.83 88888.00 2024-09-14 01:36:57.000 258 22449.21 217.41 41512.76 88888.00 2024-09-14 01:36:58.000 258 22449.24 217.43 41512.76 88888.00 2024-09-14 01:36:59.000 258 22449.27 217.49 41512.77 88888.00 2024-09-14 01:37:00.000 258 22449.27 217.52 41512.78 47576.97 2024-09-14 01:37:01.000 258 22449.27 217.51 41512.82 88888.00 2024-09-14 01:37:02.000 258 22449.28 217.52 41512.86 88888.00 2024-09-14 01:37:03.000 258 22449.27 217.55 41512.88 88888.00 2024-09-14 01:37:04.000 258 22449.25 217.55 41512.91 88888.00 2024-09-14 01:37:05.000 258 22449.23 217.51 41512.89 47576.89 2024-09-14 01:37:06.000 258 22449.18 217.46 41512.76 88888.00 2024-09-14 01:37:07.000 258 22449.11 217.41 41512.60 88888.00 2024-09-14 01:37:08.000 258 22449.07 217.36 41512.59 88888.00 2024-09-14 01:37:09.000 258 22449.03 217.37 41512.69 88888.00 2024-09-14 01:37:10.000 258 22449.02 217.43 41512.79 47576.88 2024-09-14 01:37:11.000 258 22449.01 217.44 41512.79 88888.00 2024-09-14 01:37:12.000 258 22448.95 217.44 41512.74 88888.00 2024-09-14 01:37:13.000 258 22448.85 217.48 41512.68 88888.00 2024-09-14 01:37:14.000 258 22448.81 217.50 41512.61 88888.00 2024-09-14 01:37:15.000 258 22448.84 217.48 41512.51 47576.84 2024-09-14 01:37:16.000 258 22448.87 217.43 41512.45 88888.00 2024-09-14 01:37:17.000 258 22448.88 217.40 41512.47 88888.00 2024-09-14 01:37:18.000 258 22448.89 217.45 41512.56 88888.00 2024-09-14 01:37:19.000 258 22448.88 217.53 41512.61 88888.00 2024-09-14 01:37:20.000 258 22448.86 217.54 41512.64 47576.81 2024-09-14 01:37:21.000 258 22448.87 217.45 41512.65 88888.00 2024-09-14 01:37:22.000 258 22448.85 217.38 41512.61 88888.00 2024-09-14 01:37:23.000 258 22448.80 217.40 41512.57 88888.00 2024-09-14 01:37:24.000 258 22448.78 217.43 41512.59 88888.00 2024-09-14 01:37:25.000 258 22448.78 217.43 41512.65 47576.81 2024-09-14 01:37:26.000 258 22448.81 217.43 41512.71 88888.00 2024-09-14 01:37:27.000 258 22448.87 217.45 41512.70 88888.00 2024-09-14 01:37:28.000 258 22448.95 217.49 41512.67 88888.00 2024-09-14 01:37:29.000 258 22448.95 217.54 41512.69 88888.00 2024-09-14 01:37:30.000 258 22448.88 217.57 41512.70 47576.75 2024-09-14 01:37:31.000 258 22448.80 217.56 41512.62 88888.00 2024-09-14 01:37:32.000 258 22448.76 217.57 41512.54 88888.00 2024-09-14 01:37:33.000 258 22448.75 217.57 41512.61 88888.00 2024-09-14 01:37:34.000 258 22448.77 217.55 41512.75 88888.00 2024-09-14 01:37:35.000 258 22448.78 217.53 41512.81 47576.75 2024-09-14 01:37:36.000 258 22448.77 217.51 41512.78 88888.00 2024-09-14 01:37:37.000 258 22448.79 217.51 41512.75 88888.00 2024-09-14 01:37:38.000 258 22448.78 217.52 41512.73 88888.00 2024-09-14 01:37:39.000 258 22448.73 217.55 41512.69 88888.00 2024-09-14 01:37:40.000 258 22448.70 217.56 41512.68 47576.69 2024-09-14 01:37:41.000 258 22448.68 217.56 41512.68 88888.00 2024-09-14 01:37:42.000 258 22448.68 217.58 41512.71 88888.00 2024-09-14 01:37:43.000 258 22448.73 217.64 41512.75 88888.00 2024-09-14 01:37:44.000 258 22448.80 217.63 41512.76 88888.00 2024-09-14 01:37:45.000 258 22448.80 217.57 41512.77 47576.70 2024-09-14 01:37:46.000 258 22448.76 217.56 41512.77 88888.00 2024-09-14 01:37:47.000 258 22448.73 217.55 41512.73 88888.00 2024-09-14 01:37:48.000 258 22448.72 217.52 41512.68 88888.00 2024-09-14 01:37:49.000 258 22448.72 217.51 41512.67 88888.00 2024-09-14 01:37:50.000 258 22448.71 217.52 41512.67 47576.67 2024-09-14 01:37:51.000 258 22448.68 217.54 41512.73 88888.00 2024-09-14 01:37:52.000 258 22448.69 217.56 41512.78 88888.00 2024-09-14 01:37:53.000 258 22448.73 217.61 41512.79 88888.00 2024-09-14 01:37:54.000 258 22448.74 217.65 41512.79 88888.00 2024-09-14 01:37:55.000 258 22448.68 217.64 41512.76 47576.61 2024-09-14 01:37:56.000 258 22448.60 217.60 41512.71 88888.00 2024-09-14 01:37:57.000 258 22448.56 217.57 41512.64 88888.00 2024-09-14 01:37:58.000 258 22448.56 217.56 41512.61 88888.00 2024-09-14 01:37:59.000 258 22448.54 217.57 41512.61 88888.00 2024-09-14 01:38:00.000 258 22448.56 217.55 41512.57 47576.60 2024-09-14 01:38:01.000 258 22448.62 217.53 41512.56 88888.00 2024-09-14 01:38:02.000 258 22448.67 217.57 41512.61 88888.00 2024-09-14 01:38:03.000 258 22448.66 217.65 41512.64 88888.00 2024-09-14 01:38:04.000 258 22448.63 217.68 41512.60 88888.00 2024-09-14 01:38:05.000 258 22448.60 217.65 41512.55 47576.54 2024-09-14 01:38:06.000 258 22448.58 217.62 41512.55 88888.00 2024-09-14 01:38:07.000 258 22448.56 217.63 41512.55 88888.00 2024-09-14 01:38:08.000 258 22448.55 217.69 41512.57 88888.00 2024-09-14 01:38:09.000 258 22448.55 217.76 41512.62 88888.00 2024-09-14 01:38:10.000 258 22448.53 217.76 41512.62 47576.55 2024-09-14 01:38:11.000 258 22448.54 217.71 41512.56 88888.00 2024-09-14 01:38:12.000 258 22448.57 217.68 41512.52 88888.00 2024-09-14 01:38:13.000 258 22448.54 217.68 41512.52 88888.00 2024-09-14 01:38:14.000 258 22448.49 217.67 41512.56 88888.00 2024-09-14 01:38:15.000 258 22448.47 217.70 41512.55 47576.52 2024-09-14 01:38:16.000 258 22448.48 217.78 41512.52 88888.00 2024-09-14 01:38:17.000 258 22448.49 217.82 41512.55 88888.00 2024-09-14 01:38:18.000 258 22448.50 217.79 41512.59 88888.00 2024-09-14 01:38:19.000 258 22448.50 217.76 41512.59 88888.00 2024-09-14 01:38:20.000 258 22448.47 217.75 41512.59 47576.53 2024-09-14 01:38:21.000 258 22448.43 217.76 41512.63 88888.00 2024-09-14 01:38:22.000 258 22448.42 217.79 41512.69 88888.00 2024-09-14 01:38:23.000 258 22448.40 217.80 41512.68 88888.00 2024-09-14 01:38:24.000 258 22448.39 217.81 41512.64 88888.00 2024-09-14 01:38:25.000 258 22448.39 217.85 41512.64 47576.53 2024-09-14 01:38:26.000 258 22448.40 217.90 41512.66 88888.00 2024-09-14 01:38:27.000 258 22448.41 217.94 41512.67 88888.00 2024-09-14 01:38:28.000 258 22448.45 217.97 41512.68 88888.00 2024-09-14 01:38:29.000 258 22448.50 217.98 41512.72 88888.00 2024-09-14 01:38:30.000 258 22448.49 217.96 41512.75 47576.55 2024-09-14 01:38:31.000 258 22448.41 217.90 41512.72 88888.00 2024-09-14 01:38:32.000 258 22448.35 217.86 41512.69 88888.00 2024-09-14 01:38:33.000 258 22448.35 217.89 41512.69 88888.00 2024-09-14 01:38:34.000 258 22448.35 217.95 41512.64 88888.00 2024-09-14 01:38:35.000 258 22448.38 217.96 41512.59 47576.55 2024-09-14 01:38:36.000 258 22448.42 217.93 41512.59 88888.00 2024-09-14 01:38:37.000 258 22448.41 217.89 41512.57 88888.00 2024-09-14 01:38:38.000 258 22448.38 217.92 41512.59 88888.00 2024-09-14 01:38:39.000 258 22448.36 217.94 41512.63 88888.00 2024-09-14 01:38:40.000 258 22448.37 217.91 41512.63 47576.55 2024-09-14 01:38:41.000 258 22448.40 217.92 41512.66 88888.00 2024-09-14 01:38:42.000 258 22448.40 217.97 41512.70 88888.00 2024-09-14 01:38:43.000 258 22448.40 218.03 41512.72 88888.00 2024-09-14 01:38:44.000 258 22448.40 218.05 41512.65 88888.00 2024-09-14 01:38:45.000 258 22448.36 218.01 41512.57 47576.57 2024-09-14 01:38:46.000 258 22448.35 218.00 41512.61 88888.00 2024-09-14 01:38:47.000 258 22448.41 218.01 41512.71 88888.00 2024-09-14 01:38:48.000 258 22448.43 217.99 41512.77 88888.00 2024-09-14 01:38:49.000 258 22448.37 217.96 41512.78 88888.00 2024-09-14 01:38:50.000 258 22448.36 217.94 41512.79 47576.58 2024-09-14 01:38:51.000 258 22448.43 217.95 41512.80 88888.00 2024-09-14 01:38:52.000 258 22448.47 217.96 41512.78 88888.00 2024-09-14 01:38:53.000 258 22448.47 217.95 41512.69 88888.00 2024-09-14 01:38:54.000 258 22448.44 217.90 41512.57 88888.00 2024-09-14 01:38:55.000 258 22448.44 217.83 41512.52 47576.59 2024-09-14 01:38:56.000 258 22448.48 217.82 41512.56 88888.00 2024-09-14 01:38:57.000 258 22448.49 217.92 41512.68 88888.00 2024-09-14 01:38:58.000 258 22448.47 218.03 41512.80 88888.00 2024-09-14 01:38:59.000 258 22448.49 218.05 41512.79 88888.00 2024-09-14 01:39:00.000 258 22448.54 217.98 41512.70 47576.63 2024-09-14 01:39:01.000 258 22448.57 217.93 41512.65 88888.00 2024-09-14 01:39:02.000 258 22448.59 217.92 41512.68 88888.00 2024-09-14 01:39:03.000 258 22448.59 217.94 41512.79 88888.00 2024-09-14 01:39:04.000 258 22448.60 218.01 41512.87 88888.00 2024-09-14 01:39:05.000 258 22448.60 218.10 41512.86 47576.64 2024-09-14 01:39:06.000 258 22448.58 218.10 41512.81 88888.00 2024-09-14 01:39:07.000 258 22448.53 218.02 41512.78 88888.00 2024-09-14 01:39:08.000 258 22448.52 218.00 41512.83 88888.00 2024-09-14 01:39:09.000 258 22448.53 218.02 41512.89 88888.00 2024-09-14 01:39:10.000 258 22448.54 218.01 41512.88 47576.65 2024-09-14 01:39:11.000 258 22448.54 218.01 41512.78 88888.00 2024-09-14 01:39:12.000 258 22448.55 218.02 41512.68 88888.00 2024-09-14 01:39:13.000 258 22448.58 218.03 41512.69 88888.00 2024-09-14 01:39:14.000 258 22448.60 218.06 41512.77 88888.00 2024-09-14 01:39:15.000 258 22448.56 218.05 41512.82 47576.65 2024-09-14 01:39:16.000 258 22448.54 218.00 41512.88 88888.00 2024-09-14 01:39:17.000 258 22448.55 217.96 41512.88 88888.00 2024-09-14 01:39:18.000 258 22448.52 217.95 41512.81 88888.00 2024-09-14 01:39:19.000 258 22448.47 218.02 41512.82 88888.00 2024-09-14 01:39:20.000 258 22448.50 218.12 41512.93 47576.70 2024-09-14 01:39:21.000 258 22448.59 218.16 41512.99 88888.00 2024-09-14 01:39:22.000 258 22448.66 218.16 41512.97 88888.00 2024-09-14 01:39:23.000 258 22448.66 218.15 41512.92 88888.00 2024-09-14 01:39:24.000 258 22448.62 218.16 41512.89 88888.00 2024-09-14 01:39:25.000 258 22448.58 218.19 41512.89 47576.72 2024-09-14 01:39:26.000 258 22448.54 218.19 41512.86 88888.00 2024-09-14 01:39:27.000 258 22448.53 218.13 41512.81 88888.00 2024-09-14 01:39:28.000 258 22448.55 218.10 41512.79 88888.00 2024-09-14 01:39:29.000 258 22448.60 218.10 41512.82 88888.00 2024-09-14 01:39:30.000 258 22448.68 218.07 41512.84 47576.73 2024-09-14 01:39:31.000 258 22448.73 218.04 41512.86 88888.00 2024-09-14 01:39:32.000 258 22448.73 218.07 41512.89 88888.00 2024-09-14 01:39:33.000 258 22448.69 218.14 41512.95 88888.00 2024-09-14 01:39:34.000 258 22448.70 218.15 41512.93 88888.00 2024-09-14 01:39:35.000 258 22448.76 218.08 41512.86 47576.76 2024-09-14 01:39:36.000 258 22448.82 218.06 41512.86 88888.00 2024-09-14 01:39:37.000 258 22448.82 218.09 41512.88 88888.00 2024-09-14 01:39:38.000 258 22448.76 218.08 41512.86 88888.00 2024-09-14 01:39:39.000 258 22448.73 218.07 41512.87 88888.00 2024-09-14 01:39:40.000 258 22448.78 218.10 41512.89 47576.76 2024-09-14 01:39:41.000 258 22448.82 218.11 41512.91 88888.00 2024-09-14 01:39:42.000 258 22448.81 218.09 41512.94 88888.00 2024-09-14 01:39:43.000 258 22448.74 218.09 41512.91 88888.00 2024-09-14 01:39:44.000 258 22448.72 218.12 41512.84 88888.00 2024-09-14 01:39:45.000 258 22448.74 218.15 41512.86 47576.77 2024-09-14 01:39:46.000 258 22448.73 218.15 41512.96 88888.00 2024-09-14 01:39:47.000 258 22448.72 218.15 41512.99 88888.00 2024-09-14 01:39:48.000 258 22448.73 218.18 41512.91 88888.00 2024-09-14 01:39:49.000 258 22448.76 218.22 41512.87 88888.00 2024-09-14 01:39:50.000 258 22448.80 218.23 41512.94 47576.78 2024-09-14 01:39:51.000 258 22448.84 218.21 41513.03 88888.00 2024-09-14 01:39:52.000 258 22448.84 218.17 41512.99 88888.00 2024-09-14 01:39:53.000 258 22448.80 218.14 41512.92 88888.00 2024-09-14 01:39:54.000 258 22448.76 218.14 41512.97 88888.00 2024-09-14 01:39:55.000 258 22448.72 218.12 41513.04 47576.81 2024-09-14 01:39:56.000 258 22448.71 218.08 41513.07 88888.00 2024-09-14 01:39:57.000 258 22448.73 218.09 41513.09 88888.00 2024-09-14 01:39:58.000 258 22448.76 218.15 41513.09 88888.00 2024-09-14 01:39:59.000 258 22448.75 218.17 41513.07 88888.00 2024-09-14 01:40:00.000 258 22448.72 218.10 41513.04 47576.83 2024-09-14 01:40:01.000 258 22448.69 218.04 41513.03 88888.00 2024-09-14 01:40:02.000 258 22448.69 218.05 41513.04 88888.00 2024-09-14 01:40:03.000 258 22448.71 218.07 41513.01 88888.00 2024-09-14 01:40:04.000 258 22448.73 218.08 41513.00 88888.00 2024-09-14 01:40:05.000 258 22448.76 218.10 41513.03 47576.84 2024-09-14 01:40:06.000 258 22448.80 218.09 41513.05 88888.00 2024-09-14 01:40:07.000 258 22448.83 218.09 41513.07 88888.00 2024-09-14 01:40:08.000 258 22448.82 218.10 41513.09 88888.00 2024-09-14 01:40:09.000 258 22448.81 218.11 41513.10 88888.00 2024-09-14 01:40:10.000 258 22448.81 218.08 41513.06 47576.88 2024-09-14 01:40:11.000 258 22448.82 218.05 41513.05 88888.00 2024-09-14 01:40:12.000 258 22448.82 218.07 41513.11 88888.00 2024-09-14 01:40:13.000 258 22448.75 218.07 41513.09 88888.00 2024-09-14 01:40:14.000 258 22448.71 218.02 41513.00 88888.00 2024-09-14 01:40:15.000 258 22448.79 218.02 41512.98 47576.89 2024-09-14 01:40:16.000 258 22448.90 218.09 41513.04 88888.00 2024-09-14 01:40:17.000 258 22448.93 218.15 41513.06 88888.00 2024-09-14 01:40:18.000 258 22448.92 218.16 41513.06 88888.00 2024-09-14 01:40:19.000 258 22448.90 218.14 41513.07 88888.00 2024-09-14 01:40:20.000 258 22448.85 218.09 41513.10 47576.93 2024-09-14 01:40:21.000 258 22448.85 218.09 41513.10 88888.00 2024-09-14 01:40:22.000 258 22448.90 218.12 41513.07 88888.00 2024-09-14 01:40:23.000 258 22448.97 218.14 41513.04 88888.00 2024-09-14 01:40:24.000 258 22449.04 218.15 41513.02 88888.00 2024-09-14 01:40:25.000 258 22449.06 218.14 41513.04 47576.94 2024-09-14 01:40:26.000 258 22449.04 218.10 41513.04 88888.00 2024-09-14 01:40:27.000 258 22449.03 218.07 41513.02 88888.00 2024-09-14 01:40:28.000 258 22449.06 218.10 41513.06 88888.00 2024-09-14 01:40:29.000 258 22449.07 218.14 41513.09 88888.00 2024-09-14 01:40:30.000 258 22449.06 218.13 41513.07 47576.97 2024-09-14 01:40:31.000 258 22449.05 218.13 41513.09 88888.00 2024-09-14 01:40:32.000 258 22449.08 218.17 41513.13 88888.00 2024-09-14 01:40:33.000 258 22449.12 218.19 41513.12 88888.00 2024-09-14 01:40:34.000 258 22449.09 218.22 41513.09 88888.00 2024-09-14 01:40:35.000 258 22449.05 218.24 41513.07 47576.97 2024-09-14 01:40:36.000 258 22449.06 218.19 41513.05 88888.00 2024-09-14 01:40:37.000 258 22449.04 218.10 41513.02 88888.00 2024-09-14 01:40:38.000 258 22449.03 218.05 41513.06 88888.00 2024-09-14 01:40:39.000 258 22449.06 218.07 41513.16 88888.00 2024-09-14 01:40:40.000 258 22449.12 218.10 41513.19 47577.03 2024-09-14 01:40:41.000 258 22449.13 218.10 41513.14 88888.00 2024-09-14 01:40:42.000 258 22449.10 218.07 41513.14 88888.00 2024-09-14 01:40:43.000 258 22449.06 218.06 41513.14 88888.00 2024-09-14 01:40:44.000 258 22449.04 218.07 41513.04 88888.00 2024-09-14 01:40:45.000 258 22449.02 218.07 41512.94 47577.03 2024-09-14 01:40:46.000 258 22449.05 218.03 41512.95 88888.00 2024-09-14 01:40:47.000 258 22449.10 217.99 41513.00 88888.00 2024-09-14 01:40:48.000 258 22449.15 218.00 41513.06 88888.00 2024-09-14 01:40:49.000 258 22449.15 218.03 41513.07 88888.00 2024-09-14 01:40:50.000 258 22449.07 218.00 41513.00 47577.05 2024-09-14 01:40:51.000 258 22449.01 217.95 41512.97 88888.00 2024-09-14 01:40:52.000 258 22449.00 217.95 41512.97 88888.00 2024-09-14 01:40:53.000 258 22448.99 217.94 41512.93 88888.00 2024-09-14 01:40:54.000 258 22449.06 217.90 41512.89 88888.00 2024-09-14 01:40:55.000 258 22449.12 217.88 41512.89 47577.07 2024-09-14 01:40:56.000 258 22449.11 217.90 41512.88 88888.00 2024-09-14 01:40:57.000 258 22449.09 217.91 41512.89 88888.00 2024-09-14 01:40:58.000 258 22449.07 217.90 41512.90 88888.00 2024-09-14 01:40:59.000 258 22449.09 217.88 41512.91 88888.00 2024-09-14 01:41:00.000 258 22449.12 217.86 41512.94 47577.12 2024-09-14 01:41:01.000 258 22449.09 217.82 41512.96 88888.00 2024-09-14 01:41:02.000 258 22449.05 217.76 41512.92 88888.00 2024-09-14 01:41:03.000 258 22449.07 217.76 41512.91 88888.00 2024-09-14 01:41:04.000 258 22449.13 217.85 41512.99 88888.00 2024-09-14 01:41:05.000 258 22449.17 217.91 41513.05 47577.12 2024-09-14 01:41:06.000 258 22449.14 217.85 41513.00 88888.00 2024-09-14 01:41:07.000 258 22449.10 217.79 41512.97 88888.00 2024-09-14 01:41:08.000 258 22449.10 217.80 41513.06 88888.00 2024-09-14 01:41:09.000 258 22449.13 217.79 41513.13 88888.00 2024-09-14 01:41:10.000 258 22449.12 217.74 41513.06 47577.15 2024-09-14 01:41:11.000 258 22449.07 217.72 41512.99 88888.00 2024-09-14 01:41:12.000 258 22449.08 217.75 41512.97 88888.00 2024-09-14 01:41:13.000 258 22449.16 217.78 41513.00 88888.00 2024-09-14 01:41:14.000 258 22449.24 217.79 41513.06 88888.00 2024-09-14 01:41:15.000 258 22449.26 217.78 41513.10 47577.20 2024-09-14 01:41:16.000 258 22449.25 217.73 41513.07 88888.00 2024-09-14 01:41:17.000 258 22449.21 217.67 41512.98 88888.00 2024-09-14 01:41:18.000 258 22449.16 217.61 41512.91 88888.00 2024-09-14 01:41:19.000 258 22449.13 217.56 41512.94 88888.00 2024-09-14 01:41:20.000 258 22449.12 217.52 41512.96 47577.20 2024-09-14 01:41:21.000 258 22449.11 217.50 41512.93 88888.00 2024-09-14 01:41:22.000 258 22449.11 217.53 41512.94 88888.00 2024-09-14 01:41:23.000 258 22449.14 217.57 41512.98 88888.00 2024-09-14 01:41:24.000 258 22449.21 217.58 41512.99 88888.00 2024-09-14 01:41:25.000 258 22449.25 217.56 41513.03 47577.22 2024-09-14 01:41:26.000 258 22449.23 217.51 41513.06 88888.00 2024-09-14 01:41:27.000 258 22449.21 217.48 41513.09 88888.00 2024-09-14 01:41:28.000 258 22449.22 217.47 41513.06 88888.00 2024-09-14 01:41:29.000 258 22449.22 217.46 41513.02 88888.00 2024-09-14 01:41:30.000 258 22449.21 217.49 41513.03 47577.22 2024-09-14 01:41:31.000 258 22449.18 217.51 41513.04 88888.00 2024-09-14 01:41:32.000 258 22449.15 217.49 41513.00 88888.00 2024-09-14 01:41:33.000 258 22449.17 217.47 41513.01 88888.00 2024-09-14 01:41:34.000 258 22449.19 217.51 41513.06 88888.00 2024-09-14 01:41:35.000 258 22449.13 217.53 41513.03 47577.22 2024-09-14 01:41:36.000 258 22449.08 217.48 41512.97 88888.00 2024-09-14 01:41:37.000 258 22449.11 217.46 41512.98 88888.00 2024-09-14 01:41:38.000 258 22449.16 217.50 41513.06 88888.00 2024-09-14 01:41:39.000 258 22449.18 217.53 41513.11 88888.00 2024-09-14 01:41:40.000 258 22449.18 217.50 41513.10 47577.27 2024-09-14 01:41:41.000 258 22449.16 217.44 41513.11 88888.00 2024-09-14 01:41:42.000 258 22449.13 217.41 41513.08 88888.00 2024-09-14 01:41:43.000 258 22449.12 217.38 41513.01 88888.00 2024-09-14 01:41:44.000 258 22449.13 217.37 41512.94 88888.00 2024-09-14 01:41:45.000 258 22449.18 217.37 41512.91 47577.24 2024-09-14 01:41:46.000 258 22449.22 217.35 41512.96 88888.00 2024-09-14 01:41:47.000 258 22449.21 217.35 41513.04 88888.00 2024-09-14 01:41:48.000 258 22449.15 217.37 41513.05 88888.00 2024-09-14 01:41:49.000 258 22449.10 217.38 41513.01 88888.00 2024-09-14 01:41:50.000 258 22449.09 217.39 41513.02 47577.23 2024-09-14 01:41:51.000 258 22449.13 217.38 41513.06 88888.00 2024-09-14 01:41:52.000 258 22449.16 217.32 41513.07 88888.00 2024-09-14 01:41:53.000 258 22449.15 217.23 41513.03 88888.00 2024-09-14 01:41:54.000 258 22449.10 217.26 41513.02 88888.00 2024-09-14 01:41:55.000 258 22449.08 217.35 41513.04 47577.24 2024-09-14 01:41:56.000 258 22449.09 217.34 41512.99 88888.00 2024-09-14 01:41:57.000 258 22449.14 217.28 41512.98 88888.00 2024-09-14 01:41:58.000 258 22449.18 217.25 41513.08 88888.00 2024-09-14 01:41:59.000 258 22449.15 217.18 41513.15 88888.00 2024-09-14 01:42:00.000 258 22449.09 217.08 41513.14 47577.24 2024-09-14 01:42:01.000 258 22449.04 217.03 41513.11 88888.00 2024-09-14 01:42:02.000 258 22449.02 217.07 41513.06 88888.00 2024-09-14 01:42:03.000 258 22449.08 217.15 41513.09 88888.00 2024-09-14 01:42:04.000 258 22449.16 217.22 41513.16 88888.00 2024-09-14 01:42:05.000 258 22449.15 217.22 41513.21 47577.26 2024-09-14 01:42:06.000 258 22449.10 217.17 41513.26 88888.00 2024-09-14 01:42:07.000 258 22449.07 217.12 41513.24 88888.00 2024-09-14 01:42:08.000 258 22449.04 217.07 41513.12 88888.00 2024-09-14 01:42:09.000 258 22449.04 217.03 41513.08 88888.00 2024-09-14 01:42:10.000 258 22449.08 217.02 41513.18 47577.24 2024-09-14 01:42:11.000 258 22449.14 217.04 41513.28 88888.00 2024-09-14 01:42:12.000 258 22449.18 217.05 41513.34 88888.00 2024-09-14 01:42:13.000 258 22449.19 217.07 41513.35 88888.00 2024-09-14 01:42:14.000 258 22449.18 217.11 41513.32 88888.00 2024-09-14 01:42:15.000 258 22449.19 217.13 41513.32 47577.24 2024-09-14 01:42:16.000 258 22449.17 217.09 41513.32 88888.00 2024-09-14 01:42:17.000 258 22449.11 217.02 41513.31 88888.00 2024-09-14 01:42:18.000 258 22449.10 217.00 41513.32 88888.00 2024-09-14 01:42:19.000 258 22449.16 217.05 41513.32 88888.00 2024-09-14 01:42:20.000 258 22449.20 217.07 41513.33 47577.26 2024-09-14 01:42:21.000 258 22449.18 217.01 41513.32 88888.00 2024-09-14 01:42:22.000 258 22449.15 216.95 41513.29 88888.00 2024-09-14 01:42:23.000 258 22449.10 216.94 41513.31 88888.00 2024-09-14 01:42:24.000 258 22449.04 216.97 41513.34 88888.00 2024-09-14 01:42:25.000 258 22448.99 216.97 41513.32 47577.27 2024-09-14 01:42:26.000 258 22449.00 216.90 41513.28 88888.00 2024-09-14 01:42:27.000 258 22449.05 216.88 41513.31 88888.00 2024-09-14 01:42:28.000 258 22449.11 216.98 41513.38 88888.00 2024-09-14 01:42:29.000 258 22449.15 217.05 41513.39 88888.00 2024-09-14 01:42:30.000 258 22449.15 217.01 41513.35 47577.27 2024-09-14 01:42:31.000 258 22449.15 216.95 41513.36 88888.00 2024-09-14 01:42:32.000 258 22449.17 216.90 41513.38 88888.00 2024-09-14 01:42:33.000 258 22449.16 216.84 41513.32 88888.00 2024-09-14 01:42:34.000 258 22449.15 216.81 41513.29 88888.00 2024-09-14 01:42:35.000 258 22449.13 216.82 41513.34 47577.28 2024-09-14 01:42:36.000 258 22449.14 216.87 41513.36 88888.00 2024-09-14 01:42:37.000 258 22449.16 216.89 41513.31 88888.00 2024-09-14 01:42:38.000 258 22449.19 216.87 41513.30 88888.00 2024-09-14 01:42:39.000 258 22449.22 216.87 41513.36 88888.00 2024-09-14 01:42:40.000 258 22449.22 216.84 41513.38 47577.27 2024-09-14 01:42:41.000 258 22449.19 216.73 41513.31 88888.00 2024-09-14 01:42:42.000 258 22449.17 216.64 41513.27 88888.00 2024-09-14 01:42:43.000 258 22449.14 216.68 41513.26 88888.00 2024-09-14 01:42:44.000 258 22449.08 216.73 41513.25 88888.00 2024-09-14 01:42:45.000 258 22449.05 216.69 41513.24 47577.25 2024-09-14 01:42:46.000 258 22449.08 216.65 41513.27 88888.00 2024-09-14 01:42:47.000 258 22449.13 216.67 41513.34 88888.00 2024-09-14 01:42:48.000 258 22449.16 216.71 41513.37 88888.00 2024-09-14 01:42:49.000 258 22449.15 216.69 41513.38 88888.00 2024-09-14 01:42:50.000 258 22449.12 216.66 41513.41 47577.26 2024-09-14 01:42:51.000 258 22449.10 216.62 41513.40 88888.00 2024-09-14 01:42:52.000 258 22449.08 216.54 41513.35 88888.00 2024-09-14 01:42:53.000 258 22449.09 216.49 41513.37 88888.00 2024-09-14 01:42:54.000 258 22449.06 216.53 41513.41 88888.00 2024-09-14 01:42:55.000 258 22449.07 216.57 41513.43 47577.28 2024-09-14 01:42:56.000 258 22449.12 216.56 41513.43 88888.00 2024-09-14 01:42:57.000 258 22449.13 216.53 41513.41 88888.00 2024-09-14 01:42:58.000 258 22449.10 216.51 41513.35 88888.00 2024-09-14 01:42:59.000 258 22449.08 216.48 41513.33 88888.00 2024-09-14 01:43:00.000 258 22449.07 216.43 41513.32 47577.23 2024-09-14 01:43:01.000 258 22449.10 216.46 41513.25 88888.00 2024-09-14 01:43:02.000 258 22449.14 216.52 41513.21 88888.00 2024-09-14 01:43:03.000 258 22449.09 216.52 41513.21 88888.00 2024-09-14 01:43:04.000 258 22449.04 216.49 41513.22 88888.00 2024-09-14 01:43:05.000 258 22449.04 216.47 41513.25 47577.22 2024-09-14 01:43:06.000 258 22449.04 216.41 41513.26 88888.00 2024-09-14 01:43:07.000 258 22449.01 216.38 41513.21 88888.00 2024-09-14 01:43:08.000 258 22449.00 216.38 41513.12 88888.00 2024-09-14 01:43:09.000 258 22449.03 216.37 41513.12 88888.00 2024-09-14 01:43:10.000 258 22449.10 216.39 41513.26 47577.22 2024-09-14 01:43:11.000 258 22449.14 216.42 41513.41 88888.00 2024-09-14 01:43:12.000 258 22449.11 216.38 41513.43 88888.00 2024-09-14 01:43:13.000 258 22449.03 216.31 41513.29 88888.00 2024-09-14 01:43:14.000 258 22448.99 216.25 41513.18 88888.00 2024-09-14 01:43:15.000 258 22448.98 216.21 41513.14 47577.21 2024-09-14 01:43:16.000 258 22448.94 216.17 41513.17 88888.00 2024-09-14 01:43:17.000 258 22448.95 216.16 41513.29 88888.00 2024-09-14 01:43:18.000 258 22449.04 216.23 41513.45 88888.00 2024-09-14 01:43:19.000 258 22449.04 216.28 41513.50 88888.00 2024-09-14 01:43:20.000 258 22448.95 216.21 41513.46 47577.20 2024-09-14 01:43:21.000 258 22448.87 216.11 41513.41 88888.00 2024-09-14 01:43:22.000 258 22448.85 216.08 41513.39 88888.00 2024-09-14 01:43:23.000 258 22448.86 216.08 41513.41 88888.00 2024-09-14 01:43:24.000 258 22448.86 216.07 41513.43 88888.00 2024-09-14 01:43:25.000 258 22448.87 216.07 41513.40 47577.21 2024-09-14 01:43:26.000 258 22448.90 216.07 41513.38 88888.00 2024-09-14 01:43:27.000 258 22448.90 216.04 41513.41 88888.00 2024-09-14 01:43:28.000 258 22448.85 216.03 41513.45 88888.00 2024-09-14 01:43:29.000 258 22448.78 216.07 41513.43 88888.00 2024-09-14 01:43:30.000 258 22448.75 216.09 41513.44 47577.16 2024-09-14 01:43:31.000 258 22448.74 216.05 41513.48 88888.00 2024-09-14 01:43:32.000 258 22448.74 215.99 41513.44 88888.00 2024-09-14 01:43:33.000 258 22448.77 215.93 41513.38 88888.00 2024-09-14 01:43:34.000 258 22448.83 215.91 41513.41 88888.00 2024-09-14 01:43:35.000 258 22448.87 215.94 41513.48 47577.19 2024-09-14 01:43:36.000 258 22448.89 215.96 41513.49 88888.00 2024-09-14 01:43:37.000 258 22448.90 215.95 41513.44 88888.00 2024-09-14 01:43:38.000 258 22448.86 215.92 41513.38 88888.00 2024-09-14 01:43:39.000 258 22448.81 215.92 41513.39 88888.00 2024-09-14 01:43:40.000 258 22448.79 215.89 41513.43 47577.19 2024-09-14 01:43:41.000 258 22448.79 215.79 41513.38 88888.00 2024-09-14 01:43:42.000 258 22448.78 215.70 41513.32 88888.00 2024-09-14 01:43:43.000 258 22448.78 215.72 41513.35 88888.00 2024-09-14 01:43:44.000 258 22448.82 215.78 41513.40 88888.00 2024-09-14 01:43:45.000 258 22448.83 215.81 41513.40 47577.19 2024-09-14 01:43:46.000 258 22448.79 215.79 41513.35 88888.00 2024-09-14 01:43:47.000 258 22448.73 215.74 41513.26 88888.00 2024-09-14 01:43:48.000 258 22448.69 215.69 41513.18 88888.00 2024-09-14 01:43:49.000 258 22448.68 215.68 41513.17 88888.00 2024-09-14 01:43:50.000 258 22448.68 215.70 41513.23 47577.15 2024-09-14 01:43:51.000 258 22448.69 215.76 41513.33 88888.00 2024-09-14 01:43:52.000 258 22448.67 215.81 41513.33 88888.00 2024-09-14 01:43:53.000 258 22448.60 215.79 41513.25 88888.00 2024-09-14 01:43:54.000 258 22448.58 215.74 41513.19 88888.00 2024-09-14 01:43:55.000 258 22448.65 215.68 41513.19 47577.15 2024-09-14 01:43:56.000 258 22448.73 215.59 41513.24 88888.00 2024-09-14 01:43:57.000 258 22448.74 215.49 41513.27 88888.00 2024-09-14 01:43:58.000 258 22448.72 215.46 41513.21 88888.00 2024-09-14 01:43:59.000 258 22448.71 215.49 41513.18 88888.00 2024-09-14 01:44:00.000 258 22448.72 215.53 41513.20 47577.15 2024-09-14 01:44:01.000 258 22448.75 215.54 41513.28 88888.00 2024-09-14 01:44:02.000 258 22448.77 215.50 41513.32 88888.00 2024-09-14 01:44:03.000 258 22448.79 215.43 41513.29 88888.00 2024-09-14 01:44:04.000 258 22448.81 215.40 41513.22 88888.00 2024-09-14 01:44:05.000 258 22448.77 215.39 41513.18 47577.12 2024-09-14 01:44:06.000 258 22448.72 215.35 41513.14 88888.00 2024-09-14 01:44:07.000 258 22448.70 215.34 41513.10 88888.00 2024-09-14 01:44:08.000 258 22448.70 215.39 41513.13 88888.00 2024-09-14 01:44:09.000 258 22448.68 215.44 41513.21 88888.00 2024-09-14 01:44:10.000 258 22448.62 215.46 41513.33 47577.11 2024-09-14 01:44:11.000 258 22448.59 215.40 41513.41 88888.00 2024-09-14 01:44:12.000 258 22448.61 215.32 41513.43 88888.00 2024-09-14 01:44:13.000 258 22448.60 215.26 41513.43 88888.00 2024-09-14 01:44:14.000 258 22448.55 215.21 41513.42 88888.00 2024-09-14 01:44:15.000 258 22448.52 215.13 41513.38 47577.11 2024-09-14 01:44:16.000 258 22448.54 215.12 41513.31 88888.00 2024-09-14 01:44:17.000 258 22448.58 215.19 41513.32 88888.00 2024-09-14 01:44:18.000 258 22448.55 215.23 41513.36 88888.00 2024-09-14 01:44:19.000 258 22448.49 215.23 41513.34 88888.00 2024-09-14 01:44:20.000 258 22448.45 215.19 41513.30 47577.08 2024-09-14 01:44:21.000 258 22448.44 215.12 41513.27 88888.00 2024-09-14 01:44:22.000 258 22448.43 215.07 41513.24 88888.00 2024-09-14 01:44:23.000 258 22448.43 215.09 41513.26 88888.00 2024-09-14 01:44:24.000 258 22448.46 215.15 41513.32 88888.00 2024-09-14 01:44:25.000 258 22448.50 215.15 41513.31 47577.10 2024-09-14 01:44:26.000 258 22448.49 215.12 41513.26 88888.00 2024-09-14 01:44:27.000 258 22448.45 215.07 41513.26 88888.00 2024-09-14 01:44:28.000 258 22448.44 215.01 41513.30 88888.00 2024-09-14 01:44:29.000 258 22448.46 214.95 41513.30 88888.00 2024-09-14 01:44:30.000 258 22448.47 214.92 41513.29 47577.05 2024-09-14 01:44:31.000 258 22448.46 214.89 41513.31 88888.00 2024-09-14 01:44:32.000 258 22448.49 214.85 41513.35 88888.00 2024-09-14 01:44:33.000 258 22448.53 214.87 41513.38 88888.00 2024-09-14 01:44:34.000 258 22448.50 214.92 41513.38 88888.00 2024-09-14 01:44:35.000 258 22448.42 214.93 41513.38 47577.04 2024-09-14 01:44:36.000 258 22448.38 214.90 41513.37 88888.00 2024-09-14 01:44:37.000 258 22448.40 214.85 41513.39 88888.00 2024-09-14 01:44:38.000 258 22448.40 214.79 41513.39 88888.00 2024-09-14 01:44:39.000 258 22448.36 214.75 41513.34 88888.00 2024-09-14 01:44:40.000 258 22448.35 214.77 41513.31 47577.02 2024-09-14 01:44:41.000 258 22448.42 214.81 41513.37 88888.00 2024-09-14 01:44:42.000 258 22448.49 214.83 41513.41 88888.00 2024-09-14 01:44:43.000 258 22448.48 214.82 41513.39 88888.00 2024-09-14 01:44:44.000 258 22448.40 214.82 41513.37 88888.00 2024-09-14 01:44:45.000 258 22448.28 214.80 41513.33 47577.01 2024-09-14 01:44:46.000 258 22448.22 214.76 41513.30 88888.00 2024-09-14 01:44:47.000 258 22448.25 214.73 41513.22 88888.00 2024-09-14 01:44:48.000 258 22448.31 214.72 41513.12 88888.00 2024-09-14 01:44:49.000 258 22448.35 214.74 41513.14 88888.00 2024-09-14 01:44:50.000 258 22448.39 214.76 41513.23 47576.97 2024-09-14 01:44:51.000 258 22448.38 214.73 41513.32 88888.00 2024-09-14 01:44:52.000 258 22448.37 214.70 41513.42 88888.00 2024-09-14 01:44:53.000 258 22448.38 214.69 41513.53 88888.00 2024-09-14 01:44:54.000 258 22448.37 214.63 41513.51 88888.00 2024-09-14 01:44:55.000 258 22448.32 214.51 41513.37 47576.95 2024-09-14 01:44:56.000 258 22448.27 214.49 41513.28 88888.00 2024-09-14 01:44:57.000 258 22448.26 214.59 41513.31 88888.00 2024-09-14 01:44:58.000 258 22448.29 214.64 41513.39 88888.00 2024-09-14 01:44:59.000 258 22448.33 214.63 41513.43 88888.00 2024-09-14 01:45:00.000 258 22448.35 214.61 41513.47 47576.94 2024-09-14 01:45:01.000 258 22448.39 214.59 41513.54 88888.00 2024-09-14 01:45:02.000 258 22448.40 214.57 41513.53 88888.00 2024-09-14 01:45:03.000 258 22448.36 214.54 41513.44 88888.00 2024-09-14 01:45:04.000 258 22448.33 214.56 41513.39 88888.00 2024-09-14 01:45:05.000 258 22448.32 214.59 41513.41 47576.92 2024-09-14 01:45:06.000 258 22448.31 214.56 41513.39 88888.00 2024-09-14 01:45:07.000 258 22448.28 214.52 41513.39 88888.00 2024-09-14 01:45:08.000 258 22448.29 214.50 41513.44 88888.00 2024-09-14 01:45:09.000 258 22448.28 214.49 41513.48 88888.00 2024-09-14 01:45:10.000 258 22448.24 214.50 41513.47 47576.91 2024-09-14 01:45:11.000 258 22448.20 214.49 41513.46 88888.00 2024-09-14 01:45:12.000 258 22448.17 214.45 41513.44 88888.00 2024-09-14 01:45:13.000 258 22448.15 214.37 41513.37 88888.00 2024-09-14 01:45:14.000 258 22448.17 214.34 41513.36 88888.00 2024-09-14 01:45:15.000 258 22448.22 214.39 41513.47 47576.88 2024-09-14 01:45:16.000 258 22448.18 214.42 41513.54 88888.00 2024-09-14 01:45:17.000 258 22448.12 214.40 41513.51 88888.00 2024-09-14 01:45:18.000 258 22448.11 214.35 41513.46 88888.00 2024-09-14 01:45:19.000 258 22448.13 214.29 41513.41 88888.00 2024-09-14 01:45:20.000 258 22448.11 214.25 41513.39 47576.86 2024-09-14 01:45:21.000 258 22448.08 214.23 41513.45 88888.00 2024-09-14 01:45:22.000 258 22448.09 214.22 41513.52 88888.00 2024-09-14 01:45:23.000 258 22448.11 214.24 41513.54 88888.00 2024-09-14 01:45:24.000 258 22448.16 214.23 41513.50 88888.00 2024-09-14 01:45:25.000 258 22448.17 214.18 41513.48 47576.82 2024-09-14 01:45:26.000 258 22448.15 214.11 41513.47 88888.00 2024-09-14 01:45:27.000 258 22448.10 214.06 41513.46 88888.00 2024-09-14 01:45:28.000 258 22448.07 214.06 41513.43 88888.00 2024-09-14 01:45:29.000 258 22448.04 214.08 41513.35 88888.00 2024-09-14 01:45:30.000 258 22447.99 214.03 41513.27 47576.81 2024-09-14 01:45:31.000 258 22447.98 213.99 41513.27 88888.00 2024-09-14 01:45:32.000 258 22448.02 214.01 41513.32 88888.00 2024-09-14 01:45:33.000 258 22448.05 214.04 41513.38 88888.00 2024-09-14 01:45:34.000 258 22448.06 214.02 41513.41 88888.00 2024-09-14 01:45:35.000 258 22448.06 213.95 41513.37 47576.78 2024-09-14 01:45:36.000 258 22448.04 213.93 41513.32 88888.00 2024-09-14 01:45:37.000 258 22448.00 213.97 41513.36 88888.00 2024-09-14 01:45:38.000 258 22447.96 213.99 41513.41 88888.00 2024-09-14 01:45:39.000 258 22447.90 213.97 41513.40 88888.00 2024-09-14 01:45:40.000 258 22447.87 213.98 41513.44 47576.75 2024-09-14 01:45:41.000 258 22447.88 213.99 41513.56 88888.00 2024-09-14 01:45:42.000 258 22447.90 213.98 41513.57 88888.00 2024-09-14 01:45:43.000 258 22447.92 213.94 41513.49 88888.00 2024-09-14 01:45:44.000 258 22447.91 213.89 41513.44 88888.00 2024-09-14 01:45:45.000 258 22447.87 213.84 41513.43 47576.73 2024-09-14 01:45:46.000 258 22447.82 213.81 41513.41 88888.00 2024-09-14 01:45:47.000 258 22447.79 213.81 41513.41 88888.00 2024-09-14 01:45:48.000 258 22447.78 213.86 41513.44 88888.00 2024-09-14 01:45:49.000 258 22447.81 213.93 41513.47 88888.00 2024-09-14 01:45:50.000 258 22447.82 213.95 41513.46 47576.67 2024-09-14 01:45:51.000 258 22447.80 213.92 41513.46 88888.00 2024-09-14 01:45:52.000 258 22447.74 213.88 41513.48 88888.00 2024-09-14 01:45:53.000 258 22447.68 213.88 41513.49 88888.00 2024-09-14 01:45:54.000 258 22447.63 213.87 41513.47 88888.00 2024-09-14 01:45:55.000 258 22447.65 213.87 41513.44 47576.64 2024-09-14 01:45:56.000 258 22447.69 213.87 41513.43 88888.00 2024-09-14 01:45:57.000 258 22447.70 213.85 41513.43 88888.00 2024-09-14 01:45:58.000 258 22447.67 213.83 41513.41 88888.00 2024-09-14 01:45:59.000 258 22447.67 213.85 41513.41 88888.00 2024-09-14 01:46:00.000 258 22447.68 213.85 41513.40 47576.61 2024-09-14 01:46:01.000 258 22447.64 213.81 41513.41 88888.00 2024-09-14 01:46:02.000 258 22447.56 213.77 41513.41 88888.00 2024-09-14 01:46:03.000 258 22447.54 213.74 41513.38 88888.00 2024-09-14 01:46:04.000 258 22447.57 213.77 41513.34 88888.00 2024-09-14 01:46:05.000 258 22447.58 213.84 41513.33 47576.61 2024-09-14 01:46:06.000 258 22447.52 213.84 41513.32 88888.00 2024-09-14 01:46:07.000 258 22447.50 213.79 41513.33 88888.00 2024-09-14 01:46:08.000 258 22447.55 213.76 41513.33 88888.00 2024-09-14 01:46:09.000 258 22447.58 213.78 41513.32 88888.00 2024-09-14 01:46:10.000 258 22447.57 213.80 41513.34 47576.57 2024-09-14 01:46:11.000 258 22447.53 213.79 41513.34 88888.00 2024-09-14 01:46:12.000 258 22447.49 213.78 41513.28 88888.00 2024-09-14 01:46:13.000 258 22447.46 213.79 41513.27 88888.00 2024-09-14 01:46:14.000 258 22447.46 213.81 41513.33 88888.00 2024-09-14 01:46:15.000 258 22447.45 213.79 41513.35 47576.49 2024-09-14 01:46:16.000 258 22447.43 213.74 41513.31 88888.00 2024-09-14 01:46:17.000 258 22447.46 213.71 41513.31 88888.00 2024-09-14 01:46:18.000 258 22447.49 213.74 41513.36 88888.00 2024-09-14 01:46:19.000 258 22447.47 213.77 41513.36 88888.00 2024-09-14 01:46:20.000 258 22447.40 213.74 41513.34 47576.46 2024-09-14 01:46:21.000 258 22447.37 213.68 41513.36 88888.00 2024-09-14 01:46:22.000 258 22447.39 213.68 41513.36 88888.00 2024-09-14 01:46:23.000 258 22447.42 213.74 41513.33 88888.00 2024-09-14 01:46:24.000 258 22447.42 213.79 41513.28 88888.00 2024-09-14 01:46:25.000 258 22447.38 213.80 41513.27 47576.44 2024-09-14 01:46:26.000 258 22447.33 213.76 41513.29 88888.00 2024-09-14 01:46:27.000 258 22447.29 213.73 41513.31 88888.00 2024-09-14 01:46:28.000 258 22447.26 213.73 41513.33 88888.00 2024-09-14 01:46:29.000 258 22447.26 213.76 41513.31 88888.00 2024-09-14 01:46:30.000 258 22447.25 213.75 41513.27 47576.42 2024-09-14 01:46:31.000 258 22447.19 213.68 41513.31 88888.00 2024-09-14 01:46:32.000 258 22447.16 213.61 41513.36 88888.00 2024-09-14 01:46:33.000 258 22447.20 213.61 41513.34 88888.00 2024-09-14 01:46:34.000 258 22447.23 213.62 41513.31 88888.00 2024-09-14 01:46:35.000 258 22447.22 213.59 41513.31 47576.37 2024-09-14 01:46:36.000 258 22447.18 213.54 41513.30 88888.00 2024-09-14 01:46:37.000 258 22447.11 213.55 41513.29 88888.00 2024-09-14 01:46:38.000 258 22447.04 213.60 41513.32 88888.00 2024-09-14 01:46:39.000 258 22447.03 213.62 41513.39 88888.00 2024-09-14 01:46:40.000 258 22447.06 213.58 41513.44 47576.34 2024-09-14 01:46:41.000 258 22447.06 213.55 41513.41 88888.00 2024-09-14 01:46:42.000 258 22447.05 213.54 41513.32 88888.00 2024-09-14 01:46:43.000 258 22447.06 213.53 41513.23 88888.00 2024-09-14 01:46:44.000 258 22447.05 213.53 41513.23 88888.00 2024-09-14 01:46:45.000 258 22447.04 213.56 41513.32 47576.30 2024-09-14 01:46:46.000 258 22447.02 213.61 41513.38 88888.00 2024-09-14 01:46:47.000 258 22446.97 213.61 41513.37 88888.00 2024-09-14 01:46:48.000 258 22446.97 213.58 41513.39 88888.00 2024-09-14 01:46:49.000 258 22446.99 213.54 41513.45 88888.00 2024-09-14 01:46:50.000 258 22446.98 213.49 41513.47 47576.26 2024-09-14 01:46:51.000 258 22446.92 213.45 41513.41 88888.00 2024-09-14 01:46:52.000 258 22446.86 213.48 41513.36 88888.00 2024-09-14 01:46:53.000 258 22446.85 213.52 41513.37 88888.00 2024-09-14 01:46:54.000 258 22446.84 213.53 41513.32 88888.00 2024-09-14 01:46:55.000 258 22446.82 213.50 41513.16 47576.22 2024-09-14 01:46:56.000 258 22446.76 213.46 41513.02 88888.00 2024-09-14 01:46:57.000 258 22446.69 213.44 41512.96 88888.00 2024-09-14 01:46:58.000 258 22446.66 213.43 41512.91 88888.00 2024-09-14 01:46:59.000 258 22446.66 213.42 41512.90 88888.00 2024-09-14 01:47:00.000 258 22446.68 213.39 41512.94 47576.20 2024-09-14 01:47:01.000 258 22446.69 213.34 41512.94 88888.00 2024-09-14 01:47:02.000 258 22446.69 213.31 41512.89 88888.00 2024-09-14 01:47:03.000 258 22446.68 213.34 41512.89 88888.00 2024-09-14 01:47:04.000 258 22446.68 213.35 41512.92 88888.00 2024-09-14 01:47:05.000 258 22446.66 213.33 41512.91 47576.18 2024-09-14 01:47:06.000 258 22446.61 213.32 41512.86 88888.00 2024-09-14 01:47:07.000 258 22446.56 213.32 41512.83 88888.00 2024-09-14 01:47:08.000 258 22446.50 213.32 41512.83 88888.00 2024-09-14 01:47:09.000 258 22446.45 213.30 41512.82 88888.00 2024-09-14 01:47:10.000 258 22446.43 213.32 41512.80 47576.17 2024-09-14 01:47:11.000 258 22446.43 213.36 41512.83 88888.00 2024-09-14 01:47:12.000 258 22446.45 213.35 41512.88 88888.00 2024-09-14 01:47:13.000 258 22446.49 213.33 41512.90 88888.00 2024-09-14 01:47:14.000 258 22446.53 213.35 41512.94 88888.00 2024-09-14 01:47:15.000 258 22446.53 213.35 41512.99 47576.11 2024-09-14 01:47:16.000 258 22446.51 213.30 41512.95 88888.00 2024-09-14 01:47:17.000 258 22446.49 213.22 41512.86 88888.00 2024-09-14 01:47:18.000 258 22446.46 213.15 41512.84 88888.00 2024-09-14 01:47:19.000 258 22446.42 213.16 41512.82 88888.00 2024-09-14 01:47:20.000 258 22446.43 213.23 41512.81 47576.11 2024-09-14 01:47:21.000 258 22446.44 213.26 41512.79 88888.00 2024-09-14 01:47:22.000 258 22446.40 213.24 41512.74 88888.00 2024-09-14 01:47:23.000 258 22446.34 213.22 41512.74 88888.00 2024-09-14 01:47:24.000 258 22446.34 213.30 41512.80 88888.00 2024-09-14 01:47:25.000 258 22446.38 213.36 41512.82 47576.06 2024-09-14 01:47:26.000 258 22446.41 213.32 41512.82 88888.00 2024-09-14 01:47:27.000 258 22446.40 213.28 41512.84 88888.00 2024-09-14 01:47:28.000 258 22446.35 213.28 41512.85 88888.00 2024-09-14 01:47:29.000 258 22446.34 213.28 41512.82 88888.00 2024-09-14 01:47:30.000 258 22446.36 213.26 41512.81 47576.02 2024-09-14 01:47:31.000 258 22446.34 213.22 41512.78 88888.00 2024-09-14 01:47:32.000 258 22446.27 213.16 41512.70 88888.00 2024-09-14 01:47:33.000 258 22446.23 213.14 41512.70 88888.00 2024-09-14 01:47:34.000 258 22446.24 213.14 41512.74 88888.00 2024-09-14 01:47:35.000 258 22446.26 213.14 41512.77 47575.96 2024-09-14 01:47:36.000 258 22446.24 213.15 41512.82 88888.00 2024-09-14 01:47:37.000 258 22446.20 213.15 41512.84 88888.00 2024-09-14 01:47:38.000 258 22446.16 213.15 41512.82 88888.00 2024-09-14 01:47:39.000 258 22446.16 213.13 41512.81 88888.00 2024-09-14 01:47:40.000 258 22446.16 213.11 41512.84 47575.92 2024-09-14 01:47:41.000 258 22446.15 213.12 41512.93 88888.00 2024-09-14 01:47:42.000 258 22446.15 213.13 41513.01 88888.00 2024-09-14 01:47:43.000 258 22446.12 213.12 41513.01 88888.00 2024-09-14 01:47:44.000 258 22446.04 213.10 41512.94 88888.00 2024-09-14 01:47:45.000 258 22445.95 213.07 41512.89 47575.90 2024-09-14 01:47:46.000 258 22445.90 213.05 41512.91 88888.00 2024-09-14 01:47:47.000 258 22445.90 213.06 41512.93 88888.00 2024-09-14 01:47:48.000 258 22445.92 213.09 41512.89 88888.00 2024-09-14 01:47:49.000 258 22445.94 213.14 41512.90 88888.00 2024-09-14 01:47:50.000 258 22445.96 213.17 41512.96 47575.87 2024-09-14 01:47:51.000 258 22445.97 213.15 41512.98 88888.00 2024-09-14 01:47:52.000 258 22445.96 213.11 41512.91 88888.00 2024-09-14 01:47:53.000 258 22445.90 213.12 41512.81 88888.00 2024-09-14 01:47:54.000 258 22445.85 213.14 41512.75 88888.00 2024-09-14 01:47:55.000 258 22445.88 213.17 41512.75 47575.82 2024-09-14 01:47:56.000 258 22445.92 213.15 41512.81 88888.00 2024-09-14 01:47:57.000 258 22445.92 213.09 41512.89 88888.00 2024-09-14 01:47:58.000 258 22445.87 213.05 41512.93 88888.00 2024-09-14 01:47:59.000 258 22445.84 213.05 41512.92 88888.00 2024-09-14 01:48:00.000 258 22445.87 213.03 41512.92 47575.79 2024-09-14 01:48:01.000 258 22445.90 212.98 41512.89 88888.00 2024-09-14 01:48:02.000 258 22445.85 212.95 41512.85 88888.00 2024-09-14 01:48:03.000 258 22445.81 212.96 41512.84 88888.00 2024-09-14 01:48:04.000 258 22445.81 212.99 41512.87 88888.00 2024-09-14 01:48:05.000 258 22445.79 213.00 41512.95 47575.74 2024-09-14 01:48:06.000 258 22445.74 213.01 41513.02 88888.00 2024-09-14 01:48:07.000 258 22445.69 212.96 41513.02 88888.00 2024-09-14 01:48:08.000 258 22445.66 212.90 41512.97 88888.00 2024-09-14 01:48:09.000 258 22445.68 212.95 41512.94 88888.00 2024-09-14 01:48:10.000 258 22445.72 213.04 41512.94 47575.69 2024-09-14 01:48:11.000 258 22445.72 213.05 41512.90 88888.00 2024-09-14 01:48:12.000 258 22445.66 213.01 41512.87 88888.00 2024-09-14 01:48:13.000 258 22445.58 213.03 41512.88 88888.00 2024-09-14 01:48:14.000 258 22445.53 213.07 41512.86 88888.00 2024-09-14 01:48:15.000 258 22445.53 213.06 41512.84 47575.66 2024-09-14 01:48:16.000 258 22445.55 213.01 41512.81 88888.00 2024-09-14 01:48:17.000 258 22445.49 212.99 41512.77 88888.00 2024-09-14 01:48:18.000 258 22445.41 212.99 41512.72 88888.00 2024-09-14 01:48:19.000 258 22445.41 213.00 41512.71 88888.00 2024-09-14 01:48:20.000 258 22445.45 213.03 41512.76 47575.63 2024-09-14 01:48:21.000 258 22445.45 213.00 41512.85 88888.00 2024-09-14 01:48:22.000 258 22445.44 212.97 41512.93 88888.00 2024-09-14 01:48:23.000 258 22445.43 212.96 41512.93 88888.00 2024-09-14 01:48:24.000 258 22445.38 212.92 41512.84 88888.00 2024-09-14 01:48:25.000 258 22445.37 212.93 41512.76 47575.56 2024-09-14 01:48:26.000 258 22445.42 212.99 41512.79 88888.00 2024-09-14 01:48:27.000 258 22445.50 213.01 41512.86 88888.00 2024-09-14 01:48:28.000 258 22445.52 212.98 41512.93 88888.00 2024-09-14 01:48:29.000 258 22445.44 212.95 41512.90 88888.00 2024-09-14 01:48:30.000 258 22445.35 212.95 41512.84 47575.56 2024-09-14 01:48:31.000 258 22445.34 212.98 41512.84 88888.00 2024-09-14 01:48:32.000 258 22445.39 212.98 41512.93 88888.00 2024-09-14 01:48:33.000 258 22445.41 212.97 41513.05 88888.00 2024-09-14 01:48:34.000 258 22445.41 213.02 41513.13 88888.00 2024-09-14 01:48:35.000 258 22445.39 213.09 41513.14 47575.49 2024-09-14 01:48:36.000 258 22445.35 213.10 41513.12 88888.00 2024-09-14 01:48:37.000 258 22445.34 213.06 41513.12 88888.00 2024-09-14 01:48:38.000 258 22445.32 213.00 41513.07 88888.00 2024-09-14 01:48:39.000 258 22445.26 212.99 41513.02 88888.00 2024-09-14 01:48:40.000 258 22445.22 213.00 41513.03 47575.49 2024-09-14 01:48:41.000 258 22445.21 213.01 41513.09 88888.00 2024-09-14 01:48:42.000 258 22445.22 213.06 41513.13 88888.00 2024-09-14 01:48:43.000 258 22445.19 213.12 41513.09 88888.00 2024-09-14 01:48:44.000 258 22445.14 213.09 41513.02 88888.00 2024-09-14 01:48:45.000 258 22445.15 213.06 41513.03 47575.41 2024-09-14 01:48:46.000 258 22445.21 213.08 41513.11 88888.00 2024-09-14 01:48:47.000 258 22445.22 213.09 41513.15 88888.00 2024-09-14 01:48:48.000 258 22445.21 213.07 41513.15 88888.00 2024-09-14 01:48:49.000 258 22445.20 213.05 41513.12 88888.00 2024-09-14 01:48:50.000 258 22445.19 213.00 41513.08 47575.43 2024-09-14 01:48:51.000 258 22445.16 212.97 41513.01 88888.00 2024-09-14 01:48:52.000 258 22445.11 213.02 41512.93 88888.00 2024-09-14 01:48:53.000 258 22445.13 213.08 41512.94 88888.00 2024-09-14 01:48:54.000 258 22445.20 213.07 41513.01 88888.00 2024-09-14 01:48:55.000 258 22445.21 213.01 41513.02 47575.40 2024-09-14 01:48:56.000 258 22445.15 212.96 41512.93 88888.00 2024-09-14 01:48:57.000 258 22445.07 212.92 41512.81 88888.00 2024-09-14 01:48:58.000 258 22445.02 212.91 41512.81 88888.00 2024-09-14 01:48:59.000 258 22445.00 212.95 41512.88 88888.00 2024-09-14 01:49:00.000 258 22444.97 212.97 41512.93 47575.33 2024-09-14 01:49:01.000 258 22444.93 212.96 41512.90 88888.00 2024-09-14 01:49:02.000 258 22444.90 212.94 41512.85 88888.00 2024-09-14 01:49:03.000 258 22444.85 212.94 41512.78 88888.00 2024-09-14 01:49:04.000 258 22444.77 212.93 41512.72 88888.00 2024-09-14 01:49:05.000 258 22444.73 212.91 41512.71 47575.31 2024-09-14 01:49:06.000 258 22444.74 212.92 41512.77 88888.00 2024-09-14 01:49:07.000 258 22444.75 212.94 41512.82 88888.00 2024-09-14 01:49:08.000 258 22444.73 212.97 41512.81 88888.00 2024-09-14 01:49:09.000 258 22444.68 213.01 41512.77 88888.00 2024-09-14 01:49:10.000 258 22444.67 213.00 41512.79 47575.27 2024-09-14 01:49:11.000 258 22444.68 212.94 41512.81 88888.00 2024-09-14 01:49:12.000 258 22444.66 212.89 41512.80 88888.00 2024-09-14 01:49:13.000 258 22444.62 212.87 41512.81 88888.00 2024-09-14 01:49:14.000 258 22444.60 212.86 41512.85 88888.00 2024-09-14 01:49:15.000 258 22444.61 212.88 41512.88 47575.27 2024-09-14 01:49:16.000 258 22444.61 212.89 41512.87 88888.00 2024-09-14 01:49:17.000 258 22444.60 212.89 41512.84 88888.00 2024-09-14 01:49:18.000 258 22444.61 212.89 41512.83 88888.00 2024-09-14 01:49:19.000 258 22444.65 212.93 41512.83 88888.00 2024-09-14 01:49:20.000 258 22444.62 212.93 41512.82 47575.21 2024-09-14 01:49:21.000 258 22444.57 212.90 41512.80 88888.00 2024-09-14 01:49:22.000 258 22444.57 212.90 41512.80 88888.00 2024-09-14 01:49:23.000 258 22444.59 212.93 41512.84 88888.00 2024-09-14 01:49:24.000 258 22444.59 212.93 41512.87 88888.00 2024-09-14 01:49:25.000 258 22444.57 212.92 41512.90 47575.19 2024-09-14 01:49:26.000 258 22444.53 212.92 41512.95 88888.00 2024-09-14 01:49:27.000 258 22444.48 212.88 41512.96 88888.00 2024-09-14 01:49:28.000 258 22444.44 212.81 41512.91 88888.00 2024-09-14 01:49:29.000 258 22444.44 212.80 41512.84 88888.00 2024-09-14 01:49:30.000 258 22444.48 212.84 41512.84 47575.17 2024-09-14 01:49:31.000 258 22444.50 212.87 41512.89 88888.00 2024-09-14 01:49:32.000 258 22444.50 212.85 41512.90 88888.00 2024-09-14 01:49:33.000 258 22444.49 212.83 41512.84 88888.00 2024-09-14 01:49:34.000 258 22444.45 212.83 41512.81 88888.00 2024-09-14 01:49:35.000 258 22444.45 212.85 41512.85 47575.13 2024-09-14 01:49:36.000 258 22444.47 212.85 41512.88 88888.00 2024-09-14 01:49:37.000 258 22444.41 212.86 41512.86 88888.00 2024-09-14 01:49:38.000 258 22444.33 212.89 41512.84 88888.00 2024-09-14 01:49:39.000 258 22444.32 212.90 41512.86 88888.00 2024-09-14 01:49:40.000 258 22444.35 212.89 41512.89 47575.13 2024-09-14 01:49:41.000 258 22444.36 212.89 41512.89 88888.00 2024-09-14 01:49:42.000 258 22444.34 212.89 41512.90 88888.00 2024-09-14 01:49:43.000 258 22444.33 212.84 41512.95 88888.00 2024-09-14 01:49:44.000 258 22444.32 212.78 41512.94 88888.00 2024-09-14 01:49:45.000 258 22444.29 212.73 41512.82 47575.09 2024-09-14 01:49:46.000 258 22444.25 212.72 41512.76 88888.00 2024-09-14 01:49:47.000 258 22444.27 212.74 41512.80 88888.00 2024-09-14 01:49:48.000 258 22444.28 212.80 41512.81 88888.00 2024-09-14 01:49:49.000 258 22444.26 212.82 41512.80 88888.00 2024-09-14 01:49:50.000 258 22444.27 212.83 41512.83 47575.05 2024-09-14 01:49:51.000 258 22444.30 212.85 41512.85 88888.00 2024-09-14 01:49:52.000 258 22444.26 212.84 41512.80 88888.00 2024-09-14 01:49:53.000 258 22444.19 212.80 41512.75 88888.00 2024-09-14 01:49:54.000 258 22444.17 212.80 41512.71 88888.00 2024-09-14 01:49:55.000 258 22444.15 212.79 41512.61 47575.05 2024-09-14 01:49:56.000 258 22444.15 212.76 41512.60 88888.00 2024-09-14 01:49:57.000 258 22444.20 212.75 41512.74 88888.00 2024-09-14 01:49:58.000 258 22444.23 212.79 41512.89 88888.00 2024-09-14 01:49:59.000 258 22444.22 212.85 41512.98 88888.00 2024-09-14 01:50:00.000 258 22444.23 212.85 41513.08 47575.00 2024-09-14 01:50:01.000 258 22444.24 212.81 41513.18 88888.00 2024-09-14 01:50:02.000 258 22444.20 212.80 41513.19 88888.00 2024-09-14 01:50:03.000 258 22444.16 212.84 41513.13 88888.00 2024-09-14 01:50:04.000 258 22444.16 212.88 41513.10 88888.00 2024-09-14 01:50:05.000 258 22444.18 212.90 41513.12 47574.97 2024-09-14 01:50:06.000 258 22444.18 212.91 41513.12 88888.00 2024-09-14 01:50:07.000 258 22444.16 212.90 41513.15 88888.00 2024-09-14 01:50:08.000 258 22444.15 212.89 41513.18 88888.00 2024-09-14 01:50:09.000 258 22444.10 212.88 41513.16 88888.00 2024-09-14 01:50:10.000 258 22444.07 212.81 41513.12 47574.94 2024-09-14 01:50:11.000 258 22444.10 212.74 41513.09 88888.00 2024-09-14 01:50:12.000 258 22444.15 212.75 41513.11 88888.00 2024-09-14 01:50:13.000 258 22444.15 212.83 41513.16 88888.00 2024-09-14 01:50:14.000 258 22444.09 212.88 41513.20 88888.00 2024-09-14 01:50:15.000 258 22444.05 212.85 41513.20 47574.93 2024-09-14 01:50:16.000 258 22444.04 212.82 41513.21 88888.00 2024-09-14 01:50:17.000 258 22444.03 212.79 41513.21 88888.00 2024-09-14 01:50:18.000 258 22444.01 212.79 41513.15 88888.00 2024-09-14 01:50:19.000 258 22443.98 212.80 41513.09 88888.00 2024-09-14 01:50:20.000 258 22443.98 212.81 41513.11 47574.93 2024-09-14 01:50:21.000 258 22443.99 212.84 41513.17 88888.00 2024-09-14 01:50:22.000 258 22444.02 212.88 41513.23 88888.00 2024-09-14 01:50:23.000 258 22444.06 212.87 41513.22 88888.00 2024-09-14 01:50:24.000 258 22444.07 212.84 41513.16 88888.00 2024-09-14 01:50:25.000 258 22444.02 212.87 41513.11 47574.90 2024-09-14 01:50:26.000 258 22443.97 212.87 41513.09 88888.00 2024-09-14 01:50:27.000 258 22443.95 212.80 41513.16 88888.00 2024-09-14 01:50:28.000 258 22443.96 212.72 41513.25 88888.00 2024-09-14 01:50:29.000 258 22444.01 212.72 41513.30 88888.00 2024-09-14 01:50:30.000 258 22444.03 212.80 41513.31 47574.92 2024-09-14 01:50:31.000 258 22444.03 212.86 41513.28 88888.00 2024-09-14 01:50:32.000 258 22444.02 212.85 41513.20 88888.00 2024-09-14 01:50:33.000 258 22444.01 212.81 41513.11 88888.00 2024-09-14 01:50:34.000 258 22444.03 212.81 41513.07 88888.00 2024-09-14 01:50:35.000 258 22444.03 212.80 41513.11 47574.87 2024-09-14 01:50:36.000 258 22443.97 212.75 41513.14 88888.00 2024-09-14 01:50:37.000 258 22443.90 212.71 41513.14 88888.00 2024-09-14 01:50:38.000 258 22443.87 212.69 41513.18 88888.00 2024-09-14 01:50:39.000 258 22443.85 212.74 41513.24 88888.00 2024-09-14 01:50:40.000 258 22443.85 212.79 41513.24 47574.86 2024-09-14 01:50:41.000 258 22443.84 212.73 41513.15 88888.00 2024-09-14 01:50:42.000 258 22443.80 212.62 41513.06 88888.00 2024-09-14 01:50:43.000 258 22443.76 212.61 41513.09 88888.00 2024-09-14 01:50:44.000 258 22443.74 212.66 41513.14 88888.00 2024-09-14 01:50:45.000 258 22443.75 212.66 41513.15 47574.83 2024-09-14 01:50:46.000 258 22443.79 212.66 41513.21 88888.00 2024-09-14 01:50:47.000 258 22443.78 212.69 41513.25 88888.00 2024-09-14 01:50:48.000 258 22443.72 212.69 41513.25 88888.00 2024-09-14 01:50:49.000 258 22443.70 212.68 41513.23 88888.00 2024-09-14 01:50:50.000 258 22443.77 212.68 41513.21 47574.79 2024-09-14 01:50:51.000 258 22443.79 212.63 41513.15 88888.00 2024-09-14 01:50:52.000 258 22443.75 212.58 41513.09 88888.00 2024-09-14 01:50:53.000 258 22443.74 212.63 41513.08 88888.00 2024-09-14 01:50:54.000 258 22443.77 212.69 41513.17 88888.00 2024-09-14 01:50:55.000 258 22443.76 212.72 41513.31 47574.75 2024-09-14 01:50:56.000 258 22443.72 212.73 41513.38 88888.00 2024-09-14 01:50:57.000 258 22443.71 212.75 41513.34 88888.00 2024-09-14 01:50:58.000 258 22443.71 212.77 41513.27 88888.00 2024-09-14 01:50:59.000 258 22443.71 212.74 41513.21 88888.00 2024-09-14 01:51:00.000 258 22443.70 212.67 41513.19 47574.74 2024-09-14 01:51:01.000 258 22443.72 212.58 41513.21 88888.00 2024-09-14 01:51:02.000 258 22443.73 212.55 41513.21 88888.00 2024-09-14 01:51:03.000 258 22443.73 212.59 41513.27 88888.00 2024-09-14 01:51:04.000 258 22443.72 212.67 41513.29 88888.00 2024-09-14 01:51:05.000 258 22443.70 212.66 41513.21 47574.72 2024-09-14 01:51:06.000 258 22443.69 212.58 41513.14 88888.00 2024-09-14 01:51:07.000 258 22443.70 212.54 41513.16 88888.00 2024-09-14 01:51:08.000 258 22443.69 212.56 41513.19 88888.00 2024-09-14 01:51:09.000 258 22443.64 212.53 41513.18 88888.00 2024-09-14 01:51:10.000 258 22443.59 212.50 41513.17 47574.70 2024-09-14 01:51:11.000 258 22443.59 212.54 41513.21 88888.00 2024-09-14 01:51:12.000 258 22443.61 212.58 41513.28 88888.00 2024-09-14 01:51:13.000 258 22443.57 212.56 41513.29 88888.00 2024-09-14 01:51:14.000 258 22443.54 212.58 41513.29 88888.00 2024-09-14 01:51:15.000 258 22443.56 212.60 41513.27 47574.68 2024-09-14 01:51:16.000 258 22443.54 212.55 41513.22 88888.00 2024-09-14 01:51:17.000 258 22443.50 212.49 41513.18 88888.00 2024-09-14 01:51:18.000 258 22443.49 212.51 41513.17 88888.00 2024-09-14 01:51:19.000 258 22443.50 212.59 41513.20 88888.00 2024-09-14 01:51:20.000 258 22443.48 212.62 41513.24 47574.64 2024-09-14 01:51:21.000 258 22443.44 212.54 41513.25 88888.00 2024-09-14 01:51:22.000 258 22443.43 212.45 41513.27 88888.00 2024-09-14 01:51:23.000 258 22443.46 212.46 41513.27 88888.00 2024-09-14 01:51:24.000 258 22443.45 212.53 41513.25 88888.00 2024-09-14 01:51:25.000 258 22443.40 212.55 41513.22 47574.61 2024-09-14 01:51:26.000 258 22443.38 212.54 41513.23 88888.00 2024-09-14 01:51:27.000 258 22443.40 212.56 41513.29 88888.00 2024-09-14 01:51:28.000 258 22443.39 212.62 41513.33 88888.00 2024-09-14 01:51:29.000 258 22443.38 212.67 41513.36 88888.00 2024-09-14 01:51:30.000 258 22443.40 212.68 41513.42 47574.63 2024-09-14 01:51:31.000 258 22443.41 212.68 41513.44 88888.00 2024-09-14 01:51:32.000 258 22443.41 212.68 41513.36 88888.00 2024-09-14 01:51:33.000 258 22443.39 212.68 41513.30 88888.00 2024-09-14 01:51:34.000 258 22443.39 212.64 41513.30 88888.00 2024-09-14 01:51:35.000 258 22443.40 212.62 41513.34 47574.57 2024-09-14 01:51:36.000 258 22443.44 212.63 41513.40 88888.00 2024-09-14 01:51:37.000 258 22443.44 212.63 41513.41 88888.00 2024-09-14 01:51:38.000 258 22443.43 212.61 41513.38 88888.00 2024-09-14 01:51:39.000 258 22443.43 212.64 41513.35 88888.00 2024-09-14 01:51:40.000 258 22443.39 212.65 41513.28 47574.59 2024-09-14 01:51:41.000 258 22443.30 212.58 41513.16 88888.00 2024-09-14 01:51:42.000 258 22443.23 212.53 41513.10 88888.00 2024-09-14 01:51:43.000 258 22443.21 212.56 41513.11 88888.00 2024-09-14 01:51:44.000 258 22443.17 212.61 41513.17 88888.00 2024-09-14 01:51:45.000 258 22443.13 212.62 41513.25 47574.56 2024-09-14 01:51:46.000 258 22443.13 212.59 41513.29 88888.00 2024-09-14 01:51:47.000 258 22443.15 212.58 41513.28 88888.00 2024-09-14 01:51:48.000 258 22443.16 212.61 41513.29 88888.00 2024-09-14 01:51:49.000 258 22443.14 212.61 41513.29 88888.00 2024-09-14 01:51:50.000 258 22443.09 212.57 41513.27 47574.52 2024-09-14 01:51:51.000 258 22443.04 212.55 41513.23 88888.00 2024-09-14 01:51:52.000 258 22443.02 212.60 41513.21 88888.00 2024-09-14 01:51:53.000 258 22443.03 212.67 41513.23 88888.00 2024-09-14 01:51:54.000 258 22443.03 212.67 41513.25 88888.00 2024-09-14 01:51:55.000 258 22443.01 212.62 41513.24 47574.51 2024-09-14 01:51:56.000 258 22442.98 212.58 41513.19 88888.00 2024-09-14 01:51:57.000 258 22442.97 212.57 41513.12 88888.00 2024-09-14 01:51:58.000 258 22442.93 212.54 41513.09 88888.00 2024-09-14 01:51:59.000 258 22442.93 212.53 41513.08 88888.00 2024-09-14 01:52:00.000 258 22443.01 212.56 41513.07 47574.48 2024-09-14 01:52:01.000 258 22443.06 212.54 41513.02 88888.00 2024-09-14 01:52:02.000 258 22443.03 212.47 41512.97 88888.00 2024-09-14 01:52:03.000 258 22442.96 212.45 41512.96 88888.00 2024-09-14 01:52:04.000 258 22442.96 212.48 41513.02 88888.00 2024-09-14 01:52:05.000 258 22443.03 212.49 41513.11 47574.46 2024-09-14 01:52:06.000 258 22443.06 212.46 41513.16 88888.00 2024-09-14 01:52:07.000 258 22443.01 212.44 41513.18 88888.00 2024-09-14 01:52:08.000 258 22442.99 212.46 41513.21 88888.00 2024-09-14 01:52:09.000 258 22443.02 212.48 41513.29 88888.00 2024-09-14 01:52:10.000 258 22443.03 212.48 41513.33 47574.44 2024-09-14 01:52:11.000 258 22443.00 212.51 41513.34 88888.00 2024-09-14 01:52:12.000 258 22443.01 212.53 41513.31 88888.00 2024-09-14 01:52:13.000 258 22443.06 212.54 41513.27 88888.00 2024-09-14 01:52:14.000 258 22443.05 212.52 41513.25 88888.00 2024-09-14 01:52:15.000 258 22442.99 212.48 41513.25 47574.45 2024-09-14 01:52:16.000 258 22442.99 212.43 41513.29 88888.00 2024-09-14 01:52:17.000 258 22443.00 212.42 41513.34 88888.00 2024-09-14 01:52:18.000 258 22442.99 212.47 41513.40 88888.00 2024-09-14 01:52:19.000 258 22442.98 212.53 41513.48 88888.00 2024-09-14 01:52:20.000 258 22443.02 212.56 41513.51 47574.44 2024-09-14 01:52:21.000 258 22443.06 212.58 41513.46 88888.00 2024-09-14 01:52:22.000 258 22443.06 212.60 41513.37 88888.00 2024-09-14 01:52:23.000 258 22443.01 212.62 41513.28 88888.00 2024-09-14 01:52:24.000 258 22442.94 212.59 41513.23 88888.00 2024-09-14 01:52:25.000 258 22442.88 212.50 41513.19 47574.39 2024-09-14 01:52:26.000 258 22442.88 212.46 41513.15 88888.00 2024-09-14 01:52:27.000 258 22442.90 212.50 41513.15 88888.00 2024-09-14 01:52:28.000 258 22442.90 212.54 41513.21 88888.00 2024-09-14 01:52:29.000 258 22442.90 212.56 41513.31 88888.00 2024-09-14 01:52:30.000 258 22442.91 212.58 41513.35 47574.41 2024-09-14 01:52:31.000 258 22442.87 212.55 41513.27 88888.00 2024-09-14 01:52:32.000 258 22442.82 212.48 41513.16 88888.00 2024-09-14 01:52:33.000 258 22442.81 212.46 41513.14 88888.00 2024-09-14 01:52:34.000 258 22442.80 212.46 41513.14 88888.00 2024-09-14 01:52:35.000 258 22442.84 212.46 41513.18 47574.42 2024-09-14 01:52:36.000 258 22442.84 212.48 41513.23 88888.00 2024-09-14 01:52:37.000 258 22442.81 212.56 41513.26 88888.00 2024-09-14 01:52:38.000 258 22442.81 212.60 41513.24 88888.00 2024-09-14 01:52:39.000 258 22442.85 212.55 41513.22 88888.00 2024-09-14 01:52:40.000 258 22442.85 212.45 41513.22 47574.40 2024-09-14 01:52:41.000 258 22442.82 212.38 41513.24 88888.00 2024-09-14 01:52:42.000 258 22442.82 212.40 41513.29 88888.00 2024-09-14 01:52:43.000 258 22442.84 212.50 41513.33 88888.00 2024-09-14 01:52:44.000 258 22442.84 212.57 41513.35 88888.00 2024-09-14 01:52:45.000 258 22442.81 212.53 41513.38 47574.38 2024-09-14 01:52:46.000 258 22442.78 212.43 41513.38 88888.00 2024-09-14 01:52:47.000 258 22442.73 212.38 41513.34 88888.00 2024-09-14 01:52:48.000 258 22442.68 212.39 41513.29 88888.00 2024-09-14 01:52:49.000 258 22442.68 212.43 41513.28 88888.00 2024-09-14 01:52:50.000 258 22442.72 212.46 41513.32 47574.35 2024-09-14 01:52:51.000 258 22442.73 212.44 41513.38 88888.00 2024-09-14 01:52:52.000 258 22442.75 212.41 41513.41 88888.00 2024-09-14 01:52:53.000 258 22442.78 212.43 41513.40 88888.00 2024-09-14 01:52:54.000 258 22442.78 212.44 41513.39 88888.00 2024-09-14 01:52:55.000 258 22442.74 212.43 41513.39 47574.36 2024-09-14 01:52:56.000 258 22442.70 212.40 41513.38 88888.00 2024-09-14 01:52:57.000 258 22442.71 212.40 41513.39 88888.00 2024-09-14 01:52:58.000 258 22442.74 212.47 41513.46 88888.00 2024-09-14 01:52:59.000 258 22442.73 212.52 41513.57 88888.00 2024-09-14 01:53:00.000 258 22442.68 212.51 41513.60 47574.32 2024-09-14 01:53:01.000 258 22442.68 212.50 41513.57 88888.00 2024-09-14 01:53:02.000 258 22442.73 212.51 41513.57 88888.00 2024-09-14 01:53:03.000 258 22442.78 212.53 41513.60 88888.00 2024-09-14 01:53:04.000 258 22442.77 212.51 41513.56 88888.00 2024-09-14 01:53:05.000 258 22442.70 212.48 41513.52 47574.32 2024-09-14 01:53:06.000 258 22442.65 212.45 41513.52 88888.00 2024-09-14 01:53:07.000 258 22442.63 212.40 41513.53 88888.00 2024-09-14 01:53:08.000 258 22442.63 212.43 41513.50 88888.00 2024-09-14 01:53:09.000 258 22442.62 212.51 41513.50 88888.00 2024-09-14 01:53:10.000 258 22442.61 212.50 41513.51 47574.28 2024-09-14 01:53:11.000 258 22442.60 212.46 41513.51 88888.00 2024-09-14 01:53:12.000 258 22442.60 212.46 41513.49 88888.00 2024-09-14 01:53:13.000 258 22442.57 212.45 41513.43 88888.00 2024-09-14 01:53:14.000 258 22442.53 212.45 41513.38 88888.00 2024-09-14 01:53:15.000 258 22442.51 212.47 41513.36 47574.26 2024-09-14 01:53:16.000 258 22442.50 212.46 41513.37 88888.00 2024-09-14 01:53:17.000 258 22442.48 212.45 41513.46 88888.00 2024-09-14 01:53:18.000 258 22442.47 212.47 41513.55 88888.00 2024-09-14 01:53:19.000 258 22442.48 212.47 41513.56 88888.00 2024-09-14 01:53:20.000 258 22442.50 212.43 41513.50 47574.24 2024-09-14 01:53:21.000 258 22442.51 212.38 41513.44 88888.00 2024-09-14 01:53:22.000 258 22442.52 212.40 41513.44 88888.00 2024-09-14 01:53:23.000 258 22442.51 212.45 41513.48 88888.00 2024-09-14 01:53:24.000 258 22442.47 212.48 41513.52 88888.00 2024-09-14 01:53:25.000 258 22442.42 212.50 41513.52 47574.22 2024-09-14 01:53:26.000 258 22442.40 212.49 41513.51 88888.00 2024-09-14 01:53:27.000 258 22442.42 212.48 41513.53 88888.00 2024-09-14 01:53:28.000 258 22442.44 212.47 41513.57 88888.00 2024-09-14 01:53:29.000 258 22442.40 212.41 41513.57 88888.00 2024-09-14 01:53:30.000 258 22442.34 212.34 41513.51 47574.22 2024-09-14 01:53:31.000 258 22442.32 212.38 41513.49 88888.00 2024-09-14 01:53:32.000 258 22442.32 212.46 41513.57 88888.00 2024-09-14 01:53:33.000 258 22442.33 212.51 41513.67 88888.00 2024-09-14 01:53:34.000 258 22442.35 212.55 41513.71 88888.00 2024-09-14 01:53:35.000 258 22442.38 212.55 41513.70 47574.19 2024-09-14 01:53:36.000 258 22442.37 212.47 41513.67 88888.00 2024-09-14 01:53:37.000 258 22442.31 212.39 41513.56 88888.00 2024-09-14 01:53:38.000 258 22442.28 212.37 41513.44 88888.00 2024-09-14 01:53:39.000 258 22442.31 212.39 41513.40 88888.00 2024-09-14 01:53:40.000 258 22442.36 212.41 41513.45 47574.16 2024-09-14 01:53:41.000 258 22442.38 212.45 41513.50 88888.00 2024-09-14 01:53:42.000 258 22442.37 212.51 41513.54 88888.00 2024-09-14 01:53:43.000 258 22442.32 212.55 41513.61 88888.00 2024-09-14 01:53:44.000 258 22442.26 212.54 41513.63 88888.00 2024-09-14 01:53:45.000 258 22442.22 212.47 41513.56 47574.13 2024-09-14 01:53:46.000 258 22442.21 212.40 41513.52 88888.00 2024-09-14 01:53:47.000 258 22442.18 212.37 41513.52 88888.00 2024-09-14 01:53:48.000 258 22442.16 212.38 41513.47 88888.00 2024-09-14 01:53:49.000 258 22442.18 212.44 41513.41 88888.00 2024-09-14 01:53:50.000 258 22442.19 212.53 41513.40 47574.13 2024-09-14 01:53:51.000 258 22442.19 212.59 41513.44 88888.00 2024-09-14 01:53:52.000 258 22442.19 212.56 41513.47 88888.00 2024-09-14 01:53:53.000 258 22442.19 212.52 41513.47 88888.00 2024-09-14 01:53:54.000 258 22442.18 212.50 41513.47 88888.00 2024-09-14 01:53:55.000 258 22442.13 212.47 41513.48 47574.06 2024-09-14 01:53:56.000 258 22442.06 212.43 41513.43 88888.00 2024-09-14 01:53:57.000 258 22442.04 212.40 41513.41 88888.00 2024-09-14 01:53:58.000 258 22442.08 212.41 41513.47 88888.00 2024-09-14 01:53:59.000 258 22442.10 212.45 41513.47 88888.00 2024-09-14 01:54:00.000 258 22442.09 212.45 41513.41 47574.06 2024-09-14 01:54:01.000 258 22442.09 212.42 41513.41 88888.00 2024-09-14 01:54:02.000 258 22442.06 212.37 41513.48 88888.00 2024-09-14 01:54:03.000 258 22442.00 212.29 41513.49 88888.00 2024-09-14 01:54:04.000 258 22441.95 212.25 41513.42 88888.00 2024-09-14 01:54:05.000 258 22441.99 212.27 41513.36 47574.05 2024-09-14 01:54:06.000 258 22442.05 212.33 41513.34 88888.00 2024-09-14 01:54:07.000 258 22442.06 212.37 41513.36 88888.00 2024-09-14 01:54:08.000 258 22442.04 212.35 41513.37 88888.00 2024-09-14 01:54:09.000 258 22442.02 212.29 41513.36 88888.00 2024-09-14 01:54:10.000 258 22442.02 212.30 41513.38 47574.00 2024-09-14 01:54:11.000 258 22442.02 212.31 41513.38 88888.00 2024-09-14 01:54:12.000 258 22442.01 212.31 41513.37 88888.00 2024-09-14 01:54:13.000 258 22442.01 212.34 41513.40 88888.00 2024-09-14 01:54:14.000 258 22442.01 212.36 41513.45 88888.00 2024-09-14 01:54:15.000 258 22441.96 212.40 41513.45 47573.99 2024-09-14 01:54:16.000 258 22441.91 212.39 41513.43 88888.00 2024-09-14 01:54:17.000 258 22441.91 212.34 41513.39 88888.00 2024-09-14 01:54:18.000 258 22441.97 212.35 41513.39 88888.00 2024-09-14 01:54:19.000 258 22441.99 212.43 41513.39 88888.00 2024-09-14 01:54:20.000 258 22441.95 212.45 41513.35 47573.97 2024-09-14 01:54:21.000 258 22441.92 212.40 41513.33 88888.00 2024-09-14 01:54:22.000 258 22441.94 212.38 41513.36 88888.00 2024-09-14 01:54:23.000 258 22441.97 212.39 41513.40 88888.00 2024-09-14 01:54:24.000 258 22441.95 212.38 41513.38 88888.00 2024-09-14 01:54:25.000 258 22441.92 212.33 41513.36 47573.95 2024-09-14 01:54:26.000 258 22441.93 212.33 41513.39 88888.00 2024-09-14 01:54:27.000 258 22441.95 212.38 41513.46 88888.00 2024-09-14 01:54:28.000 258 22441.94 212.36 41513.49 88888.00 2024-09-14 01:54:29.000 258 22441.91 212.34 41513.46 88888.00 2024-09-14 01:54:30.000 258 22441.90 212.34 41513.43 47573.96 2024-09-14 01:54:31.000 258 22441.92 212.34 41513.38 88888.00 2024-09-14 01:54:32.000 258 22441.92 212.34 41513.33 88888.00 2024-09-14 01:54:33.000 258 22441.91 212.38 41513.36 88888.00 2024-09-14 01:54:34.000 258 22441.96 212.42 41513.43 88888.00 2024-09-14 01:54:35.000 258 22442.00 212.41 41513.46 47573.92 2024-09-14 01:54:36.000 258 22441.99 212.34 41513.44 88888.00 2024-09-14 01:54:37.000 258 22441.94 212.30 41513.41 88888.00 2024-09-14 01:54:38.000 258 22441.92 212.29 41513.44 88888.00 2024-09-14 01:54:39.000 258 22441.93 212.23 41513.43 88888.00 2024-09-14 01:54:40.000 258 22441.93 212.20 41513.41 47573.93 2024-09-14 01:54:41.000 258 22441.92 212.24 41513.43 88888.00 2024-09-14 01:54:42.000 258 22441.92 212.28 41513.46 88888.00 2024-09-14 01:54:43.000 258 22441.93 212.30 41513.44 88888.00 2024-09-14 01:54:44.000 258 22441.91 212.31 41513.38 88888.00 2024-09-14 01:54:45.000 258 22441.91 212.30 41513.36 47573.91 2024-09-14 01:54:46.000 258 22441.91 212.30 41513.36 88888.00 2024-09-14 01:54:47.000 258 22441.90 212.27 41513.36 88888.00 2024-09-14 01:54:48.000 258 22441.88 212.25 41513.34 88888.00 2024-09-14 01:54:49.000 258 22441.86 212.26 41513.31 88888.00 2024-09-14 01:54:50.000 258 22441.84 212.26 41513.30 47573.96 2024-09-14 01:54:51.000 258 22441.85 212.24 41513.31 88888.00 2024-09-14 01:54:52.000 258 22441.88 212.24 41513.27 88888.00 2024-09-14 01:54:53.000 258 22441.84 212.25 41513.23 88888.00 2024-09-14 01:54:54.000 258 22441.78 212.24 41513.24 88888.00 2024-09-14 01:54:55.000 258 22441.76 212.21 41513.31 47573.91 2024-09-14 01:54:56.000 258 22441.81 212.19 41513.41 88888.00 2024-09-14 01:54:57.000 258 22441.87 212.20 41513.48 88888.00 2024-09-14 01:54:58.000 258 22441.92 212.21 41513.47 88888.00 2024-09-14 01:54:59.000 258 22441.96 212.21 41513.44 88888.00 2024-09-14 01:55:00.000 258 22441.98 212.19 41513.41 47573.90 2024-09-14 01:55:01.000 258 22441.97 212.17 41513.39 88888.00 2024-09-14 01:55:02.000 258 22441.96 212.13 41513.38 88888.00 2024-09-14 01:55:03.000 258 22441.98 212.11 41513.39 88888.00 2024-09-14 01:55:04.000 258 22441.99 212.13 41513.44 88888.00 2024-09-14 01:55:05.000 258 22441.94 212.16 41513.50 47573.93 2024-09-14 01:55:06.000 258 22441.88 212.16 41513.50 88888.00 2024-09-14 01:55:07.000 258 22441.88 212.12 41513.52 88888.00 2024-09-14 01:55:08.000 258 22441.92 212.12 41513.54 88888.00 2024-09-14 01:55:09.000 258 22441.92 212.10 41513.49 88888.00 2024-09-14 01:55:10.000 258 22441.88 212.06 41513.48 47573.92 2024-09-14 01:55:11.000 258 22441.86 212.07 41513.59 88888.00 2024-09-14 01:55:12.000 258 22441.84 212.09 41513.62 88888.00 2024-09-14 01:55:13.000 258 22441.82 212.08 41513.55 88888.00 2024-09-14 01:55:14.000 258 22441.85 212.08 41513.48 88888.00 2024-09-14 01:55:15.000 258 22441.87 212.08 41513.43 47573.96 2024-09-14 01:55:16.000 258 22441.85 212.05 41513.41 88888.00 2024-09-14 01:55:17.000 258 22441.81 212.00 41513.43 88888.00 2024-09-14 01:55:18.000 258 22441.78 211.99 41513.46 88888.00 2024-09-14 01:55:19.000 258 22441.82 212.00 41513.47 88888.00 2024-09-14 01:55:20.000 258 22441.86 211.97 41513.43 47573.93 2024-09-14 01:55:21.000 258 22441.88 211.92 41513.34 88888.00 2024-09-14 01:55:22.000 258 22441.86 211.93 41513.29 88888.00 2024-09-14 01:55:23.000 258 22441.83 211.96 41513.29 88888.00 2024-09-14 01:55:24.000 258 22441.82 211.93 41513.28 88888.00 2024-09-14 01:55:25.000 258 22441.80 211.87 41513.25 47573.97 2024-09-14 01:55:26.000 258 22441.75 211.83 41513.27 88888.00 2024-09-14 01:55:27.000 258 22441.72 211.79 41513.29 88888.00 2024-09-14 01:55:28.000 258 22441.73 211.80 41513.28 88888.00 2024-09-14 01:55:29.000 258 22441.76 211.91 41513.33 88888.00 2024-09-14 01:55:30.000 258 22441.77 211.99 41513.41 47573.96 2024-09-14 01:55:31.000 258 22441.76 211.97 41513.43 88888.00 2024-09-14 01:55:32.000 258 22441.76 211.94 41513.36 88888.00 2024-09-14 01:55:33.000 258 22441.79 211.94 41513.29 88888.00 2024-09-14 01:55:34.000 258 22441.83 211.96 41513.27 88888.00 2024-09-14 01:55:35.000 258 22441.85 211.96 41513.26 47573.97 2024-09-14 01:55:36.000 258 22441.86 211.92 41513.24 88888.00 2024-09-14 01:55:37.000 258 22441.85 211.90 41513.23 88888.00 2024-09-14 01:55:38.000 258 22441.84 211.92 41513.23 88888.00 2024-09-14 01:55:39.000 258 22441.87 211.97 41513.31 88888.00 2024-09-14 01:55:40.000 258 22441.90 211.98 41513.44 47574.00 2024-09-14 01:55:41.000 258 22441.90 211.93 41513.49 88888.00 2024-09-14 01:55:42.000 258 22441.88 211.87 41513.42 88888.00 2024-09-14 01:55:43.000 258 22441.91 211.90 41513.36 88888.00 2024-09-14 01:55:44.000 258 22441.96 211.97 41513.34 88888.00 2024-09-14 01:55:45.000 258 22441.95 211.97 41513.32 47574.01 2024-09-14 01:55:46.000 258 22441.92 211.95 41513.32 88888.00 2024-09-14 01:55:47.000 258 22441.91 211.95 41513.33 88888.00 2024-09-14 01:55:48.000 258 22441.90 211.92 41513.32 88888.00 2024-09-14 01:55:49.000 258 22441.92 211.91 41513.27 88888.00 2024-09-14 01:55:50.000 258 22441.95 211.94 41513.25 47574.00 2024-09-14 01:55:51.000 258 22441.93 211.96 41513.30 88888.00 2024-09-14 01:55:52.000 258 22441.89 211.95 41513.39 88888.00 2024-09-14 01:55:53.000 258 22441.87 211.91 41513.46 88888.00 2024-09-14 01:55:54.000 258 22441.91 211.90 41513.51 88888.00 2024-09-14 01:55:55.000 258 22441.94 211.90 41513.49 47573.98 2024-09-14 01:55:56.000 258 22441.92 211.91 41513.43 88888.00 2024-09-14 01:55:57.000 258 22441.92 211.97 41513.40 88888.00 2024-09-14 01:55:58.000 258 22441.93 212.04 41513.44 88888.00 2024-09-14 01:55:59.000 258 22441.94 212.05 41513.50 88888.00 2024-09-14 01:56:00.000 258 22441.96 212.05 41513.56 47574.02 2024-09-14 01:56:01.000 258 22441.99 212.08 41513.59 88888.00 2024-09-14 01:56:02.000 258 22441.97 212.12 41513.58 88888.00 2024-09-14 01:56:03.000 258 22441.91 212.12 41513.57 88888.00 2024-09-14 01:56:04.000 258 22441.88 212.07 41513.54 88888.00 2024-09-14 01:56:05.000 258 22441.88 212.01 41513.54 47574.02 2024-09-14 01:56:06.000 258 22441.90 212.01 41513.61 88888.00 2024-09-14 01:56:07.000 258 22441.92 212.01 41513.59 88888.00 2024-09-14 01:56:08.000 258 22441.92 212.00 41513.50 88888.00 2024-09-14 01:56:09.000 258 22441.87 211.96 41513.46 88888.00 2024-09-14 01:56:10.000 258 22441.79 211.89 41513.43 47574.02 2024-09-14 01:56:11.000 258 22441.77 211.89 41513.41 88888.00 2024-09-14 01:56:12.000 258 22441.81 211.95 41513.44 88888.00 2024-09-14 01:56:13.000 258 22441.84 212.00 41513.50 88888.00 2024-09-14 01:56:14.000 258 22441.87 212.07 41513.57 88888.00 2024-09-14 01:56:15.000 258 22441.91 212.11 41513.58 47574.05 2024-09-14 01:56:16.000 258 22441.93 212.03 41513.49 88888.00 2024-09-14 01:56:17.000 258 22441.94 211.95 41513.43 88888.00 2024-09-14 01:56:18.000 258 22441.96 212.00 41513.42 88888.00 2024-09-14 01:56:19.000 258 22441.95 212.06 41513.39 88888.00 2024-09-14 01:56:20.000 258 22441.93 212.04 41513.38 47574.04 2024-09-14 01:56:21.000 258 22441.90 212.00 41513.43 88888.00 2024-09-14 01:56:22.000 258 22441.85 211.99 41513.49 88888.00 2024-09-14 01:56:23.000 258 22441.80 212.00 41513.51 88888.00 2024-09-14 01:56:24.000 258 22441.80 212.03 41513.51 88888.00 2024-09-14 01:56:25.000 258 22441.82 212.03 41513.52 47574.05 2024-09-14 01:56:26.000 258 22441.81 212.00 41513.52 88888.00 2024-09-14 01:56:27.000 258 22441.79 211.99 41513.52 88888.00 2024-09-14 01:56:28.000 258 22441.81 212.02 41513.52 88888.00 2024-09-14 01:56:29.000 258 22441.83 212.03 41513.50 88888.00 2024-09-14 01:56:30.000 258 22441.82 212.02 41513.50 47574.02 2024-09-14 01:56:31.000 258 22441.80 212.01 41513.53 88888.00 2024-09-14 01:56:32.000 258 22441.78 211.96 41513.48 88888.00 2024-09-14 01:56:33.000 258 22441.77 211.93 41513.42 88888.00 2024-09-14 01:56:34.000 258 22441.79 211.97 41513.39 88888.00 2024-09-14 01:56:35.000 258 22441.82 211.99 41513.36 47574.03 2024-09-14 01:56:36.000 258 22441.82 211.97 41513.38 88888.00 2024-09-14 01:56:37.000 258 22441.77 211.96 41513.46 88888.00 2024-09-14 01:56:38.000 258 22441.71 211.98 41513.50 88888.00 2024-09-14 01:56:39.000 258 22441.73 212.03 41513.52 88888.00 2024-09-14 01:56:40.000 258 22441.78 212.08 41513.54 47574.03 2024-09-14 01:56:41.000 258 22441.80 212.09 41513.48 88888.00 2024-09-14 01:56:42.000 258 22441.77 212.04 41513.39 88888.00 2024-09-14 01:56:43.000 258 22441.77 212.01 41513.39 88888.00 2024-09-14 01:56:44.000 258 22441.81 212.05 41513.45 88888.00 2024-09-14 01:56:45.000 258 22441.82 212.10 41513.50 47574.02 2024-09-14 01:56:46.000 258 22441.82 212.11 41513.49 88888.00 2024-09-14 01:56:47.000 258 22441.82 212.09 41513.44 88888.00 2024-09-14 01:56:48.000 258 22441.77 212.08 41513.43 88888.00 2024-09-14 01:56:49.000 258 22441.72 212.07 41513.44 88888.00 2024-09-14 01:56:50.000 258 22441.66 212.05 41513.43 47574.00 2024-09-14 01:56:51.000 258 22441.62 212.03 41513.41 88888.00 2024-09-14 01:56:52.000 258 22441.62 212.04 41513.38 88888.00 2024-09-14 01:56:53.000 258 22441.63 212.02 41513.37 88888.00 2024-09-14 01:56:54.000 258 22441.63 211.99 41513.41 88888.00 2024-09-14 01:56:55.000 258 22441.64 212.02 41513.53 47574.02 2024-09-14 01:56:56.000 258 22441.66 212.06 41513.65 88888.00 2024-09-14 01:56:57.000 258 22441.65 212.02 41513.66 88888.00 2024-09-14 01:56:58.000 258 22441.58 211.94 41513.60 88888.00 2024-09-14 01:56:59.000 258 22441.57 211.95 41513.53 88888.00 2024-09-14 01:57:00.000 258 22441.65 212.01 41513.50 47574.02 2024-09-14 01:57:01.000 258 22441.72 212.02 41513.51 88888.00 2024-09-14 01:57:02.000 258 22441.69 212.01 41513.51 88888.00 2024-09-14 01:57:03.000 258 22441.67 212.04 41513.51 88888.00 2024-09-14 01:57:04.000 258 22441.68 212.12 41513.55 88888.00 2024-09-14 01:57:05.000 258 22441.68 212.13 41513.55 47573.96 2024-09-14 01:57:06.000 258 22441.64 212.09 41513.53 88888.00 2024-09-14 01:57:07.000 258 22441.62 212.04 41513.55 88888.00 2024-09-14 01:57:08.000 258 22441.59 212.03 41513.58 88888.00 2024-09-14 01:57:09.000 258 22441.56 212.05 41513.56 88888.00 2024-09-14 01:57:10.000 258 22441.53 212.06 41513.51 47573.95 2024-09-14 01:57:11.000 258 22441.53 212.06 41513.48 88888.00 2024-09-14 01:57:12.000 258 22441.56 212.10 41513.47 88888.00 2024-09-14 01:57:13.000 258 22441.60 212.13 41513.44 88888.00 2024-09-14 01:57:14.000 258 22441.60 212.12 41513.47 88888.00 2024-09-14 01:57:15.000 258 22441.57 212.11 41513.56 47573.97 2024-09-14 01:57:16.000 258 22441.56 212.10 41513.56 88888.00 2024-09-14 01:57:17.000 258 22441.57 212.09 41513.49 88888.00 2024-09-14 01:57:18.000 258 22441.57 212.13 41513.48 88888.00 2024-09-14 01:57:19.000 258 22441.55 212.20 41513.50 88888.00 2024-09-14 01:57:20.000 258 22441.56 212.22 41513.50 47573.95 2024-09-14 01:57:21.000 258 22441.57 212.16 41513.46 88888.00 2024-09-14 01:57:22.000 258 22441.56 212.07 41513.44 88888.00 2024-09-14 01:57:23.000 258 22441.54 212.05 41513.46 88888.00 2024-09-14 01:57:24.000 258 22441.56 212.09 41513.46 88888.00 2024-09-14 01:57:25.000 258 22441.57 212.08 41513.43 47573.97 2024-09-14 01:57:26.000 258 22441.54 212.04 41513.46 88888.00 2024-09-14 01:57:27.000 258 22441.50 212.05 41513.46 88888.00 2024-09-14 01:57:28.000 258 22441.48 212.06 41513.46 88888.00 2024-09-14 01:57:29.000 258 22441.50 212.03 41513.49 88888.00 2024-09-14 01:57:30.000 258 22441.52 212.02 41513.50 47573.94 2024-09-14 01:57:31.000 258 22441.53 212.04 41513.51 88888.00 2024-09-14 01:57:32.000 258 22441.58 212.06 41513.55 88888.00 2024-09-14 01:57:33.000 258 22441.60 212.05 41513.56 88888.00 2024-09-14 01:57:34.000 258 22441.59 212.03 41513.50 88888.00 2024-09-14 01:57:35.000 258 22441.57 212.04 41513.46 47573.96 2024-09-14 01:57:36.000 258 22441.58 212.08 41513.51 88888.00 2024-09-14 01:57:37.000 258 22441.58 212.14 41513.55 88888.00 2024-09-14 01:57:38.000 258 22441.54 212.15 41513.51 88888.00 2024-09-14 01:57:39.000 258 22441.52 212.09 41513.50 88888.00 2024-09-14 01:57:40.000 258 22441.51 212.04 41513.59 47573.96 2024-09-14 01:57:41.000 258 22441.46 212.01 41513.67 88888.00 2024-09-14 01:57:42.000 258 22441.44 212.03 41513.63 88888.00 2024-09-14 01:57:43.000 258 22441.45 212.05 41513.53 88888.00 2024-09-14 01:57:44.000 258 22441.43 212.05 41513.48 88888.00 2024-09-14 01:57:45.000 258 22441.38 212.06 41513.54 47573.96 2024-09-14 01:57:46.000 258 22441.38 212.06 41513.59 88888.00 2024-09-14 01:57:47.000 258 22441.44 212.07 41513.61 88888.00 2024-09-14 01:57:48.000 258 22441.48 212.09 41513.64 88888.00 2024-09-14 01:57:49.000 258 22441.45 212.09 41513.62 88888.00 2024-09-14 01:57:50.000 258 22441.39 212.08 41513.56 47573.95 2024-09-14 01:57:51.000 258 22441.38 212.04 41513.54 88888.00 2024-09-14 01:57:52.000 258 22441.41 212.01 41513.59 88888.00 2024-09-14 01:57:53.000 258 22441.42 212.04 41513.66 88888.00 2024-09-14 01:57:54.000 258 22441.38 212.08 41513.69 88888.00 2024-09-14 01:57:55.000 258 22441.38 212.09 41513.67 47573.92 2024-09-14 01:57:56.000 258 22441.42 212.10 41513.62 88888.00 2024-09-14 01:57:57.000 258 22441.42 212.13 41513.61 88888.00 2024-09-14 01:57:58.000 258 22441.44 212.16 41513.64 88888.00 2024-09-14 01:57:59.000 258 22441.50 212.18 41513.63 88888.00 2024-09-14 01:58:00.000 258 22441.50 212.20 41513.57 47573.94 2024-09-14 01:58:01.000 258 22441.46 212.20 41513.56 88888.00 2024-09-14 01:58:02.000 258 22441.45 212.25 41513.63 88888.00 2024-09-14 01:58:03.000 258 22441.46 212.28 41513.68 88888.00 2024-09-14 01:58:04.000 258 22441.48 212.29 41513.68 88888.00 2024-09-14 01:58:05.000 258 22441.49 212.31 41513.67 47573.92 2024-09-14 01:58:06.000 258 22441.45 212.29 41513.63 88888.00 2024-09-14 01:58:07.000 258 22441.42 212.23 41513.59 88888.00 2024-09-14 01:58:08.000 258 22441.42 212.24 41513.61 88888.00 2024-09-14 01:58:09.000 258 22441.46 212.32 41513.71 88888.00 2024-09-14 01:58:10.000 258 22441.51 212.39 41513.85 47573.95 2024-09-14 01:58:11.000 258 22441.53 212.37 41513.87 88888.00 2024-09-14 01:58:12.000 258 22441.48 212.28 41513.77 88888.00 2024-09-14 01:58:13.000 258 22441.42 212.23 41513.63 88888.00 2024-09-14 01:58:14.000 258 22441.43 212.24 41513.60 88888.00 2024-09-14 01:58:15.000 258 22441.45 212.26 41513.65 47573.93 2024-09-14 01:58:16.000 258 22441.47 212.30 41513.73 88888.00 2024-09-14 01:58:17.000 258 22441.51 212.32 41513.77 88888.00 2024-09-14 01:58:18.000 258 22441.52 212.33 41513.70 88888.00 2024-09-14 01:58:19.000 258 22441.49 212.36 41513.62 88888.00 2024-09-14 01:58:20.000 258 22441.48 212.36 41513.57 47573.96 2024-09-14 01:58:21.000 258 22441.48 212.31 41513.56 88888.00 2024-09-14 01:58:22.000 258 22441.47 212.26 41513.56 88888.00 2024-09-14 01:58:23.000 258 22441.46 212.21 41513.57 88888.00 2024-09-14 01:58:24.000 258 22441.49 212.18 41513.61 88888.00 2024-09-14 01:58:25.000 258 22441.50 212.18 41513.66 47573.96 2024-09-14 01:58:26.000 258 22441.48 212.24 41513.69 88888.00 2024-09-14 01:58:27.000 258 22441.48 212.34 41513.68 88888.00 2024-09-14 01:58:28.000 258 22441.49 212.36 41513.64 88888.00 2024-09-14 01:58:29.000 258 22441.47 212.32 41513.58 88888.00 2024-09-14 01:58:30.000 258 22441.43 212.31 41513.51 47573.97 2024-09-14 01:58:31.000 258 22441.45 212.31 41513.50 88888.00 2024-09-14 01:58:32.000 258 22441.47 212.31 41513.57 88888.00 2024-09-14 01:58:33.000 258 22441.49 212.31 41513.66 88888.00 2024-09-14 01:58:34.000 258 22441.50 212.31 41513.73 88888.00 2024-09-14 01:58:35.000 258 22441.51 212.32 41513.79 47573.96 2024-09-14 01:58:36.000 258 22441.50 212.28 41513.76 88888.00 2024-09-14 01:58:37.000 258 22441.50 212.20 41513.68 88888.00 2024-09-14 01:58:38.000 258 22441.52 212.18 41513.68 88888.00 2024-09-14 01:58:39.000 258 22441.55 212.22 41513.71 88888.00 2024-09-14 01:58:40.000 258 22441.56 212.25 41513.72 47573.97 2024-09-14 01:58:41.000 258 22441.54 212.26 41513.73 88888.00 2024-09-14 01:58:42.000 258 22441.53 212.27 41513.73 88888.00 2024-09-14 01:58:43.000 258 22441.53 212.31 41513.72 88888.00 2024-09-14 01:58:44.000 258 22441.54 212.37 41513.72 88888.00 2024-09-14 01:58:45.000 258 22441.55 212.36 41513.68 47573.99 2024-09-14 01:58:46.000 258 22441.55 212.31 41513.62 88888.00 2024-09-14 01:58:47.000 258 22441.52 212.32 41513.61 88888.00 2024-09-14 01:58:48.000 258 22441.46 212.32 41513.56 88888.00 2024-09-14 01:58:49.000 258 22441.43 212.32 41513.52 88888.00 2024-09-14 01:58:50.000 258 22441.49 212.35 41513.52 47574.00 2024-09-14 01:58:51.000 258 22441.56 212.36 41513.57 88888.00 2024-09-14 01:58:52.000 258 22441.58 212.33 41513.66 88888.00 2024-09-14 01:58:53.000 258 22441.56 212.33 41513.71 88888.00 2024-09-14 01:58:54.000 258 22441.58 212.39 41513.75 88888.00 2024-09-14 01:58:55.000 258 22441.60 212.40 41513.79 47574.01 2024-09-14 01:58:56.000 258 22441.57 212.31 41513.74 88888.00 2024-09-14 01:58:57.000 258 22441.53 212.25 41513.67 88888.00 2024-09-14 01:58:58.000 258 22441.53 212.31 41513.64 88888.00 2024-09-14 01:58:59.000 258 22441.56 212.38 41513.63 88888.00 2024-09-14 01:59:00.000 258 22441.55 212.40 41513.63 47574.04 2024-09-14 01:59:01.000 258 22441.50 212.38 41513.63 88888.00 2024-09-14 01:59:02.000 258 22441.47 212.35 41513.59 88888.00 2024-09-14 01:59:03.000 258 22441.48 212.33 41513.53 88888.00 2024-09-14 01:59:04.000 258 22441.49 212.30 41513.52 88888.00 2024-09-14 01:59:05.000 258 22441.47 212.26 41513.55 47574.01 2024-09-14 01:59:06.000 258 22441.44 212.26 41513.56 88888.00 2024-09-14 01:59:07.000 258 22441.46 212.30 41513.57 88888.00 2024-09-14 01:59:08.000 258 22441.50 212.36 41513.61 88888.00 2024-09-14 01:59:09.000 258 22441.51 212.43 41513.66 88888.00 2024-09-14 01:59:10.000 258 22441.51 212.46 41513.69 47574.04 2024-09-14 01:59:11.000 258 22441.53 212.44 41513.67 88888.00 2024-09-14 01:59:12.000 258 22441.57 212.38 41513.63 88888.00 2024-09-14 01:59:13.000 258 22441.57 212.31 41513.60 88888.00 2024-09-14 01:59:14.000 258 22441.52 212.24 41513.55 88888.00 2024-09-14 01:59:15.000 258 22441.48 212.19 41513.46 47574.05 2024-09-14 01:59:16.000 258 22441.50 212.18 41513.42 88888.00 2024-09-14 01:59:17.000 258 22441.53 212.19 41513.46 88888.00 2024-09-14 01:59:18.000 258 22441.58 212.22 41513.51 88888.00 2024-09-14 01:59:19.000 258 22441.59 212.26 41513.51 88888.00 2024-09-14 01:59:20.000 258 22441.54 212.26 41513.45 47574.08 2024-09-14 01:59:21.000 258 22441.48 212.22 41513.38 88888.00 2024-09-14 01:59:22.000 258 22441.49 212.21 41513.44 88888.00 2024-09-14 01:59:23.000 258 22441.50 212.21 41513.56 88888.00 2024-09-14 01:59:24.000 258 22441.51 212.20 41513.54 88888.00 2024-09-14 01:59:25.000 258 22441.55 212.21 41513.51 47574.06 2024-09-14 01:59:26.000 258 22441.59 212.23 41513.58 88888.00 2024-09-14 01:59:27.000 258 22441.61 212.24 41513.66 88888.00 2024-09-14 01:59:28.000 258 22441.62 212.29 41513.68 88888.00 2024-09-14 01:59:29.000 258 22441.58 212.33 41513.62 88888.00 2024-09-14 01:59:30.000 258 22441.51 212.25 41513.47 47574.08 2024-09-14 01:59:31.000 258 22441.47 212.16 41513.35 88888.00 2024-09-14 01:59:32.000 258 22441.48 212.16 41513.36 88888.00 2024-09-14 01:59:33.000 258 22441.50 212.20 41513.43 88888.00 2024-09-14 01:59:34.000 258 22441.50 212.21 41513.47 88888.00 2024-09-14 01:59:35.000 258 22441.50 212.20 41513.48 47574.11 2024-09-14 01:59:36.000 258 22441.53 212.17 41513.54 88888.00 2024-09-14 01:59:37.000 258 22441.57 212.12 41513.61 88888.00 2024-09-14 01:59:38.000 258 22441.57 212.03 41513.61 88888.00 2024-09-14 01:59:39.000 258 22441.57 211.98 41513.57 88888.00 2024-09-14 01:59:40.000 258 22441.62 212.00 41513.59 47574.11 2024-09-14 01:59:41.000 258 22441.71 212.01 41513.62 88888.00 2024-09-14 01:59:42.000 258 22441.76 212.01 41513.62 88888.00 2024-09-14 01:59:43.000 258 22441.72 212.06 41513.55 88888.00 2024-09-14 01:59:44.000 258 22441.63 212.11 41513.49 88888.00 2024-09-14 01:59:45.000 258 22441.59 212.04 41513.47 47574.17 2024-09-14 01:59:46.000 258 22441.60 211.94 41513.46 88888.00 2024-09-14 01:59:47.000 258 22441.64 211.91 41513.46 88888.00 2024-09-14 01:59:48.000 258 22441.68 211.91 41513.46 88888.00 2024-09-14 01:59:49.000 258 22441.68 211.89 41513.50 88888.00 2024-09-14 01:59:50.000 258 22441.69 211.91 41513.58 47574.15 2024-09-14 01:59:51.000 258 22441.71 211.98 41513.62 88888.00 2024-09-14 01:59:52.000 258 22441.73 212.02 41513.60 88888.00 2024-09-14 01:59:53.000 258 22441.74 211.98 41513.56 88888.00 2024-09-14 01:59:54.000 258 22441.73 211.87 41513.54 88888.00 2024-09-14 01:59:55.000 258 22441.70 211.79 41513.53 47574.19 2024-09-14 01:59:56.000 258 22441.68 211.79 41513.48 88888.00 2024-09-14 01:59:57.000 258 22441.68 211.84 41513.45 88888.00 2024-09-14 01:59:58.000 258 22441.68 211.86 41513.48 88888.00 2024-09-14 01:59:59.000 258 22441.65 211.83 41513.51 88888.00 2024-09-14 02:00:00.000 258 22441.64 211.81 41513.52 47574.19 2024-09-14 02:00:01.000 258 22441.66 211.82 41513.54 88888.00 2024-09-14 02:00:02.000 258 22441.68 211.80 41513.53 88888.00 2024-09-14 02:00:03.000 258 22441.65 211.78 41513.53 88888.00 2024-09-14 02:00:04.000 258 22441.62 211.76 41513.55 88888.00 2024-09-14 02:00:05.000 258 22441.65 211.75 41513.59 47574.19 2024-09-14 02:00:06.000 258 22441.72 211.79 41513.64 88888.00 2024-09-14 02:00:07.000 258 22441.75 211.86 41513.72 88888.00 2024-09-14 02:00:08.000 258 22441.70 211.83 41513.73 88888.00 2024-09-14 02:00:09.000 258 22441.65 211.75 41513.66 88888.00 2024-09-14 02:00:10.000 258 22441.64 211.70 41513.58 47574.22 2024-09-14 02:00:11.000 258 22441.67 211.66 41513.55 88888.00 2024-09-14 02:00:12.000 258 22441.69 211.64 41513.56 88888.00 2024-09-14 02:00:13.000 258 22441.70 211.62 41513.57 88888.00 2024-09-14 02:00:14.000 258 22441.69 211.57 41513.59 88888.00 2024-09-14 02:00:15.000 258 22441.68 211.56 41513.65 47574.23 2024-09-14 02:00:16.000 258 22441.65 211.56 41513.64 88888.00 2024-09-14 02:00:17.000 258 22441.62 211.56 41513.57 88888.00 2024-09-14 02:00:18.000 258 22441.66 211.56 41513.63 88888.00 2024-09-14 02:00:19.000 258 22441.67 211.57 41513.71 88888.00 2024-09-14 02:00:20.000 258 22441.62 211.56 41513.68 47574.23 2024-09-14 02:00:21.000 258 22441.62 211.52 41513.64 88888.00 2024-09-14 02:00:22.000 258 22441.70 211.53 41513.70 88888.00 2024-09-14 02:00:23.000 258 22441.82 211.57 41513.79 88888.00 2024-09-14 02:00:24.000 258 22441.86 211.56 41513.80 88888.00 2024-09-14 02:00:25.000 258 22441.83 211.51 41513.77 47574.25 2024-09-14 02:00:26.000 258 22441.79 211.53 41513.70 88888.00 2024-09-14 02:00:27.000 258 22441.78 211.59 41513.67 88888.00 2024-09-14 02:00:28.000 258 22441.78 211.59 41513.73 88888.00 2024-09-14 02:00:29.000 258 22441.77 211.52 41513.83 88888.00 2024-09-14 02:00:30.000 258 22441.77 211.43 41513.82 47574.28 2024-09-14 02:00:31.000 258 22441.84 211.39 41513.82 88888.00 2024-09-14 02:00:32.000 258 22441.92 211.43 41513.86 88888.00 2024-09-14 02:00:33.000 258 22441.93 211.46 41513.85 88888.00 2024-09-14 02:00:34.000 258 22441.86 211.44 41513.79 88888.00 2024-09-14 02:00:35.000 258 22441.81 211.41 41513.75 47574.28 2024-09-14 02:00:36.000 258 22441.82 211.41 41513.77 88888.00 2024-09-14 02:00:37.000 258 22441.88 211.40 41513.83 88888.00 2024-09-14 02:00:38.000 258 22441.90 211.36 41513.88 88888.00 2024-09-14 02:00:39.000 258 22441.88 211.32 41513.88 88888.00 2024-09-14 02:00:40.000 258 22441.86 211.30 41513.82 47574.29 2024-09-14 02:00:41.000 258 22441.84 211.30 41513.71 88888.00 2024-09-14 02:00:42.000 258 22441.83 211.30 41513.64 88888.00 2024-09-14 02:00:43.000 258 22441.87 211.31 41513.71 88888.00 2024-09-14 02:00:44.000 258 22441.91 211.34 41513.84 88888.00 2024-09-14 02:00:45.000 258 22441.92 211.37 41513.89 47574.29 2024-09-14 02:00:46.000 258 22441.90 211.36 41513.85 88888.00 2024-09-14 02:00:47.000 258 22441.87 211.29 41513.81 88888.00 2024-09-14 02:00:48.000 258 22441.84 211.19 41513.77 88888.00 2024-09-14 02:00:49.000 258 22441.79 211.12 41513.75 88888.00 2024-09-14 02:00:50.000 258 22441.76 211.14 41513.76 47574.29 2024-09-14 02:00:51.000 258 22441.81 211.18 41513.74 88888.00 2024-09-14 02:00:52.000 258 22441.85 211.16 41513.68 88888.00 2024-09-14 02:00:53.000 258 22441.82 211.10 41513.63 88888.00 2024-09-14 02:00:54.000 258 22441.78 211.08 41513.61 88888.00 2024-09-14 02:00:55.000 258 22441.76 211.11 41513.62 47574.29 2024-09-14 02:00:56.000 258 22441.78 211.12 41513.66 88888.00 2024-09-14 02:00:57.000 258 22441.79 211.13 41513.69 88888.00 2024-09-14 02:00:58.000 258 22441.78 211.20 41513.69 88888.00 2024-09-14 02:00:59.000 258 22441.80 211.26 41513.68 88888.00 2024-09-14 02:01:00.000 258 22441.84 211.24 41513.64 47574.27 2024-09-14 02:01:01.000 258 22441.85 211.18 41513.57 88888.00 2024-09-14 02:01:02.000 258 22441.83 211.13 41513.53 88888.00 2024-09-14 02:01:03.000 258 22441.84 211.16 41513.57 88888.00 2024-09-14 02:01:04.000 258 22441.85 211.20 41513.69 88888.00 2024-09-14 02:01:05.000 258 22441.84 211.17 41513.72 47574.31 2024-09-14 02:01:06.000 258 22441.83 211.12 41513.67 88888.00 2024-09-14 02:01:07.000 258 22441.83 211.12 41513.60 88888.00 2024-09-14 02:01:08.000 258 22441.79 211.11 41513.57 88888.00 2024-09-14 02:01:09.000 258 22441.74 211.10 41513.59 88888.00 2024-09-14 02:01:10.000 258 22441.74 211.06 41513.60 47574.29 2024-09-14 02:01:11.000 258 22441.73 210.98 41513.60 88888.00 2024-09-14 02:01:12.000 258 22441.72 210.92 41513.61 88888.00 2024-09-14 02:01:13.000 258 22441.72 210.95 41513.63 88888.00 2024-09-14 02:01:14.000 258 22441.72 210.97 41513.64 88888.00 2024-09-14 02:01:15.000 258 22441.75 210.92 41513.63 47574.29 2024-09-14 02:01:16.000 258 22441.81 210.90 41513.61 88888.00 2024-09-14 02:01:17.000 258 22441.83 210.91 41513.60 88888.00 2024-09-14 02:01:18.000 258 22441.80 210.88 41513.58 88888.00 2024-09-14 02:01:19.000 258 22441.78 210.85 41513.55 88888.00 2024-09-14 02:01:20.000 258 22441.82 210.86 41513.55 47574.29 2024-09-14 02:01:21.000 258 22441.83 210.88 41513.59 88888.00 2024-09-14 02:01:22.000 258 22441.83 210.87 41513.62 88888.00 2024-09-14 02:01:23.000 258 22441.86 210.90 41513.63 88888.00 2024-09-14 02:01:24.000 258 22441.88 210.95 41513.62 88888.00 2024-09-14 02:01:25.000 258 22441.86 210.95 41513.63 47574.29 2024-09-14 02:01:26.000 258 22441.84 210.91 41513.64 88888.00 2024-09-14 02:01:27.000 258 22441.84 210.89 41513.63 88888.00 2024-09-14 02:01:28.000 258 22441.84 210.86 41513.62 88888.00 2024-09-14 02:01:29.000 258 22441.87 210.87 41513.66 88888.00 2024-09-14 02:01:30.000 258 22441.90 210.92 41513.69 47574.30 2024-09-14 02:01:31.000 258 22441.88 210.91 41513.71 88888.00 2024-09-14 02:01:32.000 258 22441.83 210.84 41513.71 88888.00 2024-09-14 02:01:33.000 258 22441.84 210.84 41513.76 88888.00 2024-09-14 02:01:34.000 258 22441.89 210.88 41513.80 88888.00 2024-09-14 02:01:35.000 258 22441.90 210.89 41513.79 47574.29 2024-09-14 02:01:36.000 258 22441.88 210.86 41513.77 88888.00 2024-09-14 02:01:37.000 258 22441.87 210.86 41513.78 88888.00 2024-09-14 02:01:38.000 258 22441.87 210.89 41513.80 88888.00 2024-09-14 02:01:39.000 258 22441.84 210.92 41513.84 88888.00 2024-09-14 02:01:40.000 258 22441.82 210.89 41513.87 47574.29 2024-09-14 02:01:41.000 258 22441.84 210.81 41513.88 88888.00 2024-09-14 02:01:42.000 258 22441.88 210.74 41513.85 88888.00 2024-09-14 02:01:43.000 258 22441.86 210.74 41513.82 88888.00 2024-09-14 02:01:44.000 258 22441.81 210.73 41513.82 88888.00 2024-09-14 02:01:45.000 258 22441.79 210.66 41513.87 47574.31 2024-09-14 02:01:46.000 258 22441.83 210.64 41513.95 88888.00 2024-09-14 02:01:47.000 258 22441.85 210.70 41513.99 88888.00 2024-09-14 02:01:48.000 258 22441.79 210.74 41513.96 88888.00 2024-09-14 02:01:49.000 258 22441.73 210.71 41513.91 88888.00 2024-09-14 02:01:50.000 258 22441.70 210.67 41513.84 47574.29 2024-09-14 02:01:51.000 258 22441.68 210.65 41513.78 88888.00 2024-09-14 02:01:52.000 258 22441.68 210.65 41513.77 88888.00 2024-09-14 02:01:53.000 258 22441.69 210.65 41513.82 88888.00 2024-09-14 02:01:54.000 258 22441.69 210.62 41513.87 88888.00 2024-09-14 02:01:55.000 258 22441.71 210.59 41513.89 47574.31 2024-09-14 02:01:56.000 258 22441.73 210.54 41513.90 88888.00 2024-09-14 02:01:57.000 258 22441.74 210.51 41513.89 88888.00 2024-09-14 02:01:58.000 258 22441.70 210.50 41513.88 88888.00 2024-09-14 02:01:59.000 258 22441.62 210.52 41513.86 88888.00 2024-09-14 02:02:00.000 258 22441.56 210.53 41513.85 47574.29 2024-09-14 02:02:01.000 258 22441.54 210.52 41513.89 88888.00 2024-09-14 02:02:02.000 258 22441.53 210.49 41513.91 88888.00 2024-09-14 02:02:03.000 258 22441.52 210.47 41513.88 88888.00 2024-09-14 02:02:04.000 258 22441.53 210.49 41513.85 88888.00 2024-09-14 02:02:05.000 258 22441.58 210.52 41513.87 47574.31 2024-09-14 02:02:06.000 258 22441.66 210.53 41513.89 88888.00 2024-09-14 02:02:07.000 258 22441.74 210.52 41513.90 88888.00 2024-09-14 02:02:08.000 258 22441.76 210.50 41513.92 88888.00 2024-09-14 02:02:09.000 258 22441.74 210.51 41513.96 88888.00 2024-09-14 02:02:10.000 258 22441.71 210.54 41513.97 47574.26 2024-09-14 02:02:11.000 258 22441.69 210.56 41513.95 88888.00 2024-09-14 02:02:12.000 258 22441.69 210.53 41513.96 88888.00 2024-09-14 02:02:13.000 258 22441.71 210.50 41514.04 88888.00 2024-09-14 02:02:14.000 258 22441.74 210.51 41514.14 88888.00 2024-09-14 02:02:15.000 258 22441.73 210.52 41514.15 47574.25 2024-09-14 02:02:16.000 258 22441.64 210.48 41514.05 88888.00 2024-09-14 02:02:17.000 258 22441.52 210.39 41513.93 88888.00 2024-09-14 02:02:18.000 258 22441.46 210.31 41513.89 88888.00 2024-09-14 02:02:19.000 258 22441.50 210.28 41513.94 88888.00 2024-09-14 02:02:20.000 258 22441.56 210.26 41514.01 47574.21 2024-09-14 02:02:21.000 258 22441.53 210.23 41514.02 88888.00 2024-09-14 02:02:22.000 258 22441.50 210.25 41514.02 88888.00 2024-09-14 02:02:23.000 258 22441.52 210.30 41514.07 88888.00 2024-09-14 02:02:24.000 258 22441.55 210.32 41514.07 88888.00 2024-09-14 02:02:25.000 258 22441.54 210.28 41514.03 47574.23 2024-09-14 02:02:26.000 258 22441.52 210.24 41514.02 88888.00 2024-09-14 02:02:27.000 258 22441.50 210.21 41514.04 88888.00 2024-09-14 02:02:28.000 258 22441.48 210.20 41514.07 88888.00 2024-09-14 02:02:29.000 258 22441.48 210.21 41514.12 88888.00 2024-09-14 02:02:30.000 258 22441.51 210.24 41514.11 47574.23 2024-09-14 02:02:31.000 258 22441.55 210.24 41514.09 88888.00 2024-09-14 02:02:32.000 258 22441.56 210.20 41514.09 88888.00 2024-09-14 02:02:33.000 258 22441.51 210.12 41514.06 88888.00 2024-09-14 02:02:34.000 258 22441.44 210.06 41514.00 88888.00 2024-09-14 02:02:35.000 258 22441.44 210.02 41513.96 47574.20 2024-09-14 02:02:36.000 258 22441.48 210.00 41514.00 88888.00 2024-09-14 02:02:37.000 258 22441.45 209.99 41514.05 88888.00 2024-09-14 02:02:38.000 258 22441.34 210.00 41514.06 88888.00 2024-09-14 02:02:39.000 258 22441.31 210.04 41514.07 88888.00 2024-09-14 02:02:40.000 258 22441.37 210.05 41514.06 47574.18 2024-09-14 02:02:41.000 258 22441.38 210.01 41513.96 88888.00 2024-09-14 02:02:42.000 258 22441.36 210.00 41513.91 88888.00 2024-09-14 02:02:43.000 258 22441.36 210.00 41513.96 88888.00 2024-09-14 02:02:44.000 258 22441.37 209.95 41514.01 88888.00 2024-09-14 02:02:45.000 258 22441.40 209.92 41514.04 47574.15 2024-09-14 02:02:46.000 258 22441.45 209.96 41514.07 88888.00 2024-09-14 02:02:47.000 258 22441.46 209.99 41514.05 88888.00 2024-09-14 02:02:48.000 258 22441.44 209.96 41514.00 88888.00 2024-09-14 02:02:49.000 258 22441.39 209.91 41514.03 88888.00 2024-09-14 02:02:50.000 258 22441.32 209.87 41514.04 47574.13 2024-09-14 02:02:51.000 258 22441.28 209.83 41513.96 88888.00 2024-09-14 02:02:52.000 258 22441.31 209.82 41513.95 88888.00 2024-09-14 02:02:53.000 258 22441.33 209.81 41514.03 88888.00 2024-09-14 02:02:54.000 258 22441.31 209.81 41514.11 88888.00 2024-09-14 02:02:55.000 258 22441.31 209.81 41514.14 47574.11 2024-09-14 02:02:56.000 258 22441.33 209.79 41514.11 88888.00 2024-09-14 02:02:57.000 258 22441.31 209.76 41514.06 88888.00 2024-09-14 02:02:58.000 258 22441.28 209.76 41514.06 88888.00 2024-09-14 02:02:59.000 258 22441.28 209.78 41514.11 88888.00 2024-09-14 02:03:00.000 258 22441.31 209.80 41514.13 47574.09 2024-09-14 02:03:01.000 258 22441.29 209.79 41514.09 88888.00 2024-09-14 02:03:02.000 258 22441.25 209.79 41513.99 88888.00 2024-09-14 02:03:03.000 258 22441.21 209.76 41513.87 88888.00 2024-09-14 02:03:04.000 258 22441.19 209.73 41513.86 88888.00 2024-09-14 02:03:05.000 258 22441.22 209.74 41513.96 47574.09 2024-09-14 02:03:06.000 258 22441.22 209.73 41514.05 88888.00 2024-09-14 02:03:07.000 258 22441.21 209.66 41514.06 88888.00 2024-09-14 02:03:08.000 258 22441.18 209.62 41514.01 88888.00 2024-09-14 02:03:09.000 258 22441.13 209.63 41513.98 88888.00 2024-09-14 02:03:10.000 258 22441.09 209.62 41513.97 47574.06 2024-09-14 02:03:11.000 258 22441.09 209.62 41513.91 88888.00 2024-09-14 02:03:12.000 258 22441.14 209.62 41513.89 88888.00 2024-09-14 02:03:13.000 258 22441.18 209.61 41513.93 88888.00 2024-09-14 02:03:14.000 258 22441.17 209.59 41513.98 88888.00 2024-09-14 02:03:15.000 258 22441.13 209.57 41514.00 47574.06 2024-09-14 02:03:16.000 258 22441.10 209.58 41514.00 88888.00 2024-09-14 02:03:17.000 258 22441.09 209.59 41514.00 88888.00 2024-09-14 02:03:18.000 258 22441.03 209.56 41514.02 88888.00 2024-09-14 02:03:19.000 258 22440.98 209.54 41514.01 88888.00 2024-09-14 02:03:20.000 258 22440.99 209.55 41513.98 47574.00 2024-09-14 02:03:21.000 258 22441.02 209.52 41513.93 88888.00 2024-09-14 02:03:22.000 258 22441.02 209.46 41513.86 88888.00 2024-09-14 02:03:23.000 258 22441.01 209.43 41513.81 88888.00 2024-09-14 02:03:24.000 258 22441.05 209.43 41513.79 88888.00 2024-09-14 02:03:25.000 258 22441.06 209.41 41513.78 47574.00 2024-09-14 02:03:26.000 258 22441.02 209.37 41513.83 88888.00 2024-09-14 02:03:27.000 258 22441.01 209.35 41513.86 88888.00 2024-09-14 02:03:28.000 258 22441.05 209.36 41513.84 88888.00 2024-09-14 02:03:29.000 258 22441.09 209.35 41513.87 88888.00 2024-09-14 02:03:30.000 258 22441.12 209.35 41513.98 47574.01 2024-09-14 02:03:31.000 258 22441.15 209.36 41514.04 88888.00 2024-09-14 02:03:32.000 258 22441.13 209.34 41514.06 88888.00 2024-09-14 02:03:33.000 258 22441.09 209.28 41514.11 88888.00 2024-09-14 02:03:34.000 258 22441.08 209.26 41514.12 88888.00 2024-09-14 02:03:35.000 258 22441.09 209.31 41514.10 47573.98 2024-09-14 02:03:36.000 258 22441.04 209.35 41514.06 88888.00 2024-09-14 02:03:37.000 258 22441.01 209.35 41514.07 88888.00 2024-09-14 02:03:38.000 258 22441.06 209.32 41514.11 88888.00 2024-09-14 02:03:39.000 258 22441.10 209.28 41514.09 88888.00 2024-09-14 02:03:40.000 258 22441.07 209.25 41514.07 47573.95 2024-09-14 02:03:41.000 258 22441.01 209.22 41514.07 88888.00 2024-09-14 02:03:42.000 258 22440.96 209.19 41514.07 88888.00 2024-09-14 02:03:43.000 258 22440.92 209.19 41514.03 88888.00 2024-09-14 02:03:44.000 258 22440.86 209.20 41513.93 88888.00 2024-09-14 02:03:45.000 258 22440.84 209.20 41513.89 47573.92 2024-09-14 02:03:46.000 258 22440.87 209.22 41513.97 88888.00 2024-09-14 02:03:47.000 258 22440.88 209.21 41514.06 88888.00 2024-09-14 02:03:48.000 258 22440.87 209.20 41514.05 88888.00 2024-09-14 02:03:49.000 258 22440.88 209.21 41513.98 88888.00 2024-09-14 02:03:50.000 258 22440.91 209.21 41513.96 47573.93 2024-09-14 02:03:51.000 258 22440.89 209.16 41514.02 88888.00 2024-09-14 02:03:52.000 258 22440.84 209.13 41514.02 88888.00 2024-09-14 02:03:53.000 258 22440.78 209.11 41513.95 88888.00 2024-09-14 02:03:54.000 258 22440.73 209.11 41513.95 88888.00 2024-09-14 02:03:55.000 258 22440.73 209.07 41513.98 47573.91 2024-09-14 02:03:56.000 258 22440.75 208.98 41513.95 88888.00 2024-09-14 02:03:57.000 258 22440.73 208.94 41513.95 88888.00 2024-09-14 02:03:58.000 258 22440.70 208.99 41513.98 88888.00 2024-09-14 02:03:59.000 258 22440.69 209.02 41513.98 88888.00 2024-09-14 02:04:00.000 258 22440.68 208.97 41513.96 47573.86 2024-09-14 02:04:01.000 258 22440.63 208.93 41513.97 88888.00 2024-09-14 02:04:02.000 258 22440.59 208.93 41514.03 88888.00 2024-09-14 02:04:03.000 258 22440.58 208.92 41514.03 88888.00 2024-09-14 02:04:04.000 258 22440.60 208.91 41513.90 88888.00 2024-09-14 02:04:05.000 258 22440.62 208.94 41513.85 47573.88 2024-09-14 02:04:06.000 258 22440.61 208.92 41513.91 88888.00 2024-09-14 02:04:07.000 258 22440.61 208.83 41513.93 88888.00 2024-09-14 02:04:08.000 258 22440.62 208.75 41513.92 88888.00 2024-09-14 02:04:09.000 258 22440.62 208.75 41513.93 88888.00 2024-09-14 02:04:10.000 258 22440.64 208.78 41513.96 47573.83 2024-09-14 02:04:11.000 258 22440.65 208.78 41513.96 88888.00 2024-09-14 02:04:12.000 258 22440.64 208.77 41513.94 88888.00 2024-09-14 02:04:13.000 258 22440.61 208.79 41513.94 88888.00 2024-09-14 02:04:14.000 258 22440.61 208.80 41513.98 88888.00 2024-09-14 02:04:15.000 258 22440.65 208.77 41513.98 47573.85 2024-09-14 02:04:16.000 258 22440.65 208.72 41513.94 88888.00 2024-09-14 02:04:17.000 258 22440.59 208.69 41513.90 88888.00 2024-09-14 02:04:18.000 258 22440.55 208.69 41513.89 88888.00 2024-09-14 02:04:19.000 258 22440.58 208.71 41513.86 88888.00 2024-09-14 02:04:20.000 258 22440.61 208.70 41513.84 47573.83 2024-09-14 02:04:21.000 258 22440.59 208.64 41513.82 88888.00 2024-09-14 02:04:22.000 258 22440.58 208.61 41513.85 88888.00 2024-09-14 02:04:23.000 258 22440.59 208.65 41513.93 88888.00 2024-09-14 02:04:24.000 258 22440.58 208.65 41513.99 88888.00 2024-09-14 02:04:25.000 258 22440.55 208.62 41513.96 47573.81 2024-09-14 02:04:26.000 258 22440.51 208.65 41513.91 88888.00 2024-09-14 02:04:27.000 258 22440.51 208.71 41513.93 88888.00 2024-09-14 02:04:28.000 258 22440.52 208.75 41514.01 88888.00 2024-09-14 02:04:29.000 258 22440.52 208.75 41514.06 88888.00 2024-09-14 02:04:30.000 258 22440.51 208.70 41514.06 47573.78 2024-09-14 02:04:31.000 258 22440.51 208.63 41514.03 88888.00 2024-09-14 02:04:32.000 258 22440.53 208.60 41514.02 88888.00 2024-09-14 02:04:33.000 258 22440.55 208.61 41514.02 88888.00 2024-09-14 02:04:34.000 258 22440.52 208.62 41513.96 88888.00 2024-09-14 02:04:35.000 258 22440.50 208.60 41513.89 47573.80 2024-09-14 02:04:36.000 258 22440.53 208.60 41513.87 88888.00 2024-09-14 02:04:37.000 258 22440.52 208.62 41513.86 88888.00 2024-09-14 02:04:38.000 258 22440.46 208.59 41513.83 88888.00 2024-09-14 02:04:39.000 258 22440.45 208.52 41513.89 88888.00 2024-09-14 02:04:40.000 258 22440.52 208.50 41514.02 47573.80 2024-09-14 02:04:41.000 258 22440.57 208.53 41514.14 88888.00 2024-09-14 02:04:42.000 258 22440.55 208.53 41514.15 88888.00 2024-09-14 02:04:43.000 258 22440.49 208.48 41514.09 88888.00 2024-09-14 02:04:44.000 258 22440.47 208.47 41514.02 88888.00 2024-09-14 02:04:45.000 258 22440.48 208.49 41513.94 47573.79 2024-09-14 02:04:46.000 258 22440.48 208.46 41513.87 88888.00 2024-09-14 02:04:47.000 258 22440.49 208.43 41513.86 88888.00 2024-09-14 02:04:48.000 258 22440.52 208.47 41513.88 88888.00 2024-09-14 02:04:49.000 258 22440.57 208.51 41513.89 88888.00 2024-09-14 02:04:50.000 258 22440.58 208.50 41513.89 47573.79 2024-09-14 02:04:51.000 258 22440.52 208.46 41513.90 88888.00 2024-09-14 02:04:52.000 258 22440.47 208.44 41513.93 88888.00 2024-09-14 02:04:53.000 258 22440.46 208.42 41513.90 88888.00 2024-09-14 02:04:54.000 258 22440.41 208.41 41513.84 88888.00 2024-09-14 02:04:55.000 258 22440.39 208.44 41513.86 47573.76 2024-09-14 02:04:56.000 258 22440.44 208.43 41513.89 88888.00 2024-09-14 02:04:57.000 258 22440.45 208.38 41513.89 88888.00 2024-09-14 02:04:58.000 258 22440.40 208.36 41513.82 88888.00 2024-09-14 02:04:59.000 258 22440.33 208.36 41513.72 88888.00 2024-09-14 02:05:00.000 258 22440.30 208.38 41513.69 47573.78 2024-09-14 02:05:01.000 258 22440.29 208.44 41513.80 88888.00 2024-09-14 02:05:02.000 258 22440.30 208.44 41513.94 88888.00 2024-09-14 02:05:03.000 258 22440.30 208.36 41513.97 88888.00 2024-09-14 02:05:04.000 258 22440.32 208.28 41513.89 88888.00 2024-09-14 02:05:05.000 258 22440.35 208.27 41513.77 47573.77 2024-09-14 02:05:06.000 258 22440.37 208.29 41513.67 88888.00 2024-09-14 02:05:07.000 258 22440.38 208.26 41513.68 88888.00 2024-09-14 02:05:08.000 258 22440.39 208.19 41513.76 88888.00 2024-09-14 02:05:09.000 258 22440.39 208.18 41513.86 88888.00 2024-09-14 02:05:10.000 258 22440.38 208.22 41513.91 47573.75 2024-09-14 02:05:11.000 258 22440.37 208.21 41513.89 88888.00 2024-09-14 02:05:12.000 258 22440.36 208.17 41513.87 88888.00 2024-09-14 02:05:13.000 258 22440.34 208.16 41513.89 88888.00 2024-09-14 02:05:14.000 258 22440.32 208.17 41513.93 88888.00 2024-09-14 02:05:15.000 258 22440.32 208.16 41513.96 47573.77 2024-09-14 02:05:16.000 258 22440.34 208.12 41513.94 88888.00 2024-09-14 02:05:17.000 258 22440.38 208.12 41513.89 88888.00 2024-09-14 02:05:18.000 258 22440.42 208.14 41513.88 88888.00 2024-09-14 02:05:19.000 258 22440.44 208.12 41513.90 88888.00 2024-09-14 02:05:20.000 258 22440.42 208.08 41513.90 47573.74 2024-09-14 02:05:21.000 258 22440.42 208.03 41513.87 88888.00 2024-09-14 02:05:22.000 258 22440.44 208.01 41513.81 88888.00 2024-09-14 02:05:23.000 258 22440.48 208.07 41513.82 88888.00 2024-09-14 02:05:24.000 258 22440.49 208.11 41513.88 88888.00 2024-09-14 02:05:25.000 258 22440.43 208.04 41513.88 47573.75 2024-09-14 02:05:26.000 258 22440.37 207.97 41513.82 88888.00 2024-09-14 02:05:27.000 258 22440.34 207.98 41513.81 88888.00 2024-09-14 02:05:28.000 258 22440.33 208.00 41513.86 88888.00 2024-09-14 02:05:29.000 258 22440.35 208.00 41513.91 88888.00 2024-09-14 02:05:30.000 258 22440.38 208.00 41513.93 47573.75 2024-09-14 02:05:31.000 258 22440.39 207.95 41513.88 88888.00 2024-09-14 02:05:32.000 258 22440.35 207.89 41513.86 88888.00 2024-09-14 02:05:33.000 258 22440.28 207.87 41513.89 88888.00 2024-09-14 02:05:34.000 258 22440.26 207.89 41513.92 88888.00 2024-09-14 02:05:35.000 258 22440.28 207.90 41513.97 47573.76 2024-09-14 02:05:36.000 258 22440.32 207.87 41514.02 88888.00 2024-09-14 02:05:37.000 258 22440.34 207.85 41514.02 88888.00 2024-09-14 02:05:38.000 258 22440.36 207.82 41513.94 88888.00 2024-09-14 02:05:39.000 258 22440.36 207.76 41513.90 88888.00 2024-09-14 02:05:40.000 258 22440.31 207.72 41513.93 47573.72 2024-09-14 02:05:41.000 258 22440.28 207.74 41513.91 88888.00 2024-09-14 02:05:42.000 258 22440.28 207.78 41513.85 88888.00 2024-09-14 02:05:43.000 258 22440.28 207.78 41513.77 88888.00 2024-09-14 02:05:44.000 258 22440.27 207.78 41513.71 88888.00 2024-09-14 02:05:45.000 258 22440.26 207.79 41513.74 47573.73 2024-09-14 02:05:46.000 258 22440.22 207.79 41513.84 88888.00 2024-09-14 02:05:47.000 258 22440.17 207.77 41513.89 88888.00 2024-09-14 02:05:48.000 258 22440.16 207.75 41513.90 88888.00 2024-09-14 02:05:49.000 258 22440.16 207.76 41513.84 88888.00 2024-09-14 02:05:50.000 258 22440.15 207.77 41513.78 47573.71 2024-09-14 02:05:51.000 258 22440.16 207.77 41513.79 88888.00 2024-09-14 02:05:52.000 258 22440.18 207.77 41513.84 88888.00 2024-09-14 02:05:53.000 258 22440.15 207.75 41513.86 88888.00 2024-09-14 02:05:54.000 258 22440.09 207.69 41513.85 88888.00 2024-09-14 02:05:55.000 258 22440.05 207.63 41513.85 47573.69 2024-09-14 02:05:56.000 258 22440.06 207.58 41513.82 88888.00 2024-09-14 02:05:57.000 258 22440.11 207.58 41513.79 88888.00 2024-09-14 02:05:58.000 258 22440.12 207.62 41513.78 88888.00 2024-09-14 02:05:59.000 258 22440.10 207.65 41513.78 88888.00 2024-09-14 02:06:00.000 258 22440.09 207.66 41513.82 47573.68 2024-09-14 02:06:01.000 258 22440.09 207.68 41513.90 88888.00 2024-09-14 02:06:02.000 258 22440.09 207.69 41513.96 88888.00 2024-09-14 02:06:03.000 258 22440.06 207.66 41513.96 88888.00 2024-09-14 02:06:04.000 258 22440.04 207.61 41513.94 88888.00 2024-09-14 02:06:05.000 258 22440.05 207.59 41513.93 47573.65 2024-09-14 02:06:06.000 258 22440.07 207.61 41513.92 88888.00 2024-09-14 02:06:07.000 258 22440.10 207.65 41513.94 88888.00 2024-09-14 02:06:08.000 258 22440.16 207.68 41513.96 88888.00 2024-09-14 02:06:09.000 258 22440.18 207.69 41513.93 88888.00 2024-09-14 02:06:10.000 258 22440.14 207.66 41513.92 47573.67 2024-09-14 02:06:11.000 258 22440.07 207.60 41513.91 88888.00 2024-09-14 02:06:12.000 258 22440.00 207.57 41513.88 88888.00 2024-09-14 02:06:13.000 258 22439.98 207.58 41513.89 88888.00 2024-09-14 02:06:14.000 258 22439.99 207.57 41513.94 88888.00 2024-09-14 02:06:15.000 258 22440.02 207.52 41513.97 47573.65 2024-09-14 02:06:16.000 258 22440.02 207.50 41514.00 88888.00 2024-09-14 02:06:17.000 258 22439.96 207.51 41514.02 88888.00 2024-09-14 02:06:18.000 258 22439.90 207.50 41514.06 88888.00 2024-09-14 02:06:19.000 258 22439.91 207.51 41514.10 88888.00 2024-09-14 02:06:20.000 258 22439.94 207.52 41514.09 47573.61 2024-09-14 02:06:21.000 258 22439.92 207.49 41514.02 88888.00 2024-09-14 02:06:22.000 258 22439.92 207.45 41513.99 88888.00 2024-09-14 02:06:23.000 258 22439.96 207.44 41514.00 88888.00 2024-09-14 02:06:24.000 258 22440.00 207.48 41514.05 88888.00 2024-09-14 02:06:25.000 258 22440.01 207.52 41514.11 47573.64 2024-09-14 02:06:26.000 258 22439.99 207.51 41514.11 88888.00 2024-09-14 02:06:27.000 258 22439.97 207.47 41514.06 88888.00 2024-09-14 02:06:28.000 258 22439.98 207.47 41514.04 88888.00 2024-09-14 02:06:29.000 258 22439.99 207.46 41513.99 88888.00 2024-09-14 02:06:30.000 258 22439.96 207.40 41513.93 47573.59 2024-09-14 02:06:31.000 258 22439.96 207.35 41513.92 88888.00 2024-09-14 02:06:32.000 258 22439.97 207.35 41513.92 88888.00 2024-09-14 02:06:33.000 258 22439.97 207.40 41513.90 88888.00 2024-09-14 02:06:34.000 258 22439.99 207.45 41513.91 88888.00 2024-09-14 02:06:35.000 258 22440.03 207.46 41513.94 47573.62 2024-09-14 02:06:36.000 258 22440.03 207.45 41513.98 88888.00 2024-09-14 02:06:37.000 258 22440.00 207.42 41514.05 88888.00 2024-09-14 02:06:38.000 258 22439.98 207.41 41514.09 88888.00 2024-09-14 02:06:39.000 258 22439.98 207.44 41514.07 88888.00 2024-09-14 02:06:40.000 258 22439.99 207.46 41514.06 47573.59 2024-09-14 02:06:41.000 258 22439.99 207.43 41514.09 88888.00 2024-09-14 02:06:42.000 258 22440.02 207.41 41514.07 88888.00 2024-09-14 02:06:43.000 258 22440.05 207.42 41514.07 88888.00 2024-09-14 02:06:44.000 258 22440.06 207.48 41514.10 88888.00 2024-09-14 02:06:45.000 258 22440.05 207.47 41514.07 47573.61 2024-09-14 02:06:46.000 258 22439.99 207.35 41514.01 88888.00 2024-09-14 02:06:47.000 258 22439.90 207.26 41513.99 88888.00 2024-09-14 02:06:48.000 258 22439.85 207.27 41514.03 88888.00 2024-09-14 02:06:49.000 258 22439.91 207.31 41514.10 88888.00 2024-09-14 02:06:50.000 258 22439.99 207.33 41514.12 47573.57 2024-09-14 02:06:51.000 258 22440.02 207.30 41514.06 88888.00 2024-09-14 02:06:52.000 258 22439.99 207.24 41513.97 88888.00 2024-09-14 02:06:53.000 258 22439.94 207.23 41513.96 88888.00 2024-09-14 02:06:54.000 258 22439.91 207.22 41513.96 88888.00 2024-09-14 02:06:55.000 258 22439.93 207.20 41513.92 47573.61 2024-09-14 02:06:56.000 258 22439.91 207.18 41513.89 88888.00 2024-09-14 02:06:57.000 258 22439.88 207.19 41513.87 88888.00 2024-09-14 02:06:58.000 258 22439.92 207.21 41513.91 88888.00 2024-09-14 02:06:59.000 258 22439.97 207.26 41514.03 88888.00 2024-09-14 02:07:00.000 258 22439.98 207.31 41514.06 47573.63 2024-09-14 02:07:01.000 258 22439.98 207.34 41513.97 88888.00 2024-09-14 02:07:02.000 258 22439.97 207.34 41513.92 88888.00 2024-09-14 02:07:03.000 258 22439.92 207.31 41513.92 88888.00 2024-09-14 02:07:04.000 258 22439.89 207.25 41513.86 88888.00 2024-09-14 02:07:05.000 258 22439.88 207.22 41513.81 47573.60 2024-09-14 02:07:06.000 258 22439.90 207.25 41513.88 88888.00 2024-09-14 02:07:07.000 258 22439.90 207.30 41513.98 88888.00 2024-09-14 02:07:08.000 258 22439.88 207.32 41513.98 88888.00 2024-09-14 02:07:09.000 258 22439.91 207.30 41513.91 88888.00 2024-09-14 02:07:10.000 258 22439.94 207.26 41513.88 47573.66 2024-09-14 02:07:11.000 258 22439.91 207.23 41513.88 88888.00 2024-09-14 02:07:12.000 258 22439.85 207.24 41513.86 88888.00 2024-09-14 02:07:13.000 258 22439.85 207.27 41513.84 88888.00 2024-09-14 02:07:14.000 258 22439.88 207.25 41513.85 88888.00 2024-09-14 02:07:15.000 258 22439.90 207.23 41513.87 47573.60 2024-09-14 02:07:16.000 258 22439.88 207.25 41513.89 88888.00 2024-09-14 02:07:17.000 258 22439.91 207.27 41513.91 88888.00 2024-09-14 02:07:18.000 258 22439.97 207.25 41513.92 88888.00 2024-09-14 02:07:19.000 258 22440.01 207.20 41513.91 88888.00 2024-09-14 02:07:20.000 258 22440.01 207.16 41513.86 47573.63 2024-09-14 02:07:21.000 258 22439.98 207.16 41513.77 88888.00 2024-09-14 02:07:22.000 258 22439.94 207.23 41513.73 88888.00 2024-09-14 02:07:23.000 258 22439.94 207.31 41513.73 88888.00 2024-09-14 02:07:24.000 258 22440.01 207.32 41513.77 88888.00 2024-09-14 02:07:25.000 258 22440.04 207.28 41513.81 47573.62 2024-09-14 02:07:26.000 258 22440.04 207.25 41513.85 88888.00 2024-09-14 02:07:27.000 258 22440.07 207.27 41513.90 88888.00 2024-09-14 02:07:28.000 258 22440.09 207.30 41513.95 88888.00 2024-09-14 02:07:29.000 258 22440.03 207.31 41513.93 88888.00 2024-09-14 02:07:30.000 258 22439.99 207.28 41513.88 47573.63 2024-09-14 02:07:31.000 258 22439.99 207.25 41513.89 88888.00 2024-09-14 02:07:32.000 258 22439.99 207.26 41513.93 88888.00 2024-09-14 02:07:33.000 258 22439.95 207.30 41513.93 88888.00 2024-09-14 02:07:34.000 258 22439.92 207.34 41513.89 88888.00 2024-09-14 02:07:35.000 258 22439.92 207.35 41513.85 47573.65 2024-09-14 02:07:36.000 258 22439.97 207.32 41513.84 88888.00 2024-09-14 02:07:37.000 258 22440.04 207.31 41513.83 88888.00 2024-09-14 02:07:38.000 258 22440.07 207.32 41513.79 88888.00 2024-09-14 02:07:39.000 258 22440.04 207.35 41513.76 88888.00 2024-09-14 02:07:40.000 258 22440.01 207.37 41513.81 47573.65 2024-09-14 02:07:41.000 258 22439.99 207.34 41513.84 88888.00 2024-09-14 02:07:42.000 258 22439.99 207.31 41513.84 88888.00 2024-09-14 02:07:43.000 258 22440.02 207.34 41513.85 88888.00 2024-09-14 02:07:44.000 258 22440.06 207.40 41513.85 88888.00 2024-09-14 02:07:45.000 258 22440.07 207.39 41513.82 47573.68 2024-09-14 02:07:46.000 258 22440.07 207.34 41513.82 88888.00 2024-09-14 02:07:47.000 258 22440.07 207.30 41513.82 88888.00 2024-09-14 02:07:48.000 258 22440.06 207.33 41513.79 88888.00 2024-09-14 02:07:49.000 258 22440.03 207.36 41513.75 88888.00 2024-09-14 02:07:50.000 258 22440.02 207.34 41513.75 47573.67 2024-09-14 02:07:51.000 258 22440.06 207.32 41513.72 88888.00 2024-09-14 02:07:52.000 258 22440.10 207.30 41513.68 88888.00 2024-09-14 02:07:53.000 258 22440.13 207.27 41513.68 88888.00 2024-09-14 02:07:54.000 258 22440.14 207.29 41513.70 88888.00 2024-09-14 02:07:55.000 258 22440.10 207.26 41513.72 47573.71 2024-09-14 02:07:56.000 258 22440.03 207.19 41513.75 88888.00 2024-09-14 02:07:57.000 258 22439.98 207.20 41513.80 88888.00 2024-09-14 02:07:58.000 258 22439.96 207.27 41513.81 88888.00 2024-09-14 02:07:59.000 258 22439.97 207.31 41513.79 88888.00 2024-09-14 02:08:00.000 258 22439.99 207.32 41513.80 47573.69 2024-09-14 02:08:01.000 258 22439.99 207.32 41513.86 88888.00 2024-09-14 02:08:02.000 258 22440.00 207.31 41513.94 88888.00 2024-09-14 02:08:03.000 258 22440.04 207.29 41513.95 88888.00 2024-09-14 02:08:04.000 258 22440.06 207.30 41513.87 88888.00 2024-09-14 02:08:05.000 258 22440.03 207.30 41513.79 47573.71 2024-09-14 02:08:06.000 258 22440.00 207.26 41513.80 88888.00 2024-09-14 02:08:07.000 258 22440.02 207.18 41513.87 88888.00 2024-09-14 02:08:08.000 258 22440.06 207.13 41513.93 88888.00 2024-09-14 02:08:09.000 258 22440.10 207.16 41513.96 88888.00 2024-09-14 02:08:10.000 258 22440.10 207.23 41513.98 47573.72 2024-09-14 02:08:11.000 258 22440.04 207.26 41513.97 88888.00 2024-09-14 02:08:12.000 258 22440.00 207.26 41513.90 88888.00 2024-09-14 02:08:13.000 258 22439.97 207.29 41513.89 88888.00 2024-09-14 02:08:14.000 258 22440.00 207.33 41513.97 88888.00 2024-09-14 02:08:15.000 258 22440.05 207.32 41513.98 47573.72 2024-09-14 02:08:16.000 258 22440.09 207.25 41513.89 88888.00 2024-09-14 02:08:17.000 258 22440.10 207.19 41513.84 88888.00 2024-09-14 02:08:18.000 258 22440.10 207.18 41513.89 88888.00 2024-09-14 02:08:19.000 258 22440.08 207.18 41513.91 88888.00 2024-09-14 02:08:20.000 258 22440.07 207.19 41513.88 47573.71 2024-09-14 02:08:21.000 258 22440.08 207.23 41513.85 88888.00 2024-09-14 02:08:22.000 258 22440.10 207.25 41513.86 88888.00 2024-09-14 02:08:23.000 258 22440.15 207.24 41513.90 88888.00 2024-09-14 02:08:24.000 258 22440.16 207.25 41513.93 88888.00 2024-09-14 02:08:25.000 258 22440.14 207.24 41513.91 47573.73 2024-09-14 02:08:26.000 258 22440.12 207.23 41513.93 88888.00 2024-09-14 02:08:27.000 258 22440.11 207.27 41513.98 88888.00 2024-09-14 02:08:28.000 258 22440.09 207.29 41514.02 88888.00 2024-09-14 02:08:29.000 258 22440.09 207.29 41514.04 88888.00 2024-09-14 02:08:30.000 258 22440.11 207.30 41514.03 47573.74 2024-09-14 02:08:31.000 258 22440.11 207.29 41513.99 88888.00 2024-09-14 02:08:32.000 258 22440.10 207.24 41513.92 88888.00 2024-09-14 02:08:33.000 258 22440.12 207.22 41513.89 88888.00 2024-09-14 02:08:34.000 258 22440.15 207.25 41513.98 88888.00 2024-09-14 02:08:35.000 258 22440.15 207.26 41514.07 47573.79 2024-09-14 02:08:36.000 258 22440.15 207.24 41514.10 88888.00 2024-09-14 02:08:37.000 258 22440.15 207.19 41514.03 88888.00 2024-09-14 02:08:38.000 258 22440.13 207.20 41513.93 88888.00 2024-09-14 02:08:39.000 258 22440.14 207.25 41513.86 88888.00 2024-09-14 02:08:40.000 258 22440.14 207.26 41513.85 47573.77 2024-09-14 02:08:41.000 258 22440.12 207.22 41513.88 88888.00 2024-09-14 02:08:42.000 258 22440.14 207.16 41513.93 88888.00 2024-09-14 02:08:43.000 258 22440.19 207.15 41513.96 88888.00 2024-09-14 02:08:44.000 258 22440.25 207.19 41513.96 88888.00 2024-09-14 02:08:45.000 258 22440.25 207.24 41513.97 47573.81 2024-09-14 02:08:46.000 258 22440.21 207.26 41513.96 88888.00 2024-09-14 02:08:47.000 258 22440.18 207.26 41513.93 88888.00 2024-09-14 02:08:48.000 258 22440.21 207.26 41513.89 88888.00 2024-09-14 02:08:49.000 258 22440.26 207.24 41513.86 88888.00 2024-09-14 02:08:50.000 258 22440.27 207.18 41513.89 47573.84 2024-09-14 02:08:51.000 258 22440.26 207.15 41513.95 88888.00 2024-09-14 02:08:52.000 258 22440.28 207.17 41513.99 88888.00 2024-09-14 02:08:53.000 258 22440.32 207.22 41513.99 88888.00 2024-09-14 02:08:54.000 258 22440.31 207.30 41514.00 88888.00 2024-09-14 02:08:55.000 258 22440.27 207.33 41514.02 47573.86 2024-09-14 02:08:56.000 258 22440.26 207.30 41514.01 88888.00 2024-09-14 02:08:57.000 258 22440.29 207.24 41514.00 88888.00 2024-09-14 02:08:58.000 258 22440.32 207.23 41514.03 88888.00 2024-09-14 02:08:59.000 258 22440.34 207.23 41514.00 88888.00 2024-09-14 02:09:00.000 258 22440.34 207.22 41513.88 47573.86 2024-09-14 02:09:01.000 258 22440.39 207.20 41513.84 88888.00 2024-09-14 02:09:02.000 258 22440.47 207.18 41513.96 88888.00 2024-09-14 02:09:03.000 258 22440.50 207.23 41514.07 88888.00 2024-09-14 02:09:04.000 258 22440.49 207.31 41514.09 88888.00 2024-09-14 02:09:05.000 258 22440.47 207.33 41514.06 47573.92 2024-09-14 02:09:06.000 258 22440.43 207.30 41514.06 88888.00 2024-09-14 02:09:07.000 258 22440.38 207.24 41514.02 88888.00 2024-09-14 02:09:08.000 258 22440.34 207.19 41513.99 88888.00 2024-09-14 02:09:09.000 258 22440.33 207.16 41513.97 88888.00 2024-09-14 02:09:10.000 258 22440.35 207.15 41513.98 47573.91 2024-09-14 02:09:11.000 258 22440.36 207.16 41513.98 88888.00 2024-09-14 02:09:12.000 258 22440.34 207.13 41514.02 88888.00 2024-09-14 02:09:13.000 258 22440.38 207.13 41514.07 88888.00 2024-09-14 02:09:14.000 258 22440.46 207.17 41514.10 88888.00 2024-09-14 02:09:15.000 258 22440.50 207.19 41514.10 47573.93 2024-09-14 02:09:16.000 258 22440.46 207.19 41514.12 88888.00 2024-09-14 02:09:17.000 258 22440.39 207.20 41514.08 88888.00 2024-09-14 02:09:18.000 258 22440.37 207.20 41514.03 88888.00 2024-09-14 02:09:19.000 258 22440.39 207.23 41514.09 88888.00 2024-09-14 02:09:20.000 258 22440.44 207.27 41514.17 47573.96 2024-09-14 02:09:21.000 258 22440.48 207.28 41514.20 88888.00 2024-09-14 02:09:22.000 258 22440.47 207.25 41514.22 88888.00 2024-09-14 02:09:23.000 258 22440.43 207.23 41514.21 88888.00 2024-09-14 02:09:24.000 258 22440.44 207.22 41514.18 88888.00 2024-09-14 02:09:25.000 258 22440.49 207.21 41514.18 47573.95 2024-09-14 02:09:26.000 258 22440.52 207.20 41514.12 88888.00 2024-09-14 02:09:27.000 258 22440.51 207.19 41514.03 88888.00 2024-09-14 02:09:28.000 258 22440.52 207.19 41513.99 88888.00 2024-09-14 02:09:29.000 258 22440.56 207.19 41514.01 88888.00 2024-09-14 02:09:30.000 258 22440.59 207.18 41514.05 47573.98 2024-09-14 02:09:31.000 258 22440.54 207.16 41514.02 88888.00 2024-09-14 02:09:32.000 258 22440.45 207.12 41513.96 88888.00 2024-09-14 02:09:33.000 258 22440.45 207.12 41513.98 88888.00 2024-09-14 02:09:34.000 258 22440.51 207.15 41514.08 88888.00 2024-09-14 02:09:35.000 258 22440.52 207.15 41514.13 47573.98 2024-09-14 02:09:36.000 258 22440.48 207.13 41514.11 88888.00 2024-09-14 02:09:37.000 258 22440.44 207.12 41514.04 88888.00 2024-09-14 02:09:38.000 258 22440.43 207.15 41514.00 88888.00 2024-09-14 02:09:39.000 258 22440.48 207.20 41514.05 88888.00 2024-09-14 02:09:40.000 258 22440.53 207.22 41514.11 47573.99 2024-09-14 02:09:41.000 258 22440.58 207.19 41514.07 88888.00 2024-09-14 02:09:42.000 258 22440.61 207.15 41514.00 88888.00 2024-09-14 02:09:43.000 258 22440.58 207.10 41513.99 88888.00 2024-09-14 02:09:44.000 258 22440.53 207.07 41514.06 88888.00 2024-09-14 02:09:45.000 258 22440.51 207.12 41514.15 47573.98 2024-09-14 02:09:46.000 258 22440.47 207.21 41514.21 88888.00 2024-09-14 02:09:47.000 258 22440.41 207.24 41514.19 88888.00 2024-09-14 02:09:48.000 258 22440.40 207.24 41514.16 88888.00 2024-09-14 02:09:49.000 258 22440.42 207.26 41514.14 88888.00 2024-09-14 02:09:50.000 258 22440.46 207.30 41514.12 47573.98 2024-09-14 02:09:51.000 258 22440.49 207.30 41514.13 88888.00 2024-09-14 02:09:52.000 258 22440.50 207.27 41514.14 88888.00 2024-09-14 02:09:53.000 258 22440.47 207.26 41514.14 88888.00 2024-09-14 02:09:54.000 258 22440.44 207.26 41514.13 88888.00 2024-09-14 02:09:55.000 258 22440.45 207.21 41514.16 47574.04 2024-09-14 02:09:56.000 258 22440.45 207.13 41514.20 88888.00 2024-09-14 02:09:57.000 258 22440.43 207.10 41514.18 88888.00 2024-09-14 02:09:58.000 258 22440.44 207.14 41514.17 88888.00 2024-09-14 02:09:59.000 258 22440.51 207.21 41514.23 88888.00 2024-09-14 02:10:00.000 258 22440.55 207.23 41514.29 47573.99 2024-09-14 02:10:01.000 258 22440.52 207.24 41514.31 88888.00 2024-09-14 02:10:02.000 258 22440.50 207.20 41514.29 88888.00 2024-09-14 02:10:03.000 258 22440.54 207.12 41514.24 88888.00 2024-09-14 02:10:04.000 258 22440.58 207.12 41514.22 88888.00 2024-09-14 02:10:05.000 258 22440.55 207.15 41514.24 47574.03 2024-09-14 02:10:06.000 258 22440.50 207.16 41514.26 88888.00 2024-09-14 02:10:07.000 258 22440.51 207.17 41514.27 88888.00 2024-09-14 02:10:08.000 258 22440.52 207.19 41514.31 88888.00 2024-09-14 02:10:09.000 258 22440.52 207.21 41514.40 88888.00 2024-09-14 02:10:10.000 258 22440.51 207.20 41514.45 47574.05 2024-09-14 02:10:11.000 258 22440.52 207.18 41514.40 88888.00 2024-09-14 02:10:12.000 258 22440.56 207.15 41514.32 88888.00 2024-09-14 02:10:13.000 258 22440.59 207.15 41514.28 88888.00 2024-09-14 02:10:14.000 258 22440.53 207.18 41514.28 88888.00 2024-09-14 02:10:15.000 258 22440.45 207.19 41514.30 47574.06 2024-09-14 02:10:16.000 258 22440.43 207.15 41514.34 88888.00 2024-09-14 02:10:17.000 258 22440.51 207.13 41514.39 88888.00 2024-09-14 02:10:18.000 258 22440.59 207.12 41514.44 88888.00 2024-09-14 02:10:19.000 258 22440.63 207.11 41514.49 88888.00 2024-09-14 02:10:20.000 258 22440.62 207.09 41514.54 47574.03 2024-09-14 02:10:21.000 258 22440.57 207.07 41514.50 88888.00 2024-09-14 02:10:22.000 258 22440.52 207.05 41514.37 88888.00 2024-09-14 02:10:23.000 258 22440.51 207.06 41514.31 88888.00 2024-09-14 02:10:24.000 258 22440.55 207.09 41514.35 88888.00 2024-09-14 02:10:25.000 258 22440.57 207.11 41514.39 47574.04 2024-09-14 02:10:26.000 258 22440.53 207.11 41514.34 88888.00 2024-09-14 02:10:27.000 258 22440.48 207.07 41514.28 88888.00 2024-09-14 02:10:28.000 258 22440.47 207.03 41514.28 88888.00 2024-09-14 02:10:29.000 258 22440.50 207.03 41514.32 88888.00 2024-09-14 02:10:30.000 258 22440.51 207.05 41514.36 47574.03 2024-09-14 02:10:31.000 258 22440.50 207.01 41514.39 88888.00 2024-09-14 02:10:32.000 258 22440.50 206.96 41514.40 88888.00 2024-09-14 02:10:33.000 258 22440.53 206.99 41514.41 88888.00 2024-09-14 02:10:34.000 258 22440.54 207.04 41514.44 88888.00 2024-09-14 02:10:35.000 258 22440.48 207.03 41514.43 47574.06 2024-09-14 02:10:36.000 258 22440.41 207.02 41514.35 88888.00 2024-09-14 02:10:37.000 258 22440.40 207.05 41514.31 88888.00 2024-09-14 02:10:38.000 258 22440.42 207.05 41514.32 88888.00 2024-09-14 02:10:39.000 258 22440.43 207.01 41514.32 88888.00 2024-09-14 02:10:40.000 258 22440.42 206.98 41514.22 47574.07 2024-09-14 02:10:41.000 258 22440.40 207.00 41514.14 88888.00 2024-09-14 02:10:42.000 258 22440.38 207.04 41514.19 88888.00 2024-09-14 02:10:43.000 258 22440.36 207.08 41514.26 88888.00 2024-09-14 02:10:44.000 258 22440.35 207.09 41514.26 88888.00 2024-09-14 02:10:45.000 258 22440.38 207.08 41514.22 47574.04 2024-09-14 02:10:46.000 258 22440.42 207.07 41514.23 88888.00 2024-09-14 02:10:47.000 258 22440.40 207.07 41514.26 88888.00 2024-09-14 02:10:48.000 258 22440.39 207.09 41514.25 88888.00 2024-09-14 02:10:49.000 258 22440.39 207.09 41514.25 88888.00 2024-09-14 02:10:50.000 258 22440.38 207.09 41514.27 47574.08 2024-09-14 02:10:51.000 258 22440.35 207.08 41514.26 88888.00 2024-09-14 02:10:52.000 258 22440.31 207.05 41514.20 88888.00 2024-09-14 02:10:53.000 258 22440.32 207.03 41514.22 88888.00 2024-09-14 02:10:54.000 258 22440.37 207.03 41514.31 88888.00 2024-09-14 02:10:55.000 258 22440.37 207.03 41514.30 47574.08 2024-09-14 02:10:56.000 258 22440.32 207.03 41514.26 88888.00 2024-09-14 02:10:57.000 258 22440.31 207.03 41514.29 88888.00 2024-09-14 02:10:58.000 258 22440.36 207.05 41514.33 88888.00 2024-09-14 02:10:59.000 258 22440.40 207.07 41514.33 88888.00 2024-09-14 02:11:00.000 258 22440.35 207.03 41514.31 47574.08 2024-09-14 02:11:01.000 258 22440.31 206.97 41514.32 88888.00 2024-09-14 02:11:02.000 258 22440.35 206.97 41514.33 88888.00 2024-09-14 02:11:03.000 258 22440.39 207.01 41514.31 88888.00 2024-09-14 02:11:04.000 258 22440.35 207.01 41514.32 88888.00 2024-09-14 02:11:05.000 258 22440.37 206.98 41514.35 47574.09 2024-09-14 02:11:06.000 258 22440.44 206.98 41514.39 88888.00 2024-09-14 02:11:07.000 258 22440.48 207.03 41514.43 88888.00 2024-09-14 02:11:08.000 258 22440.47 207.07 41514.43 88888.00 2024-09-14 02:11:09.000 258 22440.44 207.07 41514.33 88888.00 2024-09-14 02:11:10.000 258 22440.38 207.07 41514.21 47574.09 2024-09-14 02:11:11.000 258 22440.32 207.07 41514.13 88888.00 2024-09-14 02:11:12.000 258 22440.33 207.07 41514.13 88888.00 2024-09-14 02:11:13.000 258 22440.39 207.10 41514.19 88888.00 2024-09-14 02:11:14.000 258 22440.40 207.11 41514.19 88888.00 2024-09-14 02:11:15.000 258 22440.35 207.08 41514.16 47574.11 2024-09-14 02:11:16.000 258 22440.31 207.08 41514.20 88888.00 2024-09-14 02:11:17.000 258 22440.32 207.10 41514.28 88888.00 2024-09-14 02:11:18.000 258 22440.35 207.10 41514.25 88888.00 2024-09-14 02:11:19.000 258 22440.37 207.06 41514.15 88888.00 2024-09-14 02:11:20.000 258 22440.40 207.05 41514.12 47574.13 2024-09-14 02:11:21.000 258 22440.41 207.06 41514.14 88888.00 2024-09-14 02:11:22.000 258 22440.40 207.07 41514.15 88888.00 2024-09-14 02:11:23.000 258 22440.42 207.14 41514.21 88888.00 2024-09-14 02:11:24.000 258 22440.46 207.19 41514.32 88888.00 2024-09-14 02:11:25.000 258 22440.46 207.12 41514.36 47574.16 2024-09-14 02:11:26.000 258 22440.40 207.00 41514.27 88888.00 2024-09-14 02:11:27.000 258 22440.33 206.99 41514.16 88888.00 2024-09-14 02:11:28.000 258 22440.30 207.06 41514.16 88888.00 2024-09-14 02:11:29.000 258 22440.32 207.07 41514.26 88888.00 2024-09-14 02:11:30.000 258 22440.38 207.01 41514.31 47574.14 2024-09-14 02:11:31.000 258 22440.42 206.98 41514.31 88888.00 2024-09-14 02:11:32.000 258 22440.42 207.03 41514.31 88888.00 2024-09-14 02:11:33.000 258 22440.39 207.06 41514.29 88888.00 2024-09-14 02:11:34.000 258 22440.37 207.04 41514.25 88888.00 2024-09-14 02:11:35.000 258 22440.39 207.02 41514.25 47574.11 2024-09-14 02:11:36.000 258 22440.40 206.97 41514.23 88888.00 2024-09-14 02:11:37.000 258 22440.40 206.93 41514.20 88888.00 2024-09-14 02:11:38.000 258 22440.41 206.93 41514.21 88888.00 2024-09-14 02:11:39.000 258 22440.40 206.95 41514.22 88888.00 2024-09-14 02:11:40.000 258 22440.37 206.94 41514.25 47574.15 2024-09-14 02:11:41.000 258 22440.38 206.93 41514.34 88888.00 2024-09-14 02:11:42.000 258 22440.44 206.94 41514.38 88888.00 2024-09-14 02:11:43.000 258 22440.47 206.97 41514.32 88888.00 2024-09-14 02:11:44.000 258 22440.43 206.97 41514.29 88888.00 2024-09-14 02:11:45.000 258 22440.37 206.94 41514.31 47574.14 2024-09-14 02:11:46.000 258 22440.38 206.92 41514.34 88888.00 2024-09-14 02:11:47.000 258 22440.41 206.89 41514.32 88888.00 2024-09-14 02:11:48.000 258 22440.41 206.89 41514.35 88888.00 2024-09-14 02:11:49.000 258 22440.43 206.97 41514.41 88888.00 2024-09-14 02:11:50.000 258 22440.48 207.01 41514.39 47574.18 2024-09-14 02:11:51.000 258 22440.49 206.99 41514.32 88888.00 2024-09-14 02:11:52.000 258 22440.47 206.97 41514.27 88888.00 2024-09-14 02:11:53.000 258 22440.42 206.95 41514.28 88888.00 2024-09-14 02:11:54.000 258 22440.41 206.94 41514.35 88888.00 2024-09-14 02:11:55.000 258 22440.45 206.95 41514.39 47574.18 2024-09-14 02:11:56.000 258 22440.47 206.93 41514.36 88888.00 2024-09-14 02:11:57.000 258 22440.45 206.91 41514.34 88888.00 2024-09-14 02:11:58.000 258 22440.43 206.93 41514.37 88888.00 2024-09-14 02:11:59.000 258 22440.44 206.93 41514.44 88888.00 2024-09-14 02:12:00.000 258 22440.47 206.89 41514.49 47574.22 2024-09-14 02:12:01.000 258 22440.46 206.85 41514.50 88888.00 2024-09-14 02:12:02.000 258 22440.40 206.82 41514.46 88888.00 2024-09-14 02:12:03.000 258 22440.35 206.82 41514.42 88888.00 2024-09-14 02:12:04.000 258 22440.38 206.87 41514.40 88888.00 2024-09-14 02:12:05.000 258 22440.43 206.93 41514.40 47574.20 2024-09-14 02:12:06.000 258 22440.46 206.94 41514.36 88888.00 2024-09-14 02:12:07.000 258 22440.47 206.89 41514.34 88888.00 2024-09-14 02:12:08.000 258 22440.48 206.87 41514.39 88888.00 2024-09-14 02:12:09.000 258 22440.44 206.88 41514.43 88888.00 2024-09-14 02:12:10.000 258 22440.39 206.90 41514.43 47574.22 2024-09-14 02:12:11.000 258 22440.40 206.86 41514.45 88888.00 2024-09-14 02:12:12.000 258 22440.47 206.82 41514.48 88888.00 2024-09-14 02:12:13.000 258 22440.54 206.86 41514.49 88888.00 2024-09-14 02:12:14.000 258 22440.56 206.92 41514.47 88888.00 2024-09-14 02:12:15.000 258 22440.52 206.90 41514.42 47574.23 2024-09-14 02:12:16.000 258 22440.49 206.82 41514.41 88888.00 2024-09-14 02:12:17.000 258 22440.56 206.81 41514.46 88888.00 2024-09-14 02:12:18.000 258 22440.61 206.89 41514.48 88888.00 2024-09-14 02:12:19.000 258 22440.58 206.96 41514.49 88888.00 2024-09-14 02:12:20.000 258 22440.54 206.93 41514.51 47574.25 2024-09-14 02:12:21.000 258 22440.54 206.88 41514.47 88888.00 2024-09-14 02:12:22.000 258 22440.55 206.85 41514.41 88888.00 2024-09-14 02:12:23.000 258 22440.55 206.83 41514.40 88888.00 2024-09-14 02:12:24.000 258 22440.59 206.82 41514.47 88888.00 2024-09-14 02:12:25.000 258 22440.61 206.82 41514.56 47574.28 2024-09-14 02:12:26.000 258 22440.56 206.80 41514.57 88888.00 2024-09-14 02:12:27.000 258 22440.57 206.80 41514.55 88888.00 2024-09-14 02:12:28.000 258 22440.64 206.83 41514.59 88888.00 2024-09-14 02:12:29.000 258 22440.63 206.85 41514.67 88888.00 2024-09-14 02:12:30.000 258 22440.53 206.86 41514.68 47574.28 2024-09-14 02:12:31.000 258 22440.48 206.87 41514.66 88888.00 2024-09-14 02:12:32.000 258 22440.50 206.87 41514.66 88888.00 2024-09-14 02:12:33.000 258 22440.56 206.86 41514.68 88888.00 2024-09-14 02:12:34.000 258 22440.59 206.83 41514.64 88888.00 2024-09-14 02:12:35.000 258 22440.58 206.73 41514.56 47574.32 2024-09-14 02:12:36.000 258 22440.58 206.68 41514.51 88888.00 2024-09-14 02:12:37.000 258 22440.60 206.75 41514.48 88888.00 2024-09-14 02:12:38.000 258 22440.62 206.82 41514.47 88888.00 2024-09-14 02:12:39.000 258 22440.64 206.85 41514.50 88888.00 2024-09-14 02:12:40.000 258 22440.61 206.84 41514.50 47574.31 2024-09-14 02:12:41.000 258 22440.58 206.83 41514.47 88888.00 2024-09-14 02:12:42.000 258 22440.58 206.81 41514.47 88888.00 2024-09-14 02:12:43.000 258 22440.58 206.78 41514.51 88888.00 2024-09-14 02:12:44.000 258 22440.58 206.81 41514.57 88888.00 2024-09-14 02:12:45.000 258 22440.63 206.84 41514.54 47574.33 2024-09-14 02:12:46.000 258 22440.68 206.79 41514.48 88888.00 2024-09-14 02:12:47.000 258 22440.72 206.79 41514.54 88888.00 2024-09-14 02:12:48.000 258 22440.76 206.84 41514.62 88888.00 2024-09-14 02:12:49.000 258 22440.81 206.84 41514.61 88888.00 2024-09-14 02:12:50.000 258 22440.84 206.78 41514.51 47574.34 2024-09-14 02:12:51.000 258 22440.81 206.72 41514.41 88888.00 2024-09-14 02:12:52.000 258 22440.71 206.71 41514.36 88888.00 2024-09-14 02:12:53.000 258 22440.63 206.71 41514.34 88888.00 2024-09-14 02:12:54.000 258 22440.61 206.70 41514.36 88888.00 2024-09-14 02:12:55.000 258 22440.64 206.70 41514.44 47574.34 2024-09-14 02:12:56.000 258 22440.66 206.70 41514.50 88888.00 2024-09-14 02:12:57.000 258 22440.66 206.68 41514.52 88888.00 2024-09-14 02:12:58.000 258 22440.65 206.68 41514.54 88888.00 2024-09-14 02:12:59.000 258 22440.64 206.69 41514.53 88888.00 2024-09-14 02:13:00.000 258 22440.63 206.69 41514.46 47574.37 2024-09-14 02:13:01.000 258 22440.64 206.66 41514.41 88888.00 2024-09-14 02:13:02.000 258 22440.68 206.67 41514.41 88888.00 2024-09-14 02:13:03.000 258 22440.71 206.67 41514.47 88888.00 2024-09-14 02:13:04.000 258 22440.73 206.66 41514.57 88888.00 2024-09-14 02:13:05.000 258 22440.76 206.66 41514.62 47574.40 2024-09-14 02:13:06.000 258 22440.79 206.69 41514.65 88888.00 2024-09-14 02:13:07.000 258 22440.82 206.69 41514.69 88888.00 2024-09-14 02:13:08.000 258 22440.83 206.66 41514.69 88888.00 2024-09-14 02:13:09.000 258 22440.82 206.63 41514.64 88888.00 2024-09-14 02:13:10.000 258 22440.79 206.62 41514.62 47574.42 2024-09-14 02:13:11.000 258 22440.78 206.62 41514.61 88888.00 2024-09-14 02:13:12.000 258 22440.79 206.61 41514.53 88888.00 2024-09-14 02:13:13.000 258 22440.79 206.54 41514.44 88888.00 2024-09-14 02:13:14.000 258 22440.83 206.50 41514.46 88888.00 2024-09-14 02:13:15.000 258 22440.88 206.51 41514.48 47574.45 2024-09-14 02:13:16.000 258 22440.90 206.53 41514.48 88888.00 2024-09-14 02:13:17.000 258 22440.88 206.55 41514.54 88888.00 2024-09-14 02:13:18.000 258 22440.85 206.56 41514.62 88888.00 2024-09-14 02:13:19.000 258 22440.86 206.58 41514.62 88888.00 2024-09-14 02:13:20.000 258 22440.88 206.59 41514.53 47574.46 2024-09-14 02:13:21.000 258 22440.87 206.56 41514.49 88888.00 2024-09-14 02:13:22.000 258 22440.88 206.57 41514.49 88888.00 2024-09-14 02:13:23.000 258 22440.97 206.64 41514.52 88888.00 2024-09-14 02:13:24.000 258 22441.02 206.71 41514.59 88888.00 2024-09-14 02:13:25.000 258 22441.03 206.72 41514.64 47574.47 2024-09-14 02:13:26.000 258 22441.05 206.69 41514.56 88888.00 2024-09-14 02:13:27.000 258 22441.06 206.62 41514.48 88888.00 2024-09-14 02:13:28.000 258 22441.04 206.56 41514.50 88888.00 2024-09-14 02:13:29.000 258 22441.00 206.51 41514.50 88888.00 2024-09-14 02:13:30.000 258 22440.97 206.50 41514.43 47574.50 2024-09-14 02:13:31.000 258 22440.97 206.51 41514.39 88888.00 2024-09-14 02:13:32.000 258 22440.98 206.52 41514.39 88888.00 2024-09-14 02:13:33.000 258 22440.99 206.53 41514.39 88888.00 2024-09-14 02:13:34.000 258 22440.96 206.53 41514.41 88888.00 2024-09-14 02:13:35.000 258 22440.95 206.51 41514.39 47574.53 2024-09-14 02:13:36.000 258 22440.95 206.43 41514.28 88888.00 2024-09-14 02:13:37.000 258 22440.90 206.38 41514.20 88888.00 2024-09-14 02:13:38.000 258 22440.86 206.42 41514.29 88888.00 2024-09-14 02:13:39.000 258 22440.89 206.49 41514.40 88888.00 2024-09-14 02:13:40.000 258 22440.93 206.50 41514.38 47574.55 2024-09-14 02:13:41.000 258 22440.94 206.50 41514.30 88888.00 2024-09-14 02:13:42.000 258 22440.94 206.54 41514.29 88888.00 2024-09-14 02:13:43.000 258 22440.98 206.58 41514.37 88888.00 2024-09-14 02:13:44.000 258 22441.02 206.55 41514.44 88888.00 2024-09-14 02:13:45.000 258 22441.07 206.50 41514.46 47574.59 2024-09-14 02:13:46.000 258 22441.09 206.43 41514.42 88888.00 2024-09-14 02:13:47.000 258 22441.08 206.40 41514.39 88888.00 2024-09-14 02:13:48.000 258 22441.08 206.45 41514.41 88888.00 2024-09-14 02:13:49.000 258 22441.09 206.51 41514.41 88888.00 2024-09-14 02:13:50.000 258 22441.08 206.50 41514.35 47574.65 2024-09-14 02:13:51.000 258 22441.04 206.42 41514.31 88888.00 2024-09-14 02:13:52.000 258 22441.05 206.35 41514.31 88888.00 2024-09-14 02:13:53.000 258 22441.13 206.36 41514.36 88888.00 2024-09-14 02:13:54.000 258 22441.18 206.41 41514.44 88888.00 2024-09-14 02:13:55.000 258 22441.20 206.41 41514.50 47574.67 2024-09-14 02:13:56.000 258 22441.25 206.35 41514.56 88888.00 2024-09-14 02:13:57.000 258 22441.25 206.32 41514.56 88888.00 2024-09-14 02:13:58.000 258 22441.18 206.33 41514.47 88888.00 2024-09-14 02:13:59.000 258 22441.12 206.36 41514.37 88888.00 2024-09-14 02:14:00.000 258 22441.16 206.36 41514.34 47574.68 2024-09-14 02:14:01.000 258 22441.21 206.32 41514.40 88888.00 2024-09-14 02:14:02.000 258 22441.22 206.29 41514.51 88888.00 2024-09-14 02:14:03.000 258 22441.19 206.30 41514.56 88888.00 2024-09-14 02:14:04.000 258 22441.20 206.33 41514.59 88888.00 2024-09-14 02:14:05.000 258 22441.26 206.35 41514.63 47574.73 2024-09-14 02:14:06.000 258 22441.25 206.32 41514.64 88888.00 2024-09-14 02:14:07.000 258 22441.22 206.25 41514.59 88888.00 2024-09-14 02:14:08.000 258 22441.22 206.22 41514.54 88888.00 2024-09-14 02:14:09.000 258 22441.23 206.23 41514.57 88888.00 2024-09-14 02:14:10.000 258 22441.26 206.28 41514.66 47574.73 2024-09-14 02:14:11.000 258 22441.27 206.27 41514.68 88888.00 2024-09-14 02:14:12.000 258 22441.24 206.21 41514.57 88888.00 2024-09-14 02:14:13.000 258 22441.23 206.19 41514.53 88888.00 2024-09-14 02:14:14.000 258 22441.24 206.22 41514.61 88888.00 2024-09-14 02:14:15.000 258 22441.27 206.24 41514.69 47574.79 2024-09-14 02:14:16.000 258 22441.29 206.24 41514.69 88888.00 2024-09-14 02:14:17.000 258 22441.33 206.22 41514.67 88888.00 2024-09-14 02:14:18.000 258 22441.38 206.21 41514.66 88888.00 2024-09-14 02:14:19.000 258 22441.41 206.18 41514.64 88888.00 2024-09-14 02:14:20.000 258 22441.44 206.16 41514.62 47574.82 2024-09-14 02:14:21.000 258 22441.48 206.15 41514.65 88888.00 2024-09-14 02:14:22.000 258 22441.48 206.14 41514.69 88888.00 2024-09-14 02:14:23.000 258 22441.47 206.12 41514.73 88888.00 2024-09-14 02:14:24.000 258 22441.46 206.13 41514.73 88888.00 2024-09-14 02:14:25.000 258 22441.45 206.13 41514.66 47574.85 2024-09-14 02:14:26.000 258 22441.45 206.13 41514.61 88888.00 2024-09-14 02:14:27.000 258 22441.47 206.13 41514.62 88888.00 2024-09-14 02:14:28.000 258 22441.46 206.17 41514.61 88888.00 2024-09-14 02:14:29.000 258 22441.47 206.20 41514.58 88888.00 2024-09-14 02:14:30.000 258 22441.50 206.16 41514.61 47574.89 2024-09-14 02:14:31.000 258 22441.53 206.06 41514.66 88888.00 2024-09-14 02:14:32.000 258 22441.57 206.03 41514.67 88888.00 2024-09-14 02:14:33.000 258 22441.58 206.04 41514.61 88888.00 2024-09-14 02:14:34.000 258 22441.56 206.04 41514.56 88888.00 2024-09-14 02:14:35.000 258 22441.56 206.04 41514.56 47574.93 2024-09-14 02:14:36.000 258 22441.55 206.04 41514.54 88888.00 2024-09-14 02:14:37.000 258 22441.59 206.00 41514.52 88888.00 2024-09-14 02:14:38.000 258 22441.68 206.00 41514.62 88888.00 2024-09-14 02:14:39.000 258 22441.72 205.99 41514.71 88888.00 2024-09-14 02:14:40.000 258 22441.71 205.96 41514.73 47574.95 2024-09-14 02:14:41.000 258 22441.71 205.95 41514.74 88888.00 2024-09-14 02:14:42.000 258 22441.74 205.97 41514.72 88888.00 2024-09-14 02:14:43.000 258 22441.74 205.93 41514.69 88888.00 2024-09-14 02:14:44.000 258 22441.72 205.86 41514.73 88888.00 2024-09-14 02:14:45.000 258 22441.70 205.84 41514.76 47574.98 2024-09-14 02:14:46.000 258 22441.72 205.85 41514.69 88888.00 2024-09-14 02:14:47.000 258 22441.72 205.86 41514.59 88888.00 2024-09-14 02:14:48.000 258 22441.72 205.88 41514.55 88888.00 2024-09-14 02:14:49.000 258 22441.73 205.94 41514.63 88888.00 2024-09-14 02:14:50.000 258 22441.74 205.97 41514.71 47575.03 2024-09-14 02:14:51.000 258 22441.73 205.87 41514.69 88888.00 2024-09-14 02:14:52.000 258 22441.72 205.75 41514.64 88888.00 2024-09-14 02:14:53.000 258 22441.73 205.73 41514.62 88888.00 2024-09-14 02:14:54.000 258 22441.77 205.78 41514.64 88888.00 2024-09-14 02:14:55.000 258 22441.82 205.81 41514.68 47575.05 2024-09-14 02:14:56.000 258 22441.79 205.79 41514.72 88888.00 2024-09-14 02:14:57.000 258 22441.74 205.80 41514.74 88888.00 2024-09-14 02:14:58.000 258 22441.77 205.87 41514.74 88888.00 2024-09-14 02:14:59.000 258 22441.82 205.89 41514.72 88888.00 2024-09-14 02:15:00.000 258 22441.80 205.83 41514.69 47575.09 2024-09-14 02:15:01.000 258 22441.76 205.75 41514.66 88888.00 2024-09-14 02:15:02.000 258 22441.78 205.73 41514.67 88888.00 2024-09-14 02:15:03.000 258 22441.84 205.76 41514.69 88888.00 2024-09-14 02:15:04.000 258 22441.84 205.75 41514.68 88888.00 2024-09-14 02:15:05.000 258 22441.81 205.69 41514.67 47575.12 2024-09-14 02:15:06.000 258 22441.84 205.64 41514.71 88888.00 2024-09-14 02:15:07.000 258 22441.92 205.63 41514.77 88888.00 2024-09-14 02:15:08.000 258 22441.96 205.67 41514.79 88888.00 2024-09-14 02:15:09.000 258 22441.95 205.70 41514.78 88888.00 2024-09-14 02:15:10.000 258 22441.94 205.71 41514.73 47575.12 2024-09-14 02:15:11.000 258 22441.95 205.70 41514.69 88888.00 2024-09-14 02:15:12.000 258 22441.98 205.71 41514.69 88888.00 2024-09-14 02:15:13.000 258 22442.00 205.72 41514.69 88888.00 2024-09-14 02:15:14.000 258 22441.97 205.69 41514.69 88888.00 2024-09-14 02:15:15.000 258 22441.93 205.66 41514.73 47575.16 2024-09-14 02:15:16.000 258 22441.91 205.62 41514.77 88888.00 2024-09-14 02:15:17.000 258 22441.90 205.56 41514.71 88888.00 2024-09-14 02:15:18.000 258 22441.92 205.55 41514.67 88888.00 2024-09-14 02:15:19.000 258 22441.96 205.59 41514.77 88888.00 2024-09-14 02:15:20.000 258 22441.97 205.57 41514.95 47575.19 2024-09-14 02:15:21.000 258 22441.97 205.53 41515.03 88888.00 2024-09-14 02:15:22.000 258 22441.99 205.52 41514.94 88888.00 2024-09-14 02:15:23.000 258 22442.01 205.53 41514.84 88888.00 2024-09-14 02:15:24.000 258 22442.00 205.50 41514.82 88888.00 2024-09-14 02:15:25.000 258 22441.97 205.47 41514.86 47575.20 2024-09-14 02:15:26.000 258 22441.92 205.44 41514.87 88888.00 2024-09-14 02:15:27.000 258 22441.91 205.40 41514.86 88888.00 2024-09-14 02:15:28.000 258 22441.95 205.39 41514.82 88888.00 2024-09-14 02:15:29.000 258 22441.98 205.38 41514.81 88888.00 2024-09-14 02:15:30.000 258 22441.99 205.38 41514.86 47575.23 2024-09-14 02:15:31.000 258 22442.00 205.40 41514.91 88888.00 2024-09-14 02:15:32.000 258 22442.00 205.43 41514.89 88888.00 2024-09-14 02:15:33.000 258 22442.00 205.43 41514.90 88888.00 2024-09-14 02:15:34.000 258 22442.00 205.42 41514.94 88888.00 2024-09-14 02:15:35.000 258 22442.02 205.40 41514.96 47575.25 2024-09-14 02:15:36.000 258 22442.06 205.39 41514.97 88888.00 2024-09-14 02:15:37.000 258 22442.07 205.38 41514.98 88888.00 2024-09-14 02:15:38.000 258 22442.01 205.37 41514.90 88888.00 2024-09-14 02:15:39.000 258 22441.97 205.40 41514.82 88888.00 2024-09-14 02:15:40.000 258 22442.01 205.42 41514.82 47575.28 2024-09-14 02:15:41.000 258 22442.06 205.40 41514.85 88888.00 2024-09-14 02:15:42.000 258 22442.07 205.36 41514.85 88888.00 2024-09-14 02:15:43.000 258 22442.10 205.36 41514.90 88888.00 2024-09-14 02:15:44.000 258 22442.13 205.41 41514.98 88888.00 2024-09-14 02:15:45.000 258 22442.14 205.45 41514.97 47575.32 2024-09-14 02:15:46.000 258 22442.15 205.40 41514.89 88888.00 2024-09-14 02:15:47.000 258 22442.15 205.31 41514.79 88888.00 2024-09-14 02:15:48.000 258 22442.17 205.28 41514.75 88888.00 2024-09-14 02:15:49.000 258 22442.17 205.30 41514.79 88888.00 2024-09-14 02:15:50.000 258 22442.16 205.31 41514.85 47575.33 2024-09-14 02:15:51.000 258 22442.15 205.26 41514.89 88888.00 2024-09-14 02:15:52.000 258 22442.17 205.23 41514.90 88888.00 2024-09-14 02:15:53.000 258 22442.19 205.24 41514.94 88888.00 2024-09-14 02:15:54.000 258 22442.21 205.24 41514.94 88888.00 2024-09-14 02:15:55.000 258 22442.23 205.21 41514.87 47575.33 2024-09-14 02:15:56.000 258 22442.28 205.18 41514.82 88888.00 2024-09-14 02:15:57.000 258 22442.32 205.19 41514.83 88888.00 2024-09-14 02:15:58.000 258 22442.33 205.21 41514.85 88888.00 2024-09-14 02:15:59.000 258 22442.29 205.24 41514.83 88888.00 2024-09-14 02:16:00.000 258 22442.29 205.26 41514.79 47575.39 2024-09-14 02:16:01.000 258 22442.34 205.26 41514.78 88888.00 2024-09-14 02:16:02.000 258 22442.35 205.24 41514.78 88888.00 2024-09-14 02:16:03.000 258 22442.32 205.24 41514.84 88888.00 2024-09-14 02:16:04.000 258 22442.31 205.25 41514.91 88888.00 2024-09-14 02:16:05.000 258 22442.33 205.25 41514.94 47575.42 2024-09-14 02:16:06.000 258 22442.35 205.25 41514.95 88888.00 2024-09-14 02:16:07.000 258 22442.37 205.26 41514.98 88888.00 2024-09-14 02:16:08.000 258 22442.40 205.27 41515.01 88888.00 2024-09-14 02:16:09.000 258 22442.43 205.29 41515.00 88888.00 2024-09-14 02:16:10.000 258 22442.42 205.30 41514.94 47575.46 2024-09-14 02:16:11.000 258 22442.35 205.25 41514.85 88888.00 2024-09-14 02:16:12.000 258 22442.33 205.17 41514.82 88888.00 2024-09-14 02:16:13.000 258 22442.31 205.13 41514.79 88888.00 2024-09-14 02:16:14.000 258 22442.30 205.12 41514.78 88888.00 2024-09-14 02:16:15.000 258 22442.34 205.14 41514.82 47575.47 2024-09-14 02:16:16.000 258 22442.42 205.16 41514.87 88888.00 2024-09-14 02:16:17.000 258 22442.47 205.17 41514.89 88888.00 2024-09-14 02:16:18.000 258 22442.47 205.18 41514.91 88888.00 2024-09-14 02:16:19.000 258 22442.43 205.19 41514.93 88888.00 2024-09-14 02:16:20.000 258 22442.40 205.20 41514.91 47575.52 2024-09-14 02:16:21.000 258 22442.41 205.21 41514.89 88888.00 2024-09-14 02:16:22.000 258 22442.47 205.23 41514.91 88888.00 2024-09-14 02:16:23.000 258 22442.48 205.24 41514.92 88888.00 2024-09-14 02:16:24.000 258 22442.47 205.24 41514.91 88888.00 2024-09-14 02:16:25.000 258 22442.46 205.21 41514.90 47575.54 2024-09-14 02:16:26.000 258 22442.48 205.17 41514.91 88888.00 2024-09-14 02:16:27.000 258 22442.51 205.14 41514.90 88888.00 2024-09-14 02:16:28.000 258 22442.54 205.14 41514.85 88888.00 2024-09-14 02:16:29.000 258 22442.57 205.14 41514.81 88888.00 2024-09-14 02:16:30.000 258 22442.58 205.11 41514.80 47575.57 2024-09-14 02:16:31.000 258 22442.60 205.07 41514.81 88888.00 2024-09-14 02:16:32.000 258 22442.56 205.03 41514.82 88888.00 2024-09-14 02:16:33.000 258 22442.53 205.04 41514.86 88888.00 2024-09-14 02:16:34.000 258 22442.60 205.09 41514.97 88888.00 2024-09-14 02:16:35.000 258 22442.68 205.10 41515.00 47575.58 2024-09-14 02:16:36.000 258 22442.66 205.07 41514.90 88888.00 2024-09-14 02:16:37.000 258 22442.60 205.03 41514.87 88888.00 2024-09-14 02:16:38.000 258 22442.59 204.98 41514.93 88888.00 2024-09-14 02:16:39.000 258 22442.60 204.94 41514.91 88888.00 2024-09-14 02:16:40.000 258 22442.59 204.90 41514.81 47575.61 2024-09-14 02:16:41.000 258 22442.56 204.88 41514.75 88888.00 2024-09-14 02:16:42.000 258 22442.57 204.91 41514.83 88888.00 2024-09-14 02:16:43.000 258 22442.65 204.96 41514.95 88888.00 2024-09-14 02:16:44.000 258 22442.74 205.03 41515.02 88888.00 2024-09-14 02:16:45.000 258 22442.77 205.09 41515.05 47575.66 2024-09-14 02:16:46.000 258 22442.71 205.07 41515.01 88888.00 2024-09-14 02:16:47.000 258 22442.61 204.98 41514.91 88888.00 2024-09-14 02:16:48.000 258 22442.58 204.96 41514.86 88888.00 2024-09-14 02:16:49.000 258 22442.60 204.96 41514.84 88888.00 2024-09-14 02:16:50.000 258 22442.61 204.91 41514.82 47575.69 2024-09-14 02:16:51.000 258 22442.64 204.87 41514.79 88888.00 2024-09-14 02:16:52.000 258 22442.68 204.86 41514.79 88888.00 2024-09-14 02:16:53.000 258 22442.72 204.91 41514.85 88888.00 2024-09-14 02:16:54.000 258 22442.73 204.95 41514.93 88888.00 2024-09-14 02:16:55.000 258 22442.72 204.91 41514.96 47575.69 2024-09-14 02:16:56.000 258 22442.72 204.85 41514.96 88888.00 2024-09-14 02:16:57.000 258 22442.69 204.83 41514.91 88888.00 2024-09-14 02:16:58.000 258 22442.65 204.79 41514.82 88888.00 2024-09-14 02:16:59.000 258 22442.63 204.74 41514.78 88888.00 2024-09-14 02:17:00.000 258 22442.65 204.73 41514.79 47575.74 2024-09-14 02:17:01.000 258 22442.67 204.78 41514.84 88888.00 2024-09-14 02:17:02.000 258 22442.67 204.83 41514.87 88888.00 2024-09-14 02:17:03.000 258 22442.65 204.80 41514.85 88888.00 2024-09-14 02:17:04.000 258 22442.63 204.73 41514.81 88888.00 2024-09-14 02:17:05.000 258 22442.61 204.68 41514.75 47575.75 2024-09-14 02:17:06.000 258 22442.64 204.67 41514.73 88888.00 2024-09-14 02:17:07.000 258 22442.69 204.67 41514.77 88888.00 2024-09-14 02:17:08.000 258 22442.73 204.71 41514.82 88888.00 2024-09-14 02:17:09.000 258 22442.72 204.75 41514.84 88888.00 2024-09-14 02:17:10.000 258 22442.72 204.72 41514.85 47575.81 2024-09-14 02:17:11.000 258 22442.75 204.66 41514.87 88888.00 2024-09-14 02:17:12.000 258 22442.78 204.63 41514.88 88888.00 2024-09-14 02:17:13.000 258 22442.81 204.63 41514.85 88888.00 2024-09-14 02:17:14.000 258 22442.84 204.62 41514.80 88888.00 2024-09-14 02:17:15.000 258 22442.85 204.63 41514.81 47575.81 2024-09-14 02:17:16.000 258 22442.86 204.64 41514.88 88888.00 2024-09-14 02:17:17.000 258 22442.90 204.63 41514.89 88888.00 2024-09-14 02:17:18.000 258 22442.91 204.64 41514.86 88888.00 2024-09-14 02:17:19.000 258 22442.90 204.69 41514.85 88888.00 2024-09-14 02:17:20.000 258 22442.91 204.75 41514.87 47575.85 2024-09-14 02:17:21.000 258 22442.94 204.78 41514.95 88888.00 2024-09-14 02:17:22.000 258 22442.94 204.76 41515.02 88888.00 2024-09-14 02:17:23.000 258 22442.95 204.72 41514.97 88888.00 2024-09-14 02:17:24.000 258 22442.95 204.71 41514.91 88888.00 2024-09-14 02:17:25.000 258 22442.91 204.71 41514.94 47575.87 2024-09-14 02:17:26.000 258 22442.87 204.66 41515.05 88888.00 2024-09-14 02:17:27.000 258 22442.90 204.64 41515.12 88888.00 2024-09-14 02:17:28.000 258 22442.95 204.65 41515.06 88888.00 2024-09-14 02:17:29.000 258 22442.96 204.63 41514.96 88888.00 2024-09-14 02:17:30.000 258 22442.92 204.60 41514.92 47575.85 2024-09-14 02:17:31.000 258 22442.91 204.55 41514.96 88888.00 2024-09-14 02:17:32.000 258 22442.96 204.50 41515.07 88888.00 2024-09-14 02:17:33.000 258 22442.99 204.51 41515.08 88888.00 2024-09-14 02:17:34.000 258 22442.96 204.56 41514.97 88888.00 2024-09-14 02:17:35.000 258 22442.92 204.58 41514.88 47575.90 2024-09-14 02:17:36.000 258 22442.88 204.54 41514.87 88888.00 2024-09-14 02:17:37.000 258 22442.88 204.49 41514.93 88888.00 2024-09-14 02:17:38.000 258 22442.90 204.48 41515.01 88888.00 2024-09-14 02:17:39.000 258 22442.90 204.49 41515.06 88888.00 2024-09-14 02:17:40.000 258 22442.89 204.54 41515.11 47575.89 2024-09-14 02:17:41.000 258 22442.93 204.61 41515.16 88888.00 2024-09-14 02:17:42.000 258 22442.97 204.60 41515.14 88888.00 2024-09-14 02:17:43.000 258 22442.94 204.50 41515.11 88888.00 2024-09-14 02:17:44.000 258 22442.92 204.46 41515.12 88888.00 2024-09-14 02:17:45.000 258 22442.96 204.47 41515.10 47575.93 2024-09-14 02:17:46.000 258 22442.97 204.46 41515.01 88888.00 2024-09-14 02:17:47.000 258 22442.94 204.45 41514.98 88888.00 2024-09-14 02:17:48.000 258 22442.94 204.48 41515.00 88888.00 2024-09-14 02:17:49.000 258 22442.98 204.50 41515.00 88888.00 2024-09-14 02:17:50.000 258 22443.01 204.44 41514.94 47575.91 2024-09-14 02:17:51.000 258 22443.00 204.37 41514.90 88888.00 2024-09-14 02:17:52.000 258 22442.98 204.38 41514.91 88888.00 2024-09-14 02:17:53.000 258 22442.96 204.42 41514.96 88888.00 2024-09-14 02:17:54.000 258 22442.98 204.45 41515.01 88888.00 2024-09-14 02:17:55.000 258 22442.97 204.44 41515.00 47575.96 2024-09-14 02:17:56.000 258 22442.95 204.38 41514.95 88888.00 2024-09-14 02:17:57.000 258 22442.97 204.39 41514.95 88888.00 2024-09-14 02:17:58.000 258 22443.01 204.46 41515.00 88888.00 2024-09-14 02:17:59.000 258 22443.02 204.51 41515.04 88888.00 2024-09-14 02:18:00.000 258 22443.04 204.49 41515.04 47576.01 2024-09-14 02:18:01.000 258 22443.07 204.44 41514.99 88888.00 2024-09-14 02:18:02.000 258 22443.06 204.41 41514.94 88888.00 2024-09-14 02:18:03.000 258 22443.02 204.40 41514.89 88888.00 2024-09-14 02:18:04.000 258 22443.00 204.35 41514.85 88888.00 2024-09-14 02:18:05.000 258 22443.02 204.29 41514.89 47575.99 2024-09-14 02:18:06.000 258 22443.02 204.29 41514.96 88888.00 2024-09-14 02:18:07.000 258 22443.03 204.31 41514.97 88888.00 2024-09-14 02:18:08.000 258 22443.04 204.30 41514.96 88888.00 2024-09-14 02:18:09.000 258 22443.06 204.29 41514.97 88888.00 2024-09-14 02:18:10.000 258 22443.09 204.31 41514.99 47575.99 2024-09-14 02:18:11.000 258 22443.11 204.33 41514.98 88888.00 2024-09-14 02:18:12.000 258 22443.06 204.32 41514.91 88888.00 2024-09-14 02:18:13.000 258 22443.00 204.28 41514.86 88888.00 2024-09-14 02:18:14.000 258 22443.01 204.25 41514.90 88888.00 2024-09-14 02:18:15.000 258 22443.06 204.27 41514.92 47576.02 2024-09-14 02:18:16.000 258 22443.08 204.33 41514.92 88888.00 2024-09-14 02:18:17.000 258 22443.04 204.34 41514.94 88888.00 2024-09-14 02:18:18.000 258 22443.00 204.32 41514.93 88888.00 2024-09-14 02:18:19.000 258 22443.01 204.38 41514.93 88888.00 2024-09-14 02:18:20.000 258 22443.03 204.42 41514.98 47576.01 2024-09-14 02:18:21.000 258 22443.02 204.32 41515.02 88888.00 2024-09-14 02:18:22.000 258 22443.01 204.21 41515.04 88888.00 2024-09-14 02:18:23.000 258 22443.02 204.21 41515.11 88888.00 2024-09-14 02:18:24.000 258 22443.07 204.30 41515.18 88888.00 2024-09-14 02:18:25.000 258 22443.13 204.34 41515.23 47576.03 2024-09-14 02:18:26.000 258 22443.07 204.31 41515.19 88888.00 2024-09-14 02:18:27.000 258 22442.96 204.31 41515.11 88888.00 2024-09-14 02:18:28.000 258 22442.91 204.32 41515.01 88888.00 2024-09-14 02:18:29.000 258 22442.94 204.27 41514.94 88888.00 2024-09-14 02:18:30.000 258 22443.01 204.25 41515.00 47576.04 2024-09-14 02:18:31.000 258 22443.03 204.32 41515.08 88888.00 2024-09-14 02:18:32.000 258 22443.01 204.41 41515.07 88888.00 2024-09-14 02:18:33.000 258 22442.99 204.45 41515.05 88888.00 2024-09-14 02:18:34.000 258 22442.95 204.39 41515.01 88888.00 2024-09-14 02:18:35.000 258 22442.89 204.25 41514.92 47576.06 2024-09-14 02:18:36.000 258 22442.90 204.21 41514.89 88888.00 2024-09-14 02:18:37.000 258 22442.96 204.25 41514.89 88888.00 2024-09-14 02:18:38.000 258 22443.00 204.28 41514.87 88888.00 2024-09-14 02:18:39.000 258 22443.02 204.26 41514.86 88888.00 2024-09-14 02:18:40.000 258 22443.04 204.22 41514.89 47576.05 2024-09-14 02:18:41.000 258 22443.06 204.24 41514.98 88888.00 2024-09-14 02:18:42.000 258 22443.05 204.26 41515.03 88888.00 2024-09-14 02:18:43.000 258 22442.99 204.26 41514.98 88888.00 2024-09-14 02:18:44.000 258 22442.98 204.27 41514.91 88888.00 2024-09-14 02:18:45.000 258 22443.00 204.25 41514.84 47576.08 2024-09-14 02:18:46.000 258 22443.03 204.20 41514.82 88888.00 2024-09-14 02:18:47.000 258 22443.10 204.20 41514.90 88888.00 2024-09-14 02:18:48.000 258 22443.14 204.27 41514.96 88888.00 2024-09-14 02:18:49.000 258 22443.09 204.32 41514.93 88888.00 2024-09-14 02:18:50.000 258 22443.01 204.31 41514.89 47576.07 2024-09-14 02:18:51.000 258 22442.99 204.25 41514.92 88888.00 2024-09-14 02:18:52.000 258 22443.03 204.21 41514.99 88888.00 2024-09-14 02:18:53.000 258 22443.06 204.17 41514.99 88888.00 2024-09-14 02:18:54.000 258 22443.06 204.12 41514.94 88888.00 2024-09-14 02:18:55.000 258 22443.08 204.10 41514.99 47576.09 2024-09-14 02:18:56.000 258 22443.18 204.16 41515.10 88888.00 2024-09-14 02:18:57.000 258 22443.27 204.25 41515.11 88888.00 2024-09-14 02:18:58.000 258 22443.29 204.33 41515.09 88888.00 2024-09-14 02:18:59.000 258 22443.24 204.33 41515.11 88888.00 2024-09-14 02:19:00.000 258 22443.14 204.23 41515.11 47576.08 2024-09-14 02:19:01.000 258 22443.05 204.09 41515.04 88888.00 2024-09-14 02:19:02.000 258 22443.05 204.04 41515.01 88888.00 2024-09-14 02:19:03.000 258 22443.14 204.12 41515.05 88888.00 2024-09-14 02:19:04.000 258 22443.20 204.25 41515.15 88888.00 2024-09-14 02:19:05.000 258 22443.19 204.28 41515.24 47576.10 2024-09-14 02:19:06.000 258 22443.20 204.25 41515.30 88888.00 2024-09-14 02:19:07.000 258 22443.25 204.23 41515.27 88888.00 2024-09-14 02:19:08.000 258 22443.26 204.20 41515.16 88888.00 2024-09-14 02:19:09.000 258 22443.22 204.14 41515.12 88888.00 2024-09-14 02:19:10.000 258 22443.18 204.11 41515.14 47576.10 2024-09-14 02:19:11.000 258 22443.15 204.14 41515.16 88888.00 2024-09-14 02:19:12.000 258 22443.17 204.18 41515.19 88888.00 2024-09-14 02:19:13.000 258 22443.25 204.18 41515.21 88888.00 2024-09-14 02:19:14.000 258 22443.28 204.21 41515.21 88888.00 2024-09-14 02:19:15.000 258 22443.26 204.28 41515.21 47576.10 2024-09-14 02:19:16.000 258 22443.26 204.30 41515.21 88888.00 2024-09-14 02:19:17.000 258 22443.27 204.23 41515.17 88888.00 2024-09-14 02:19:18.000 258 22443.25 204.16 41515.09 88888.00 2024-09-14 02:19:19.000 258 22443.25 204.14 41515.04 88888.00 2024-09-14 02:19:20.000 258 22443.29 204.20 41515.04 47576.15 2024-09-14 02:19:21.000 258 22443.30 204.25 41515.03 88888.00 2024-09-14 02:19:22.000 258 22443.30 204.25 41515.03 88888.00 2024-09-14 02:19:23.000 258 22443.33 204.25 41515.03 88888.00 2024-09-14 02:19:24.000 258 22443.35 204.22 41514.98 88888.00 2024-09-14 02:19:25.000 258 22443.31 204.16 41514.90 47576.13 2024-09-14 02:19:26.000 258 22443.26 204.13 41514.87 88888.00 2024-09-14 02:19:27.000 258 22443.26 204.11 41514.89 88888.00 2024-09-14 02:19:28.000 258 22443.30 204.11 41514.98 88888.00 2024-09-14 02:19:29.000 258 22443.30 204.16 41515.06 88888.00 2024-09-14 02:19:30.000 258 22443.28 204.21 41515.13 47576.18 2024-09-14 02:19:31.000 258 22443.31 204.22 41515.18 88888.00 2024-09-14 02:19:32.000 258 22443.32 204.19 41515.18 88888.00 2024-09-14 02:19:33.000 258 22443.31 204.14 41515.17 88888.00 2024-09-14 02:19:34.000 258 22443.32 204.10 41515.18 88888.00 2024-09-14 02:19:35.000 258 22443.33 204.04 41515.17 47576.17 2024-09-14 02:19:36.000 258 22443.32 204.01 41515.12 88888.00 2024-09-14 02:19:37.000 258 22443.36 204.02 41515.11 88888.00 2024-09-14 02:19:38.000 258 22443.44 204.05 41515.17 88888.00 2024-09-14 02:19:39.000 258 22443.44 204.06 41515.19 88888.00 2024-09-14 02:19:40.000 258 22443.37 204.04 41515.17 47576.18 2024-09-14 02:19:41.000 258 22443.34 204.00 41515.16 88888.00 2024-09-14 02:19:42.000 258 22443.37 204.02 41515.20 88888.00 2024-09-14 02:19:43.000 258 22443.39 204.05 41515.18 88888.00 2024-09-14 02:19:44.000 258 22443.38 203.99 41515.11 88888.00 2024-09-14 02:19:45.000 258 22443.39 203.94 41515.11 47576.18 2024-09-14 02:19:46.000 258 22443.42 203.98 41515.17 88888.00 2024-09-14 02:19:47.000 258 22443.45 204.00 41515.19 88888.00 2024-09-14 02:19:48.000 258 22443.47 203.99 41515.16 88888.00 2024-09-14 02:19:49.000 258 22443.46 204.01 41515.09 88888.00 2024-09-14 02:19:50.000 258 22443.42 204.02 41514.98 47576.19 2024-09-14 02:19:51.000 258 22443.42 203.99 41514.93 88888.00 2024-09-14 02:19:52.000 258 22443.44 203.99 41514.93 88888.00 2024-09-14 02:19:53.000 258 22443.46 204.02 41514.99 88888.00 2024-09-14 02:19:54.000 258 22443.50 204.07 41515.04 88888.00 2024-09-14 02:19:55.000 258 22443.54 204.07 41515.00 47576.24 2024-09-14 02:19:56.000 258 22443.53 204.04 41514.92 88888.00 2024-09-14 02:19:57.000 258 22443.52 204.05 41514.89 88888.00 2024-09-14 02:19:58.000 258 22443.52 204.05 41514.91 88888.00 2024-09-14 02:19:59.000 258 22443.52 204.01 41514.97 88888.00 2024-09-14 02:20:00.000 258 22443.53 203.97 41515.02 47576.23 2024-09-14 02:20:01.000 258 22443.58 203.98 41515.09 88888.00 2024-09-14 02:20:02.000 258 22443.63 204.06 41515.23 88888.00 2024-09-14 02:20:03.000 258 22443.64 204.10 41515.36 88888.00 2024-09-14 02:20:04.000 258 22443.58 204.05 41515.34 88888.00 2024-09-14 02:20:05.000 258 22443.51 203.94 41515.26 47576.26 2024-09-14 02:20:06.000 258 22443.48 203.90 41515.21 88888.00 2024-09-14 02:20:07.000 258 22443.50 203.95 41515.21 88888.00 2024-09-14 02:20:08.000 258 22443.51 203.99 41515.16 88888.00 2024-09-14 02:20:09.000 258 22443.51 203.96 41515.05 88888.00 2024-09-14 02:20:10.000 258 22443.52 203.95 41515.07 47576.25 2024-09-14 02:20:11.000 258 22443.53 203.98 41515.20 88888.00 2024-09-14 02:20:12.000 258 22443.57 204.03 41515.28 88888.00 2024-09-14 02:20:13.000 258 22443.65 204.09 41515.30 88888.00 2024-09-14 02:20:14.000 258 22443.70 204.10 41515.27 88888.00 2024-09-14 02:20:15.000 258 22443.67 204.03 41515.16 47576.29 2024-09-14 02:20:16.000 258 22443.61 203.98 41515.10 88888.00 2024-09-14 02:20:17.000 258 22443.62 203.97 41515.16 88888.00 2024-09-14 02:20:18.000 258 22443.63 204.00 41515.27 88888.00 2024-09-14 02:20:19.000 258 22443.60 204.04 41515.34 88888.00 2024-09-14 02:20:20.000 258 22443.58 204.01 41515.35 47576.29 2024-09-14 02:20:21.000 258 22443.57 203.94 41515.27 88888.00 2024-09-14 02:20:22.000 258 22443.55 203.89 41515.19 88888.00 2024-09-14 02:20:23.000 258 22443.55 203.93 41515.17 88888.00 2024-09-14 02:20:24.000 258 22443.55 203.98 41515.18 88888.00 2024-09-14 02:20:25.000 258 22443.56 203.97 41515.14 47576.28 2024-09-14 02:20:26.000 258 22443.59 203.98 41515.09 88888.00 2024-09-14 02:20:27.000 258 22443.62 204.05 41515.09 88888.00 2024-09-14 02:20:28.000 258 22443.60 204.11 41515.12 88888.00 2024-09-14 02:20:29.000 258 22443.60 204.14 41515.19 88888.00 2024-09-14 02:20:30.000 258 22443.66 204.16 41515.27 47576.30 2024-09-14 02:20:31.000 258 22443.67 204.15 41515.27 88888.00 2024-09-14 02:20:32.000 258 22443.60 204.13 41515.19 88888.00 2024-09-14 02:20:33.000 258 22443.58 204.10 41515.10 88888.00 2024-09-14 02:20:34.000 258 22443.64 204.05 41515.06 88888.00 2024-09-14 02:20:35.000 258 22443.69 204.06 41515.07 47576.30 2024-09-14 02:20:36.000 258 22443.70 204.13 41515.12 88888.00 2024-09-14 02:20:37.000 258 22443.74 204.19 41515.19 88888.00 2024-09-14 02:20:38.000 258 22443.80 204.19 41515.20 88888.00 2024-09-14 02:20:39.000 258 22443.77 204.16 41515.11 88888.00 2024-09-14 02:20:40.000 258 22443.66 204.13 41515.02 47576.33 2024-09-14 02:20:41.000 258 22443.60 204.08 41515.00 88888.00 2024-09-14 02:20:42.000 258 22443.59 204.07 41515.03 88888.00 2024-09-14 02:20:43.000 258 22443.58 204.12 41515.11 88888.00 2024-09-14 02:20:44.000 258 22443.58 204.16 41515.16 88888.00 2024-09-14 02:20:45.000 258 22443.63 204.15 41515.15 47576.34 2024-09-14 02:20:46.000 258 22443.68 204.15 41515.15 88888.00 2024-09-14 02:20:47.000 258 22443.65 204.13 41515.15 88888.00 2024-09-14 02:20:48.000 258 22443.58 204.07 41515.21 88888.00 2024-09-14 02:20:49.000 258 22443.54 204.05 41515.29 88888.00 2024-09-14 02:20:50.000 258 22443.56 204.06 41515.34 47576.35 2024-09-14 02:20:51.000 258 22443.60 204.09 41515.34 88888.00 2024-09-14 02:20:52.000 258 22443.66 204.14 41515.27 88888.00 2024-09-14 02:20:53.000 258 22443.72 204.18 41515.21 88888.00 2024-09-14 02:20:54.000 258 22443.77 204.21 41515.21 88888.00 2024-09-14 02:20:55.000 258 22443.78 204.20 41515.22 47576.36 2024-09-14 02:20:56.000 258 22443.76 204.14 41515.17 88888.00 2024-09-14 02:20:57.000 258 22443.72 204.07 41515.12 88888.00 2024-09-14 02:20:58.000 258 22443.71 204.07 41515.11 88888.00 2024-09-14 02:20:59.000 258 22443.74 204.12 41515.10 88888.00 2024-09-14 02:21:00.000 258 22443.74 204.16 41515.06 47576.36 2024-09-14 02:21:01.000 258 22443.68 204.16 41515.04 88888.00 2024-09-14 02:21:02.000 258 22443.65 204.16 41515.07 88888.00 2024-09-14 02:21:03.000 258 22443.64 204.15 41515.07 88888.00 2024-09-14 02:21:04.000 258 22443.61 204.12 41514.98 88888.00 2024-09-14 02:21:05.000 258 22443.60 204.11 41514.94 47576.39 2024-09-14 02:21:06.000 258 22443.64 204.16 41515.05 88888.00 2024-09-14 02:21:07.000 258 22443.67 204.19 41515.19 88888.00 2024-09-14 02:21:08.000 258 22443.66 204.19 41515.27 88888.00 2024-09-14 02:21:09.000 258 22443.61 204.19 41515.26 88888.00 2024-09-14 02:21:10.000 258 22443.56 204.17 41515.19 47576.40 2024-09-14 02:21:11.000 258 22443.58 204.13 41515.19 88888.00 2024-09-14 02:21:12.000 258 22443.61 204.13 41515.22 88888.00 2024-09-14 02:21:13.000 258 22443.57 204.17 41515.16 88888.00 2024-09-14 02:21:14.000 258 22443.52 204.18 41515.05 88888.00 2024-09-14 02:21:15.000 258 22443.53 204.16 41514.99 47576.40 2024-09-14 02:21:16.000 258 22443.58 204.15 41515.03 88888.00 2024-09-14 02:21:17.000 258 22443.60 204.15 41515.14 88888.00 2024-09-14 02:21:18.000 258 22443.60 204.14 41515.24 88888.00 2024-09-14 02:21:19.000 258 22443.60 204.12 41515.30 88888.00 2024-09-14 02:21:20.000 258 22443.57 204.09 41515.32 47576.39 2024-09-14 02:21:21.000 258 22443.57 204.07 41515.31 88888.00 2024-09-14 02:21:22.000 258 22443.60 204.09 41515.32 88888.00 2024-09-14 02:21:23.000 258 22443.58 204.09 41515.31 88888.00 2024-09-14 02:21:24.000 258 22443.55 204.06 41515.27 88888.00 2024-09-14 02:21:25.000 258 22443.54 204.05 41515.27 47576.42 2024-09-14 02:21:26.000 258 22443.56 204.08 41515.30 88888.00 2024-09-14 02:21:27.000 258 22443.60 204.13 41515.30 88888.00 2024-09-14 02:21:28.000 258 22443.62 204.16 41515.24 88888.00 2024-09-14 02:21:29.000 258 22443.57 204.15 41515.16 88888.00 2024-09-14 02:21:30.000 258 22443.49 204.07 41515.09 47576.40 2024-09-14 02:21:31.000 258 22443.47 204.01 41515.05 88888.00 2024-09-14 02:21:32.000 258 22443.49 204.01 41515.07 88888.00 2024-09-14 02:21:33.000 258 22443.49 204.07 41515.13 88888.00 2024-09-14 02:21:34.000 258 22443.50 204.14 41515.18 88888.00 2024-09-14 02:21:35.000 258 22443.54 204.17 41515.18 47576.42 2024-09-14 02:21:36.000 258 22443.58 204.13 41515.16 88888.00 2024-09-14 02:21:37.000 258 22443.58 204.03 41515.15 88888.00 2024-09-14 02:21:38.000 258 22443.54 203.92 41515.14 88888.00 2024-09-14 02:21:39.000 258 22443.50 203.92 41515.12 88888.00 2024-09-14 02:21:40.000 258 22443.51 204.01 41515.12 47576.42 2024-09-14 02:21:41.000 258 22443.53 204.09 41515.16 88888.00 2024-09-14 02:21:42.000 258 22443.53 204.16 41515.23 88888.00 2024-09-14 02:21:43.000 258 22443.58 204.18 41515.26 88888.00 2024-09-14 02:21:44.000 258 22443.63 204.16 41515.21 88888.00 2024-09-14 02:21:45.000 258 22443.63 204.12 41515.18 47576.41 2024-09-14 02:21:46.000 258 22443.62 204.08 41515.19 88888.00 2024-09-14 02:21:47.000 258 22443.61 204.08 41515.16 88888.00 2024-09-14 02:21:48.000 258 22443.60 204.10 41515.07 88888.00 2024-09-14 02:21:49.000 258 22443.60 204.12 41515.04 88888.00 2024-09-14 02:21:50.000 258 22443.62 204.11 41515.09 47576.44 2024-09-14 02:21:51.000 258 22443.60 204.08 41515.12 88888.00 2024-09-14 02:21:52.000 258 22443.62 204.08 41515.14 88888.00 2024-09-14 02:21:53.000 258 22443.67 204.12 41515.16 88888.00 2024-09-14 02:21:54.000 258 22443.68 204.16 41515.18 88888.00 2024-09-14 02:21:55.000 258 22443.65 204.14 41515.19 47576.45 2024-09-14 02:21:56.000 258 22443.61 204.07 41515.18 88888.00 2024-09-14 02:21:57.000 258 22443.61 204.01 41515.12 88888.00 2024-09-14 02:21:58.000 258 22443.63 204.01 41515.15 88888.00 2024-09-14 02:21:59.000 258 22443.66 204.09 41515.28 88888.00 2024-09-14 02:22:00.000 258 22443.67 204.14 41515.35 47576.48 2024-09-14 02:22:01.000 258 22443.66 204.13 41515.30 88888.00 2024-09-14 02:22:02.000 258 22443.62 204.10 41515.21 88888.00 2024-09-14 02:22:03.000 258 22443.58 204.07 41515.14 88888.00 2024-09-14 02:22:04.000 258 22443.57 204.05 41515.11 88888.00 2024-09-14 02:22:05.000 258 22443.61 204.03 41515.13 47576.48 2024-09-14 02:22:06.000 258 22443.65 204.00 41515.14 88888.00 2024-09-14 02:22:07.000 258 22443.66 204.01 41515.16 88888.00 2024-09-14 02:22:08.000 258 22443.64 204.06 41515.18 88888.00 2024-09-14 02:22:09.000 258 22443.64 204.11 41515.14 88888.00 2024-09-14 02:22:10.000 258 22443.65 204.15 41515.13 47576.49 2024-09-14 02:22:11.000 258 22443.65 204.12 41515.11 88888.00 2024-09-14 02:22:12.000 258 22443.65 204.07 41515.08 88888.00 2024-09-14 02:22:13.000 258 22443.69 204.05 41515.09 88888.00 2024-09-14 02:22:14.000 258 22443.69 204.08 41515.16 88888.00 2024-09-14 02:22:15.000 258 22443.63 204.09 41515.19 47576.53 2024-09-14 02:22:16.000 258 22443.60 204.06 41515.22 88888.00 2024-09-14 02:22:17.000 258 22443.65 204.07 41515.32 88888.00 2024-09-14 02:22:18.000 258 22443.73 204.16 41515.36 88888.00 2024-09-14 02:22:19.000 258 22443.73 204.21 41515.31 88888.00 2024-09-14 02:22:20.000 258 22443.65 204.16 41515.24 47576.55 2024-09-14 02:22:21.000 258 22443.65 204.12 41515.25 88888.00 2024-09-14 02:22:22.000 258 22443.73 204.15 41515.32 88888.00 2024-09-14 02:22:23.000 258 22443.76 204.21 41515.37 88888.00 2024-09-14 02:22:24.000 258 22443.74 204.24 41515.42 88888.00 2024-09-14 02:22:25.000 258 22443.75 204.20 41515.43 47576.58 2024-09-14 02:22:26.000 258 22443.79 204.13 41515.38 88888.00 2024-09-14 02:22:27.000 258 22443.82 204.10 41515.31 88888.00 2024-09-14 02:22:28.000 258 22443.80 204.11 41515.27 88888.00 2024-09-14 02:22:29.000 258 22443.78 204.11 41515.28 88888.00 2024-09-14 02:22:30.000 258 22443.80 204.10 41515.31 47576.59 2024-09-14 02:22:31.000 258 22443.83 204.09 41515.36 88888.00 2024-09-14 02:22:32.000 258 22443.87 204.13 41515.44 88888.00 2024-09-14 02:22:33.000 258 22443.88 204.14 41515.44 88888.00 2024-09-14 02:22:34.000 258 22443.88 204.12 41515.38 88888.00 2024-09-14 02:22:35.000 258 22443.88 204.12 41515.36 47576.64 2024-09-14 02:22:36.000 258 22443.87 204.12 41515.36 88888.00 2024-09-14 02:22:37.000 258 22443.88 204.12 41515.36 88888.00 2024-09-14 02:22:38.000 258 22443.89 204.14 41515.35 88888.00 2024-09-14 02:22:39.000 258 22443.91 204.19 41515.38 88888.00 2024-09-14 02:22:40.000 258 22443.99 204.25 41515.39 47576.65 2024-09-14 02:22:41.000 258 22444.05 204.28 41515.34 88888.00 2024-09-14 02:22:42.000 258 22444.02 204.27 41515.25 88888.00 2024-09-14 02:22:43.000 258 22443.98 204.25 41515.18 88888.00 2024-09-14 02:22:44.000 258 22443.96 204.22 41515.14 88888.00 2024-09-14 02:22:45.000 258 22443.96 204.21 41515.15 47576.65 2024-09-14 02:22:46.000 258 22444.00 204.21 41515.16 88888.00 2024-09-14 02:22:47.000 258 22444.06 204.17 41515.16 88888.00 2024-09-14 02:22:48.000 258 22444.08 204.16 41515.22 88888.00 2024-09-14 02:22:49.000 258 22444.08 204.22 41515.29 88888.00 2024-09-14 02:22:50.000 258 22444.03 204.27 41515.27 47576.72 2024-09-14 02:22:51.000 258 22443.98 204.28 41515.21 88888.00 2024-09-14 02:22:52.000 258 22443.96 204.26 41515.19 88888.00 2024-09-14 02:22:53.000 258 22443.93 204.23 41515.19 88888.00 2024-09-14 02:22:54.000 258 22443.94 204.24 41515.26 88888.00 2024-09-14 02:22:55.000 258 22444.01 204.24 41515.38 47576.74 2024-09-14 02:22:56.000 258 22444.05 204.21 41515.47 88888.00 2024-09-14 02:22:57.000 258 22444.04 204.18 41515.46 88888.00 2024-09-14 02:22:58.000 258 22444.03 204.15 41515.41 88888.00 2024-09-14 02:22:59.000 258 22444.08 204.09 41515.37 88888.00 2024-09-14 02:23:00.000 258 22444.10 204.04 41515.33 47576.77 2024-09-14 02:23:01.000 258 22444.03 204.05 41515.30 88888.00 2024-09-14 02:23:02.000 258 22444.00 204.11 41515.35 88888.00 2024-09-14 02:23:03.000 258 22444.06 204.15 41515.44 88888.00 2024-09-14 02:23:04.000 258 22444.12 204.13 41515.44 88888.00 2024-09-14 02:23:05.000 258 22444.16 204.10 41515.35 47576.75 2024-09-14 02:23:06.000 258 22444.14 204.10 41515.32 88888.00 2024-09-14 02:23:07.000 258 22444.10 204.14 41515.37 88888.00 2024-09-14 02:23:08.000 258 22444.08 204.16 41515.40 88888.00 2024-09-14 02:23:09.000 258 22444.08 204.09 41515.34 88888.00 2024-09-14 02:23:10.000 258 22444.06 203.97 41515.27 47576.82 2024-09-14 02:23:11.000 258 22444.01 203.91 41515.25 88888.00 2024-09-14 02:23:12.000 258 22444.01 203.91 41515.32 88888.00 2024-09-14 02:23:13.000 258 22444.07 203.90 41515.38 88888.00 2024-09-14 02:23:14.000 258 22444.12 203.90 41515.42 88888.00 2024-09-14 02:23:15.000 258 22444.15 203.94 41515.49 47576.82 2024-09-14 02:23:16.000 258 22444.17 203.98 41515.56 88888.00 2024-09-14 02:23:17.000 258 22444.16 203.98 41515.55 88888.00 2024-09-14 02:23:18.000 258 22444.16 203.99 41515.48 88888.00 2024-09-14 02:23:19.000 258 22444.21 204.04 41515.46 88888.00 2024-09-14 02:23:20.000 258 22444.25 204.07 41515.48 47576.86 2024-09-14 02:23:21.000 258 22444.23 204.05 41515.48 88888.00 2024-09-14 02:23:22.000 258 22444.22 204.03 41515.50 88888.00 2024-09-14 02:23:23.000 258 22444.24 204.05 41515.52 88888.00 2024-09-14 02:23:24.000 258 22444.24 204.07 41515.50 88888.00 2024-09-14 02:23:25.000 258 22444.20 204.09 41515.50 47576.89 2024-09-14 02:23:26.000 258 22444.16 204.06 41515.48 88888.00 2024-09-14 02:23:27.000 258 22444.16 203.96 41515.41 88888.00 2024-09-14 02:23:28.000 258 22444.23 203.91 41515.41 88888.00 2024-09-14 02:23:29.000 258 22444.29 203.95 41515.48 88888.00 2024-09-14 02:23:30.000 258 22444.27 204.00 41515.52 47576.91 2024-09-14 02:23:31.000 258 22444.23 203.99 41515.49 88888.00 2024-09-14 02:23:32.000 258 22444.26 203.95 41515.45 88888.00 2024-09-14 02:23:33.000 258 22444.27 203.92 41515.40 88888.00 2024-09-14 02:23:34.000 258 22444.21 203.92 41515.35 88888.00 2024-09-14 02:23:35.000 258 22444.16 203.92 41515.34 47576.96 2024-09-14 02:23:36.000 258 22444.15 203.89 41515.39 88888.00 2024-09-14 02:23:37.000 258 22444.19 203.89 41515.46 88888.00 2024-09-14 02:23:38.000 258 22444.21 203.96 41515.53 88888.00 2024-09-14 02:23:39.000 258 22444.18 204.03 41515.58 88888.00 2024-09-14 02:23:40.000 258 22444.16 204.03 41515.55 47576.93 2024-09-14 02:23:41.000 258 22444.19 203.98 41515.48 88888.00 2024-09-14 02:23:42.000 258 22444.22 203.95 41515.49 88888.00 2024-09-14 02:23:43.000 258 22444.18 203.93 41515.55 88888.00 2024-09-14 02:23:44.000 258 22444.15 203.92 41515.59 88888.00 2024-09-14 02:23:45.000 258 22444.19 203.89 41515.59 47576.97 2024-09-14 02:23:46.000 258 22444.23 203.90 41515.57 88888.00 2024-09-14 02:23:47.000 258 22444.25 203.92 41515.54 88888.00 2024-09-14 02:23:48.000 258 22444.27 203.93 41515.54 88888.00 2024-09-14 02:23:49.000 258 22444.29 203.92 41515.58 88888.00 2024-09-14 02:23:50.000 258 22444.28 203.88 41515.64 47576.97 2024-09-14 02:23:51.000 258 22444.26 203.86 41515.67 88888.00 2024-09-14 02:23:52.000 258 22444.26 203.91 41515.68 88888.00 2024-09-14 02:23:53.000 258 22444.30 203.98 41515.69 88888.00 2024-09-14 02:23:54.000 258 22444.33 204.01 41515.67 88888.00 2024-09-14 02:23:55.000 258 22444.36 204.00 41515.63 47577.01 2024-09-14 02:23:56.000 258 22444.36 203.96 41515.57 88888.00 2024-09-14 02:23:57.000 258 22444.35 203.91 41515.51 88888.00 2024-09-14 02:23:58.000 258 22444.36 203.88 41515.46 88888.00 2024-09-14 02:23:59.000 258 22444.41 203.93 41515.46 88888.00 2024-09-14 02:24:00.000 258 22444.42 204.00 41515.55 47577.04 2024-09-14 02:24:01.000 258 22444.35 203.98 41515.62 88888.00 2024-09-14 02:24:02.000 258 22444.36 203.89 41515.62 88888.00 2024-09-14 02:24:03.000 258 22444.42 203.89 41515.61 88888.00 2024-09-14 02:24:04.000 258 22444.39 203.94 41515.59 88888.00 2024-09-14 02:24:05.000 258 22444.35 203.89 41515.53 47577.04 2024-09-14 02:24:06.000 258 22444.40 203.85 41515.50 88888.00 2024-09-14 02:24:07.000 258 22444.44 203.92 41515.54 88888.00 2024-09-14 02:24:08.000 258 22444.44 204.01 41515.60 88888.00 2024-09-14 02:24:09.000 258 22444.47 204.04 41515.67 88888.00 2024-09-14 02:24:10.000 258 22444.53 204.03 41515.69 47577.05 2024-09-14 02:24:11.000 258 22444.53 203.95 41515.67 88888.00 2024-09-14 02:24:12.000 258 22444.47 203.86 41515.68 88888.00 2024-09-14 02:24:13.000 258 22444.41 203.81 41515.67 88888.00 2024-09-14 02:24:14.000 258 22444.40 203.82 41515.61 88888.00 2024-09-14 02:24:15.000 258 22444.42 203.88 41515.56 47577.07 2024-09-14 02:24:16.000 258 22444.44 203.91 41515.55 88888.00 2024-09-14 02:24:17.000 258 22444.51 203.90 41515.56 88888.00 2024-09-14 02:24:18.000 258 22444.62 203.87 41515.56 88888.00 2024-09-14 02:24:19.000 258 22444.65 203.87 41515.56 88888.00 2024-09-14 02:24:20.000 258 22444.58 203.86 41515.59 47577.11 2024-09-14 02:24:21.000 258 22444.51 203.80 41515.62 88888.00 2024-09-14 02:24:22.000 258 22444.53 203.78 41515.68 88888.00 2024-09-14 02:24:23.000 258 22444.52 203.78 41515.67 88888.00 2024-09-14 02:24:24.000 258 22444.40 203.74 41515.55 88888.00 2024-09-14 02:24:25.000 258 22444.29 203.73 41515.46 47577.13 2024-09-14 02:24:26.000 258 22444.32 203.75 41515.46 88888.00 2024-09-14 02:24:27.000 258 22444.44 203.75 41515.50 88888.00 2024-09-14 02:24:28.000 258 22444.59 203.77 41515.58 88888.00 2024-09-14 02:24:29.000 258 22444.66 203.84 41515.66 88888.00 2024-09-14 02:24:30.000 258 22444.65 203.84 41515.65 47577.14 2024-09-14 02:24:31.000 258 22444.61 203.82 41515.64 88888.00 2024-09-14 02:24:32.000 258 22444.58 203.84 41515.66 88888.00 2024-09-14 02:24:33.000 258 22444.57 203.83 41515.65 88888.00 2024-09-14 02:24:34.000 258 22444.58 203.81 41515.62 88888.00 2024-09-14 02:24:35.000 258 22444.60 203.82 41515.62 47577.15 2024-09-14 02:24:36.000 258 22444.61 203.87 41515.66 88888.00 2024-09-14 02:24:37.000 258 22444.62 203.90 41515.71 88888.00 2024-09-14 02:24:38.000 258 22444.61 203.88 41515.73 88888.00 2024-09-14 02:24:39.000 258 22444.60 203.85 41515.76 88888.00 2024-09-14 02:24:40.000 258 22444.58 203.87 41515.79 47577.16 2024-09-14 02:24:41.000 258 22444.60 203.88 41515.83 88888.00 2024-09-14 02:24:42.000 258 22444.64 203.90 41515.88 88888.00 2024-09-14 02:24:43.000 258 22444.65 203.94 41515.92 88888.00 2024-09-14 02:24:44.000 258 22444.68 203.96 41515.94 88888.00 2024-09-14 02:24:45.000 258 22444.70 203.91 41515.94 47577.18 2024-09-14 02:24:46.000 258 22444.66 203.79 41515.85 88888.00 2024-09-14 02:24:47.000 258 22444.60 203.72 41515.72 88888.00 2024-09-14 02:24:48.000 258 22444.62 203.74 41515.66 88888.00 2024-09-14 02:24:49.000 258 22444.63 203.78 41515.69 88888.00 2024-09-14 02:24:50.000 258 22444.58 203.83 41515.69 47577.19 2024-09-14 02:24:51.000 258 22444.51 203.83 41515.61 88888.00 2024-09-14 02:24:52.000 258 22444.47 203.78 41515.52 88888.00 2024-09-14 02:24:53.000 258 22444.45 203.71 41515.49 88888.00 2024-09-14 02:24:54.000 258 22444.45 203.68 41515.48 88888.00 2024-09-14 02:24:55.000 258 22444.45 203.74 41515.52 47577.16 2024-09-14 02:24:56.000 258 22444.45 203.85 41515.57 88888.00 2024-09-14 02:24:57.000 258 22444.46 203.88 41515.56 88888.00 2024-09-14 02:24:58.000 258 22444.49 203.83 41515.49 88888.00 2024-09-14 02:24:59.000 258 22444.52 203.81 41515.49 88888.00 2024-09-14 02:25:00.000 258 22444.50 203.84 41515.55 47577.19 2024-09-14 02:25:01.000 258 22444.47 203.84 41515.60 88888.00 2024-09-14 02:25:02.000 258 22444.44 203.82 41515.62 88888.00 2024-09-14 02:25:03.000 258 22444.46 203.82 41515.64 88888.00 2024-09-14 02:25:04.000 258 22444.48 203.84 41515.62 88888.00 2024-09-14 02:25:05.000 258 22444.49 203.90 41515.63 47577.16 2024-09-14 02:25:06.000 258 22444.53 203.92 41515.61 88888.00 2024-09-14 02:25:07.000 258 22444.55 203.87 41515.56 88888.00 2024-09-14 02:25:08.000 258 22444.53 203.78 41515.52 88888.00 2024-09-14 02:25:09.000 258 22444.54 203.74 41515.51 88888.00 2024-09-14 02:25:10.000 258 22444.54 203.74 41515.51 47577.17 2024-09-14 02:25:11.000 258 22444.53 203.82 41515.54 88888.00 2024-09-14 02:25:12.000 258 22444.56 203.92 41515.57 88888.00 2024-09-14 02:25:13.000 258 22444.59 203.93 41515.57 88888.00 2024-09-14 02:25:14.000 258 22444.59 203.89 41515.54 88888.00 2024-09-14 02:25:15.000 258 22444.58 203.86 41515.56 47577.16 2024-09-14 02:25:16.000 258 22444.60 203.82 41515.61 88888.00 2024-09-14 02:25:17.000 258 22444.62 203.78 41515.61 88888.00 2024-09-14 02:25:18.000 258 22444.59 203.75 41515.56 88888.00 2024-09-14 02:25:19.000 258 22444.55 203.75 41515.48 88888.00 2024-09-14 02:25:20.000 258 22444.55 203.81 41515.49 47577.18 2024-09-14 02:25:21.000 258 22444.58 203.89 41515.57 88888.00 2024-09-14 02:25:22.000 258 22444.59 203.91 41515.63 88888.00 2024-09-14 02:25:23.000 258 22444.58 203.90 41515.66 88888.00 2024-09-14 02:25:24.000 258 22444.59 203.88 41515.65 88888.00 2024-09-14 02:25:25.000 258 22444.58 203.84 41515.55 47577.18 2024-09-14 02:25:26.000 258 22444.55 203.82 41515.48 88888.00 2024-09-14 02:25:27.000 258 22444.53 203.83 41515.46 88888.00 2024-09-14 02:25:28.000 258 22444.53 203.83 41515.43 88888.00 2024-09-14 02:25:29.000 258 22444.56 203.83 41515.44 88888.00 2024-09-14 02:25:30.000 258 22444.60 203.83 41515.51 47577.20 2024-09-14 02:25:31.000 258 22444.57 203.83 41515.55 88888.00 2024-09-14 02:25:32.000 258 22444.56 203.84 41515.59 88888.00 2024-09-14 02:25:33.000 258 22444.59 203.80 41515.63 88888.00 2024-09-14 02:25:34.000 258 22444.60 203.72 41515.64 88888.00 2024-09-14 02:25:35.000 258 22444.58 203.68 41515.66 47577.22 2024-09-14 02:25:36.000 258 22444.59 203.66 41515.66 88888.00 2024-09-14 02:25:37.000 258 22444.56 203.68 41515.59 88888.00 2024-09-14 02:25:38.000 258 22444.50 203.74 41515.60 88888.00 2024-09-14 02:25:39.000 258 22444.49 203.79 41515.66 88888.00 2024-09-14 02:25:40.000 258 22444.55 203.82 41515.73 47577.21 2024-09-14 02:25:41.000 258 22444.63 203.83 41515.85 88888.00 2024-09-14 02:25:42.000 258 22444.67 203.84 41515.94 88888.00 2024-09-14 02:25:43.000 258 22444.65 203.82 41515.89 88888.00 2024-09-14 02:25:44.000 258 22444.58 203.80 41515.77 88888.00 2024-09-14 02:25:45.000 258 22444.53 203.81 41515.73 47577.22 2024-09-14 02:25:46.000 258 22444.56 203.84 41515.73 88888.00 2024-09-14 02:25:47.000 258 22444.58 203.81 41515.72 88888.00 2024-09-14 02:25:48.000 258 22444.58 203.81 41515.75 88888.00 2024-09-14 02:25:49.000 258 22444.59 203.87 41515.79 88888.00 2024-09-14 02:25:50.000 258 22444.60 203.90 41515.75 47577.22 2024-09-14 02:25:51.000 258 22444.60 203.82 41515.64 88888.00 2024-09-14 02:25:52.000 258 22444.60 203.76 41515.59 88888.00 2024-09-14 02:25:53.000 258 22444.59 203.77 41515.62 88888.00 2024-09-14 02:25:54.000 258 22444.60 203.78 41515.70 88888.00 2024-09-14 02:25:55.000 258 22444.65 203.77 41515.75 47577.23 2024-09-14 02:25:56.000 258 22444.65 203.74 41515.72 88888.00 2024-09-14 02:25:57.000 258 22444.58 203.70 41515.71 88888.00 2024-09-14 02:25:58.000 258 22444.54 203.68 41515.76 88888.00 2024-09-14 02:25:59.000 258 22444.56 203.68 41515.78 88888.00 2024-09-14 02:26:00.000 258 22444.57 203.67 41515.79 47577.25 2024-09-14 02:26:01.000 258 22444.60 203.62 41515.81 88888.00 2024-09-14 02:26:02.000 258 22444.63 203.56 41515.82 88888.00 2024-09-14 02:26:03.000 258 22444.62 203.56 41515.82 88888.00 2024-09-14 02:26:04.000 258 22444.61 203.61 41515.78 88888.00 2024-09-14 02:26:05.000 258 22444.64 203.66 41515.79 47577.26 2024-09-14 02:26:06.000 258 22444.68 203.70 41515.82 88888.00 2024-09-14 02:26:07.000 258 22444.71 203.77 41515.79 88888.00 2024-09-14 02:26:08.000 258 22444.69 203.82 41515.71 88888.00 2024-09-14 02:26:09.000 258 22444.66 203.81 41515.68 88888.00 2024-09-14 02:26:10.000 258 22444.65 203.77 41515.72 47577.28 2024-09-14 02:26:11.000 258 22444.65 203.76 41515.75 88888.00 2024-09-14 02:26:12.000 258 22444.61 203.75 41515.75 88888.00 2024-09-14 02:26:13.000 258 22444.60 203.73 41515.76 88888.00 2024-09-14 02:26:14.000 258 22444.62 203.71 41515.77 88888.00 2024-09-14 02:26:15.000 258 22444.65 203.70 41515.79 47577.26 2024-09-14 02:26:16.000 258 22444.67 203.69 41515.81 88888.00 2024-09-14 02:26:17.000 258 22444.67 203.69 41515.79 88888.00 2024-09-14 02:26:18.000 258 22444.68 203.73 41515.77 88888.00 2024-09-14 02:26:19.000 258 22444.72 203.79 41515.76 88888.00 2024-09-14 02:26:20.000 258 22444.73 203.79 41515.77 47577.26 2024-09-14 02:26:21.000 258 22444.70 203.72 41515.79 88888.00 2024-09-14 02:26:22.000 258 22444.65 203.71 41515.85 88888.00 2024-09-14 02:26:23.000 258 22444.62 203.79 41515.91 88888.00 2024-09-14 02:26:24.000 258 22444.63 203.84 41515.86 88888.00 2024-09-14 02:26:25.000 258 22444.59 203.80 41515.74 47577.25 2024-09-14 02:26:26.000 258 22444.53 203.78 41515.71 88888.00 2024-09-14 02:26:27.000 258 22444.57 203.81 41515.77 88888.00 2024-09-14 02:26:28.000 258 22444.65 203.84 41515.84 88888.00 2024-09-14 02:26:29.000 258 22444.62 203.84 41515.90 88888.00 2024-09-14 02:26:30.000 258 22444.54 203.78 41515.94 47577.24 2024-09-14 02:26:31.000 258 22444.48 203.72 41515.91 88888.00 2024-09-14 02:26:32.000 258 22444.45 203.70 41515.85 88888.00 2024-09-14 02:26:33.000 258 22444.43 203.71 41515.79 88888.00 2024-09-14 02:26:34.000 258 22444.35 203.71 41515.74 88888.00 2024-09-14 02:26:35.000 258 22444.30 203.71 41515.71 47577.25 2024-09-14 02:26:36.000 258 22444.37 203.72 41515.70 88888.00 2024-09-14 02:26:37.000 258 22444.43 203.77 41515.71 88888.00 2024-09-14 02:26:38.000 258 22444.42 203.81 41515.77 88888.00 2024-09-14 02:26:39.000 258 22444.42 203.81 41515.80 88888.00 2024-09-14 02:26:40.000 258 22444.44 203.80 41515.79 47577.24 2024-09-14 02:26:41.000 258 22444.45 203.81 41515.82 88888.00 2024-09-14 02:26:42.000 258 22444.43 203.83 41515.92 88888.00 2024-09-14 02:26:43.000 258 22444.42 203.84 41515.98 88888.00 2024-09-14 02:26:44.000 258 22444.46 203.87 41515.96 88888.00 2024-09-14 02:26:45.000 258 22444.51 203.91 41515.94 47577.21 2024-09-14 02:26:46.000 258 22444.51 203.94 41515.99 88888.00 2024-09-14 02:26:47.000 258 22444.48 203.91 41515.96 88888.00 2024-09-14 02:26:48.000 258 22444.48 203.88 41515.84 88888.00 2024-09-14 02:26:49.000 258 22444.48 203.86 41515.78 88888.00 2024-09-14 02:26:50.000 258 22444.46 203.82 41515.82 47577.19 2024-09-14 02:26:51.000 258 22444.45 203.77 41515.88 88888.00 2024-09-14 02:26:52.000 258 22444.47 203.77 41515.91 88888.00 2024-09-14 02:26:53.000 258 22444.46 203.80 41515.86 88888.00 2024-09-14 02:26:54.000 258 22444.40 203.84 41515.80 88888.00 2024-09-14 02:26:55.000 258 22444.39 203.87 41515.83 47577.20 2024-09-14 02:26:56.000 258 22444.45 203.83 41515.88 88888.00 2024-09-14 02:26:57.000 258 22444.47 203.76 41515.83 88888.00 2024-09-14 02:26:58.000 258 22444.41 203.76 41515.77 88888.00 2024-09-14 02:26:59.000 258 22444.38 203.83 41515.78 88888.00 2024-09-14 02:27:00.000 258 22444.38 203.89 41515.82 47577.17 2024-09-14 02:27:01.000 258 22444.36 203.90 41515.82 88888.00 2024-09-14 02:27:02.000 258 22444.30 203.86 41515.80 88888.00 2024-09-14 02:27:03.000 258 22444.29 203.85 41515.80 88888.00 2024-09-14 02:27:04.000 258 22444.31 203.84 41515.83 88888.00 2024-09-14 02:27:05.000 258 22444.32 203.80 41515.84 47577.16 2024-09-14 02:27:06.000 258 22444.34 203.81 41515.81 88888.00 2024-09-14 02:27:07.000 258 22444.38 203.85 41515.79 88888.00 2024-09-14 02:27:08.000 258 22444.42 203.90 41515.78 88888.00 2024-09-14 02:27:09.000 258 22444.44 203.94 41515.81 88888.00 2024-09-14 02:27:10.000 258 22444.44 203.93 41515.85 47577.16 2024-09-14 02:27:11.000 258 22444.44 203.88 41515.87 88888.00 2024-09-14 02:27:12.000 258 22444.44 203.88 41515.87 88888.00 2024-09-14 02:27:13.000 258 22444.41 203.93 41515.84 88888.00 2024-09-14 02:27:14.000 258 22444.35 203.94 41515.74 88888.00 2024-09-14 02:27:15.000 258 22444.31 203.89 41515.69 47577.13 2024-09-14 02:27:16.000 258 22444.31 203.80 41515.73 88888.00 2024-09-14 02:27:17.000 258 22444.35 203.76 41515.75 88888.00 2024-09-14 02:27:18.000 258 22444.38 203.81 41515.73 88888.00 2024-09-14 02:27:19.000 258 22444.37 203.88 41515.72 88888.00 2024-09-14 02:27:20.000 258 22444.35 203.86 41515.72 47577.14 2024-09-14 02:27:21.000 258 22444.37 203.77 41515.72 88888.00 2024-09-14 02:27:22.000 258 22444.39 203.72 41515.67 88888.00 2024-09-14 02:27:23.000 258 22444.35 203.72 41515.57 88888.00 2024-09-14 02:27:24.000 258 22444.30 203.74 41515.50 88888.00 2024-09-14 02:27:25.000 258 22444.28 203.75 41515.56 47577.10 2024-09-14 02:27:26.000 258 22444.28 203.77 41515.68 88888.00 2024-09-14 02:27:27.000 258 22444.24 203.79 41515.63 88888.00 2024-09-14 02:27:28.000 258 22444.20 203.78 41515.38 88888.00 2024-09-14 02:27:29.000 258 22444.22 203.77 41515.23 88888.00 2024-09-14 02:27:30.000 258 22444.25 203.75 41515.27 47577.08 2024-09-14 02:27:31.000 258 22444.22 203.69 41515.32 88888.00 2024-09-14 02:27:32.000 258 22444.14 203.67 41515.31 88888.00 2024-09-14 02:27:33.000 258 22444.09 203.72 41515.29 88888.00 2024-09-14 02:27:34.000 258 22444.10 203.80 41515.32 88888.00 2024-09-14 02:27:35.000 258 22444.14 203.80 41515.32 47577.08 2024-09-14 02:27:36.000 258 22444.15 203.75 41515.25 88888.00 2024-09-14 02:27:37.000 258 22444.19 203.78 41515.23 88888.00 2024-09-14 02:27:38.000 258 22444.23 203.85 41515.31 88888.00 2024-09-14 02:27:39.000 258 22444.22 203.85 41515.39 88888.00 2024-09-14 02:27:40.000 258 22444.16 203.76 41515.39 47577.09 2024-09-14 02:27:41.000 258 22444.16 203.70 41515.34 88888.00 2024-09-14 02:27:42.000 258 22444.19 203.76 41515.35 88888.00 2024-09-14 02:27:43.000 258 22444.20 203.86 41515.41 88888.00 2024-09-14 02:27:44.000 258 22444.18 203.87 41515.44 88888.00 2024-09-14 02:27:45.000 258 22444.18 203.83 41515.38 47577.08 2024-09-14 02:27:46.000 258 22444.20 203.80 41515.30 88888.00 2024-09-14 02:27:47.000 258 22444.23 203.78 41515.26 88888.00 2024-09-14 02:27:48.000 258 22444.22 203.77 41515.20 88888.00 2024-09-14 02:27:49.000 258 22444.21 203.77 41515.16 88888.00 2024-09-14 02:27:50.000 258 22444.22 203.78 41515.16 47577.09 2024-09-14 02:27:51.000 258 22444.21 203.80 41515.19 88888.00 2024-09-14 02:27:52.000 258 22444.18 203.84 41515.23 88888.00 2024-09-14 02:27:53.000 258 22444.16 203.84 41515.27 88888.00 2024-09-14 02:27:54.000 258 22444.15 203.82 41515.33 88888.00 2024-09-14 02:27:55.000 258 22444.16 203.80 41515.37 47577.08 2024-09-14 02:27:56.000 258 22444.15 203.78 41515.32 88888.00 2024-09-14 02:27:57.000 258 22444.13 203.76 41515.24 88888.00 2024-09-14 02:27:58.000 258 22444.14 203.76 41515.24 88888.00 2024-09-14 02:27:59.000 258 22444.17 203.77 41515.30 88888.00 2024-09-14 02:28:00.000 258 22444.14 203.77 41515.37 47577.06 2024-09-14 02:28:01.000 258 22444.11 203.77 41515.39 88888.00 2024-09-14 02:28:02.000 258 22444.16 203.78 41515.37 88888.00 2024-09-14 02:28:03.000 258 22444.24 203.80 41515.36 88888.00 2024-09-14 02:28:04.000 258 22444.25 203.83 41515.40 88888.00 2024-09-14 02:28:05.000 258 22444.22 203.83 41515.41 47577.07 2024-09-14 02:28:06.000 258 22444.20 203.77 41515.35 88888.00 2024-09-14 02:28:07.000 258 22444.19 203.73 41515.27 88888.00 2024-09-14 02:28:08.000 258 22444.15 203.78 41515.22 88888.00 2024-09-14 02:28:09.000 258 22444.10 203.83 41515.21 88888.00 2024-09-14 02:28:10.000 258 22444.10 203.81 41515.28 47577.06 2024-09-14 02:28:11.000 258 22444.16 203.77 41515.36 88888.00 2024-09-14 02:28:12.000 258 22444.17 203.74 41515.34 88888.00 2024-09-14 02:28:13.000 258 22444.12 203.74 41515.25 88888.00 2024-09-14 02:28:14.000 258 22444.09 203.80 41515.19 88888.00 2024-09-14 02:28:15.000 258 22444.08 203.87 41515.23 47577.03 2024-09-14 02:28:16.000 258 22444.06 203.86 41515.29 88888.00 2024-09-14 02:28:17.000 258 22444.02 203.82 41515.34 88888.00 2024-09-14 02:28:18.000 258 22444.01 203.80 41515.38 88888.00 2024-09-14 02:28:19.000 258 22444.05 203.85 41515.40 88888.00 2024-09-14 02:28:20.000 258 22444.06 203.91 41515.37 47577.00 2024-09-14 02:28:21.000 258 22444.04 203.95 41515.29 88888.00 2024-09-14 02:28:22.000 258 22444.04 203.99 41515.26 88888.00 2024-09-14 02:28:23.000 258 22444.03 203.99 41515.24 88888.00 2024-09-14 02:28:24.000 258 22444.01 203.95 41515.24 88888.00 2024-09-14 02:28:25.000 258 22444.02 203.92 41515.29 47577.02 2024-09-14 02:28:26.000 258 22444.03 203.87 41515.31 88888.00 2024-09-14 02:28:27.000 258 22444.04 203.81 41515.32 88888.00 2024-09-14 02:28:28.000 258 22444.04 203.81 41515.39 88888.00 2024-09-14 02:28:29.000 258 22444.04 203.83 41515.43 88888.00 2024-09-14 02:28:30.000 258 22444.06 203.86 41515.39 47577.04 2024-09-14 02:28:31.000 258 22444.05 203.86 41515.36 88888.00 2024-09-14 02:28:32.000 258 22444.02 203.83 41515.39 88888.00 2024-09-14 02:28:33.000 258 22444.07 203.84 41515.50 88888.00 2024-09-14 02:28:34.000 258 22444.15 203.83 41515.60 88888.00 2024-09-14 02:28:35.000 258 22444.12 203.79 41515.59 47577.03 2024-09-14 02:28:36.000 258 22444.06 203.80 41515.54 88888.00 2024-09-14 02:28:37.000 258 22444.09 203.82 41515.54 88888.00 2024-09-14 02:28:38.000 258 22444.14 203.80 41515.54 88888.00 2024-09-14 02:28:39.000 258 22444.15 203.80 41515.54 88888.00 2024-09-14 02:28:40.000 258 22444.12 203.81 41515.50 47577.04 2024-09-14 02:28:41.000 258 22444.09 203.80 41515.48 88888.00 2024-09-14 02:28:42.000 258 22444.10 203.81 41515.50 88888.00 2024-09-14 02:28:43.000 258 22444.15 203.87 41515.54 88888.00 2024-09-14 02:28:44.000 258 22444.20 203.93 41515.54 88888.00 2024-09-14 02:28:45.000 258 22444.19 203.91 41515.50 47577.05 2024-09-14 02:28:46.000 258 22444.14 203.81 41515.48 88888.00 2024-09-14 02:28:47.000 258 22444.11 203.76 41515.53 88888.00 2024-09-14 02:28:48.000 258 22444.11 203.81 41515.57 88888.00 2024-09-14 02:28:49.000 258 22444.07 203.83 41515.52 88888.00 2024-09-14 02:28:50.000 258 22444.02 203.78 41515.44 47577.04 2024-09-14 02:28:51.000 258 22444.01 203.77 41515.41 88888.00 2024-09-14 02:28:52.000 258 22444.01 203.84 41515.44 88888.00 2024-09-14 02:28:53.000 258 22444.03 203.89 41515.51 88888.00 2024-09-14 02:28:54.000 258 22444.08 203.87 41515.54 88888.00 2024-09-14 02:28:55.000 258 22444.11 203.87 41515.56 47577.03 2024-09-14 02:28:56.000 258 22444.13 203.88 41515.66 88888.00 2024-09-14 02:28:57.000 258 22444.12 203.86 41515.71 88888.00 2024-09-14 02:28:58.000 258 22444.11 203.83 41515.66 88888.00 2024-09-14 02:28:59.000 258 22444.10 203.82 41515.62 88888.00 2024-09-14 02:29:00.000 258 22444.08 203.88 41515.64 47577.04 2024-09-14 02:29:01.000 258 22444.07 203.95 41515.63 88888.00 2024-09-14 02:29:02.000 258 22444.05 203.94 41515.54 88888.00 2024-09-14 02:29:03.000 258 22444.05 203.87 41515.46 88888.00 2024-09-14 02:29:04.000 258 22444.05 203.82 41515.48 88888.00 2024-09-14 02:29:05.000 258 22444.06 203.81 41515.55 47577.03 2024-09-14 02:29:06.000 258 22444.09 203.87 41515.61 88888.00 2024-09-14 02:29:07.000 258 22444.15 203.95 41515.67 88888.00 2024-09-14 02:29:08.000 258 22444.19 204.00 41515.76 88888.00 2024-09-14 02:29:09.000 258 22444.20 204.00 41515.82 88888.00 2024-09-14 02:29:10.000 258 22444.16 203.98 41515.73 47577.03 2024-09-14 02:29:11.000 258 22444.08 203.94 41515.51 88888.00 2024-09-14 02:29:12.000 258 22444.03 203.90 41515.35 88888.00 2024-09-14 02:29:13.000 258 22444.03 203.85 41515.32 88888.00 2024-09-14 02:29:14.000 258 22444.04 203.85 41515.32 88888.00 2024-09-14 02:29:15.000 258 22444.05 203.87 41515.33 47577.03 2024-09-14 02:29:16.000 258 22444.06 203.88 41515.34 88888.00 2024-09-14 02:29:17.000 258 22444.06 203.88 41515.37 88888.00 2024-09-14 02:29:18.000 258 22444.04 203.88 41515.40 88888.00 2024-09-14 02:29:19.000 258 22444.01 203.87 41515.40 88888.00 2024-09-14 02:29:20.000 258 22443.97 203.84 41515.37 47577.04 2024-09-14 02:29:21.000 258 22443.97 203.85 41515.36 88888.00 2024-09-14 02:29:22.000 258 22444.02 203.85 41515.32 88888.00 2024-09-14 02:29:23.000 258 22444.10 203.82 41515.25 88888.00 2024-09-14 02:29:24.000 258 22444.14 203.80 41515.26 88888.00 2024-09-14 02:29:25.000 258 22444.12 203.83 41515.28 47577.06 2024-09-14 02:29:26.000 258 22444.07 203.87 41515.22 88888.00 2024-09-14 02:29:27.000 258 22444.06 203.84 41515.19 88888.00 2024-09-14 02:29:28.000 258 22444.11 203.80 41515.26 88888.00 2024-09-14 02:29:29.000 258 22444.17 203.81 41515.35 88888.00 2024-09-14 02:29:30.000 258 22444.17 203.83 41515.40 47577.07 2024-09-14 02:29:31.000 258 22444.19 203.85 41515.43 88888.00 2024-09-14 02:29:32.000 258 22444.25 203.88 41515.48 88888.00 2024-09-14 02:29:33.000 258 22444.26 203.89 41515.50 88888.00 2024-09-14 02:29:34.000 258 22444.17 203.89 41515.46 88888.00 2024-09-14 02:29:35.000 258 22444.07 203.90 41515.38 47577.07 2024-09-14 02:29:36.000 258 22444.03 203.90 41515.31 88888.00 2024-09-14 02:29:37.000 258 22444.04 203.86 41515.34 88888.00 2024-09-14 02:29:38.000 258 22444.08 203.80 41515.41 88888.00 2024-09-14 02:29:39.000 258 22444.09 203.80 41515.40 88888.00 2024-09-14 02:29:40.000 258 22444.09 203.85 41515.33 47577.06 2024-09-14 02:29:41.000 258 22444.08 203.86 41515.28 88888.00 2024-09-14 02:29:42.000 258 22444.06 203.80 41515.27 88888.00 2024-09-14 02:29:43.000 258 22444.04 203.75 41515.27 88888.00 2024-09-14 02:29:44.000 258 22444.04 203.74 41515.29 88888.00 2024-09-14 02:29:45.000 258 22444.06 203.77 41515.31 47577.05 2024-09-14 02:29:46.000 258 22444.09 203.79 41515.35 88888.00 2024-09-14 02:29:47.000 258 22444.12 203.77 41515.36 88888.00 2024-09-14 02:29:48.000 258 22444.12 203.72 41515.36 88888.00 2024-09-14 02:29:49.000 258 22444.10 203.73 41515.36 88888.00 2024-09-14 02:29:50.000 258 22444.06 203.75 41515.39 47577.08 2024-09-14 02:29:51.000 258 22444.03 203.73 41515.43 88888.00 2024-09-14 02:29:52.000 258 22444.03 203.71 41515.48 88888.00 2024-09-14 02:29:53.000 258 22444.06 203.71 41515.49 88888.00 2024-09-14 02:29:54.000 258 22444.09 203.69 41515.46 88888.00 2024-09-14 02:29:55.000 258 22444.08 203.69 41515.45 47577.12 2024-09-14 02:29:56.000 258 22444.08 203.73 41515.48 88888.00 2024-09-14 02:29:57.000 258 22444.12 203.81 41515.54 88888.00 2024-09-14 02:29:58.000 258 22444.15 203.85 41515.56 88888.00 2024-09-14 02:29:59.000 258 22444.11 203.81 41515.46 88888.00 2024-09-14 02:30:00.000 258 22444.08 203.75 41515.34 47577.06 2024-09-14 02:30:01.000 258 22444.11 203.75 41515.40 88888.00 2024-09-14 02:30:02.000 258 22444.14 203.78 41515.50 88888.00 2024-09-14 02:30:03.000 258 22444.11 203.78 41515.48 88888.00 2024-09-14 02:30:04.000 258 22444.09 203.78 41515.41 88888.00 2024-09-14 02:30:05.000 258 22444.10 203.76 41515.39 47577.09 2024-09-14 02:30:06.000 258 22444.09 203.72 41515.39 88888.00 2024-09-14 02:30:07.000 258 22444.06 203.72 41515.36 88888.00 2024-09-14 02:30:08.000 258 22444.03 203.75 41515.29 88888.00 2024-09-14 02:30:09.000 258 22444.04 203.76 41515.24 88888.00 2024-09-14 02:30:10.000 258 22444.07 203.73 41515.23 47577.09 2024-09-14 02:30:11.000 258 22444.06 203.67 41515.24 88888.00 2024-09-14 02:30:12.000 258 22444.08 203.68 41515.30 88888.00 2024-09-14 02:30:13.000 258 22444.12 203.76 41515.39 88888.00 2024-09-14 02:30:14.000 258 22444.12 203.77 41515.43 88888.00 2024-09-14 02:30:15.000 258 22444.08 203.73 41515.38 47577.09 2024-09-14 02:30:16.000 258 22444.02 203.75 41515.28 88888.00 2024-09-14 02:30:17.000 258 22443.97 203.76 41515.22 88888.00 2024-09-14 02:30:18.000 258 22444.00 203.75 41515.29 88888.00 2024-09-14 02:30:19.000 258 22444.12 203.78 41515.43 88888.00 2024-09-14 02:30:20.000 258 22444.22 203.77 41515.48 47577.09 2024-09-14 02:30:21.000 258 22444.24 203.71 41515.50 88888.00 2024-09-14 02:30:22.000 258 22444.22 203.69 41515.61 88888.00 2024-09-14 02:30:23.000 258 22444.24 203.77 41515.77 88888.00 2024-09-14 02:30:24.000 258 22444.31 203.84 41515.87 88888.00 2024-09-14 02:30:25.000 258 22444.29 203.84 41515.87 47577.10 2024-09-14 02:30:26.000 258 22444.23 203.83 41515.81 88888.00 2024-09-14 02:30:27.000 258 22444.21 203.81 41515.74 88888.00 2024-09-14 02:30:28.000 258 22444.20 203.76 41515.75 88888.00 2024-09-14 02:30:29.000 258 22444.17 203.76 41515.84 88888.00 2024-09-14 02:30:30.000 258 22444.15 203.79 41515.89 47577.07 2024-09-14 02:30:31.000 258 22444.16 203.77 41515.84 88888.00 2024-09-14 02:30:32.000 258 22444.22 203.76 41515.85 88888.00 2024-09-14 02:30:33.000 258 22444.22 203.81 41515.88 88888.00 2024-09-14 02:30:34.000 258 22444.18 203.85 41515.83 88888.00 2024-09-14 02:30:35.000 258 22444.20 203.85 41515.79 47577.09 2024-09-14 02:30:36.000 258 22444.26 203.82 41515.81 88888.00 2024-09-14 02:30:37.000 258 22444.27 203.81 41515.80 88888.00 2024-09-14 02:30:38.000 258 22444.24 203.81 41515.80 88888.00 2024-09-14 02:30:39.000 258 22444.20 203.80 41515.80 88888.00 2024-09-14 02:30:40.000 258 22444.18 203.81 41515.74 47577.09 2024-09-14 02:30:41.000 258 22444.14 203.79 41515.68 88888.00 2024-09-14 02:30:42.000 258 22444.06 203.72 41515.63 88888.00 2024-09-14 02:30:43.000 258 22444.03 203.74 41515.62 88888.00 2024-09-14 02:30:44.000 258 22444.09 203.82 41515.68 88888.00 2024-09-14 02:30:45.000 258 22444.13 203.84 41515.62 47577.12 2024-09-14 02:30:46.000 258 22444.12 203.83 41515.43 88888.00 2024-09-14 02:30:47.000 258 22444.09 203.81 41515.29 88888.00 2024-09-14 02:30:48.000 258 22444.12 203.76 41515.29 88888.00 2024-09-14 02:30:49.000 258 22444.19 203.76 41515.35 88888.00 2024-09-14 02:30:50.000 258 22444.24 203.77 41515.39 47577.10 2024-09-14 02:30:51.000 258 22444.21 203.74 41515.41 88888.00 2024-09-14 02:30:52.000 258 22444.19 203.71 41515.40 88888.00 2024-09-14 02:30:53.000 258 22444.19 203.70 41515.35 88888.00 2024-09-14 02:30:54.000 258 22444.19 203.74 41515.37 88888.00 2024-09-14 02:30:55.000 258 22444.17 203.79 41515.46 47577.13 2024-09-14 02:30:56.000 258 22444.20 203.80 41515.54 88888.00 2024-09-14 02:30:57.000 258 22444.26 203.79 41515.64 88888.00 2024-09-14 02:30:58.000 258 22444.28 203.80 41515.71 88888.00 2024-09-14 02:30:59.000 258 22444.28 203.81 41515.69 88888.00 2024-09-14 02:31:00.000 258 22444.32 203.79 41515.69 47577.13 2024-09-14 02:31:01.000 258 22444.37 203.74 41515.75 88888.00 2024-09-14 02:31:02.000 258 22444.40 203.69 41515.84 88888.00 2024-09-14 02:31:03.000 258 22444.43 203.72 41515.91 88888.00 2024-09-14 02:31:04.000 258 22444.44 203.77 41515.91 88888.00 2024-09-14 02:31:05.000 258 22444.44 203.81 41515.84 47577.15 2024-09-14 02:31:06.000 258 22444.41 203.78 41515.79 88888.00 2024-09-14 02:31:07.000 258 22444.37 203.75 41515.73 88888.00 2024-09-14 02:31:08.000 258 22444.37 203.75 41515.69 88888.00 2024-09-14 02:31:09.000 258 22444.40 203.79 41515.70 88888.00 2024-09-14 02:31:10.000 258 22444.44 203.82 41515.73 47577.20 2024-09-14 02:31:11.000 258 22444.48 203.83 41515.79 88888.00 2024-09-14 02:31:12.000 258 22444.50 203.84 41515.87 88888.00 2024-09-14 02:31:13.000 258 22444.51 203.85 41515.91 88888.00 2024-09-14 02:31:14.000 258 22444.53 203.88 41515.92 88888.00 2024-09-14 02:31:15.000 258 22444.55 203.88 41515.91 47577.22 2024-09-14 02:31:16.000 258 22444.56 203.82 41515.90 88888.00 2024-09-14 02:31:17.000 258 22444.57 203.75 41515.88 88888.00 2024-09-14 02:31:18.000 258 22444.56 203.72 41515.86 88888.00 2024-09-14 02:31:19.000 258 22444.51 203.70 41515.88 88888.00 2024-09-14 02:31:20.000 258 22444.49 203.69 41515.93 47577.23 2024-09-14 02:31:21.000 258 22444.51 203.67 41515.98 88888.00 2024-09-14 02:31:22.000 258 22444.51 203.66 41516.00 88888.00 2024-09-14 02:31:23.000 258 22444.47 203.66 41515.95 88888.00 2024-09-14 02:31:24.000 258 22444.43 203.67 41515.88 88888.00 2024-09-14 02:31:25.000 258 22444.45 203.68 41515.85 47577.22 2024-09-14 02:31:26.000 258 22444.50 203.64 41515.85 88888.00 2024-09-14 02:31:27.000 258 22444.52 203.58 41515.88 88888.00 2024-09-14 02:31:28.000 258 22444.51 203.56 41515.91 88888.00 2024-09-14 02:31:29.000 258 22444.52 203.60 41515.93 88888.00 2024-09-14 02:31:30.000 258 22444.57 203.69 41515.96 47577.27 2024-09-14 02:31:31.000 258 22444.58 203.73 41516.00 88888.00 2024-09-14 02:31:32.000 258 22444.57 203.71 41516.00 88888.00 2024-09-14 02:31:33.000 258 22444.61 203.69 41516.00 88888.00 2024-09-14 02:31:34.000 258 22444.69 203.69 41516.01 88888.00 2024-09-14 02:31:35.000 258 22444.70 203.69 41515.98 47577.27 2024-09-14 02:31:36.000 258 22444.68 203.69 41515.91 88888.00 2024-09-14 02:31:37.000 258 22444.68 203.69 41515.89 88888.00 2024-09-14 02:31:38.000 258 22444.70 203.69 41515.97 88888.00 2024-09-14 02:31:39.000 258 22444.67 203.67 41516.04 88888.00 2024-09-14 02:31:40.000 258 22444.62 203.64 41516.02 47577.31 2024-09-14 02:31:41.000 258 22444.61 203.63 41516.01 88888.00 2024-09-14 02:31:42.000 258 22444.62 203.66 41516.01 88888.00 2024-09-14 02:31:43.000 258 22444.63 203.68 41515.93 88888.00 2024-09-14 02:31:44.000 258 22444.65 203.67 41515.88 88888.00 2024-09-14 02:31:45.000 258 22444.65 203.65 41515.89 47577.34 2024-09-14 02:31:46.000 258 22444.62 203.63 41515.86 88888.00 2024-09-14 02:31:47.000 258 22444.63 203.65 41515.87 88888.00 2024-09-14 02:31:48.000 258 22444.63 203.68 41515.95 88888.00 2024-09-14 02:31:49.000 258 22444.61 203.67 41515.99 88888.00 2024-09-14 02:31:50.000 258 22444.65 203.64 41515.96 47577.36 2024-09-14 02:31:51.000 258 22444.66 203.58 41515.92 88888.00 2024-09-14 02:31:52.000 258 22444.64 203.54 41515.89 88888.00 2024-09-14 02:31:53.000 258 22444.67 203.56 41515.89 88888.00 2024-09-14 02:31:54.000 258 22444.69 203.62 41515.98 88888.00 2024-09-14 02:31:55.000 258 22444.65 203.67 41516.07 47577.37 2024-09-14 02:31:56.000 258 22444.60 203.68 41516.08 88888.00 2024-09-14 02:31:57.000 258 22444.60 203.61 41515.98 88888.00 2024-09-14 02:31:58.000 258 22444.62 203.54 41515.89 88888.00 2024-09-14 02:31:59.000 258 22444.65 203.55 41515.86 88888.00 2024-09-14 02:32:00.000 258 22444.72 203.59 41515.87 47577.40 2024-09-14 02:32:01.000 258 22444.80 203.61 41515.91 88888.00 2024-09-14 02:32:02.000 258 22444.82 203.63 41515.95 88888.00 2024-09-14 02:32:03.000 258 22444.79 203.61 41515.90 88888.00 2024-09-14 02:32:04.000 258 22444.75 203.56 41515.82 88888.00 2024-09-14 02:32:05.000 258 22444.71 203.53 41515.82 47577.43 2024-09-14 02:32:06.000 258 22444.72 203.51 41515.91 88888.00 2024-09-14 02:32:07.000 258 22444.78 203.46 41516.01 88888.00 2024-09-14 02:32:08.000 258 22444.82 203.43 41516.03 88888.00 2024-09-14 02:32:09.000 258 22444.84 203.43 41516.00 88888.00 2024-09-14 02:32:10.000 258 22444.87 203.43 41515.93 47577.43 2024-09-14 02:32:11.000 258 22444.90 203.39 41515.84 88888.00 2024-09-14 02:32:12.000 258 22444.92 203.38 41515.82 88888.00 2024-09-14 02:32:13.000 258 22444.88 203.44 41515.87 88888.00 2024-09-14 02:32:14.000 258 22444.84 203.51 41515.90 88888.00 2024-09-14 02:32:15.000 258 22444.85 203.51 41515.93 47577.44 2024-09-14 02:32:16.000 258 22444.90 203.45 41515.94 88888.00 2024-09-14 02:32:17.000 258 22444.89 203.36 41515.93 88888.00 2024-09-14 02:32:18.000 258 22444.83 203.30 41515.90 88888.00 2024-09-14 02:32:19.000 258 22444.79 203.29 41515.93 88888.00 2024-09-14 02:32:20.000 258 22444.83 203.29 41515.95 47577.48 2024-09-14 02:32:21.000 258 22444.85 203.29 41515.96 88888.00 2024-09-14 02:32:22.000 258 22444.83 203.29 41516.00 88888.00 2024-09-14 02:32:23.000 258 22444.80 203.27 41516.09 88888.00 2024-09-14 02:32:24.000 258 22444.81 203.25 41516.12 88888.00 2024-09-14 02:32:25.000 258 22444.86 203.25 41516.04 47577.48 2024-09-14 02:32:26.000 258 22444.89 203.23 41515.95 88888.00 2024-09-14 02:32:27.000 258 22444.87 203.20 41515.97 88888.00 2024-09-14 02:32:28.000 258 22444.85 203.22 41516.03 88888.00 2024-09-14 02:32:29.000 258 22444.84 203.27 41516.04 88888.00 2024-09-14 02:32:30.000 258 22444.82 203.26 41516.00 47577.49 2024-09-14 02:32:31.000 258 22444.81 203.22 41515.97 88888.00 2024-09-14 02:32:32.000 258 22444.83 203.21 41515.94 88888.00 2024-09-14 02:32:33.000 258 22444.84 203.21 41515.91 88888.00 2024-09-14 02:32:34.000 258 22444.85 203.21 41515.92 88888.00 2024-09-14 02:32:35.000 258 22444.86 203.22 41515.92 47577.52 2024-09-14 02:32:36.000 258 22444.86 203.21 41515.93 88888.00 2024-09-14 02:32:37.000 258 22444.85 203.18 41515.95 88888.00 2024-09-14 02:32:38.000 258 22444.85 203.20 41515.96 88888.00 2024-09-14 02:32:39.000 258 22444.88 203.22 41515.96 88888.00 2024-09-14 02:32:40.000 258 22444.91 203.19 41515.99 47577.52 2024-09-14 02:32:41.000 258 22444.90 203.15 41515.98 88888.00 2024-09-14 02:32:42.000 258 22444.87 203.10 41515.93 88888.00 2024-09-14 02:32:43.000 258 22444.81 203.07 41515.87 88888.00 2024-09-14 02:32:44.000 258 22444.80 203.10 41515.88 88888.00 2024-09-14 02:32:45.000 258 22444.85 203.13 41515.93 47577.52 2024-09-14 02:32:46.000 258 22444.90 203.09 41515.97 88888.00 2024-09-14 02:32:47.000 258 22444.85 203.02 41515.98 88888.00 2024-09-14 02:32:48.000 258 22444.83 203.01 41515.96 88888.00 2024-09-14 02:32:49.000 258 22444.87 203.00 41515.94 88888.00 2024-09-14 02:32:50.000 258 22444.87 202.97 41515.91 47577.51 2024-09-14 02:32:51.000 258 22444.84 202.93 41515.89 88888.00 2024-09-14 02:32:52.000 258 22444.82 202.91 41515.93 88888.00 2024-09-14 02:32:53.000 258 22444.82 202.92 41515.94 88888.00 2024-09-14 02:32:54.000 258 22444.84 202.90 41515.89 88888.00 2024-09-14 02:32:55.000 258 22444.85 202.88 41515.90 47577.52 2024-09-14 02:32:56.000 258 22444.84 202.90 41515.98 88888.00 2024-09-14 02:32:57.000 258 22444.87 202.93 41516.06 88888.00 2024-09-14 02:32:58.000 258 22444.89 202.94 41516.08 88888.00 2024-09-14 02:32:59.000 258 22444.86 202.93 41516.07 88888.00 2024-09-14 02:33:00.000 258 22444.83 202.89 41516.08 47577.55 2024-09-14 02:33:01.000 258 22444.82 202.87 41516.08 88888.00 2024-09-14 02:33:02.000 258 22444.82 202.89 41516.03 88888.00 2024-09-14 02:33:03.000 258 22444.84 202.93 41515.98 88888.00 2024-09-14 02:33:04.000 258 22444.88 202.97 41515.98 88888.00 2024-09-14 02:33:05.000 258 22444.92 202.96 41516.01 47577.54 2024-09-14 02:33:06.000 258 22444.98 202.88 41516.00 88888.00 2024-09-14 02:33:07.000 258 22445.01 202.83 41515.96 88888.00 2024-09-14 02:33:08.000 258 22444.98 202.86 41515.95 88888.00 2024-09-14 02:33:09.000 258 22444.95 202.91 41516.03 88888.00 2024-09-14 02:33:10.000 258 22444.99 202.91 41516.10 47577.57 2024-09-14 02:33:11.000 258 22445.02 202.85 41516.05 88888.00 2024-09-14 02:33:12.000 258 22445.03 202.81 41515.97 88888.00 2024-09-14 02:33:13.000 258 22445.01 202.79 41515.93 88888.00 2024-09-14 02:33:14.000 258 22444.94 202.78 41515.91 88888.00 2024-09-14 02:33:15.000 258 22444.89 202.75 41515.86 47577.54 2024-09-14 02:33:16.000 258 22444.86 202.72 41515.84 88888.00 2024-09-14 02:33:17.000 258 22444.84 202.74 41515.89 88888.00 2024-09-14 02:33:18.000 258 22444.81 202.76 41515.96 88888.00 2024-09-14 02:33:19.000 258 22444.80 202.75 41515.97 88888.00 2024-09-14 02:33:20.000 258 22444.80 202.74 41515.96 47577.49 2024-09-14 02:33:21.000 258 22444.78 202.74 41515.99 88888.00 2024-09-14 02:33:22.000 258 22444.75 202.76 41516.02 88888.00 2024-09-14 02:33:23.000 258 22444.73 202.75 41516.01 88888.00 2024-09-14 02:33:24.000 258 22444.73 202.72 41515.97 88888.00 2024-09-14 02:33:25.000 258 22444.72 202.72 41515.98 47577.51 2024-09-14 02:33:26.000 258 22444.74 202.69 41515.96 88888.00 2024-09-14 02:33:27.000 258 22444.76 202.63 41515.89 88888.00 2024-09-14 02:33:28.000 258 22444.73 202.60 41515.88 88888.00 2024-09-14 02:33:29.000 258 22444.70 202.64 41515.94 88888.00 2024-09-14 02:33:30.000 258 22444.72 202.67 41515.96 47577.51 2024-09-14 02:33:31.000 258 22444.74 202.64 41515.93 88888.00 2024-09-14 02:33:32.000 258 22444.72 202.60 41515.92 88888.00 2024-09-14 02:33:33.000 258 22444.74 202.57 41515.91 88888.00 2024-09-14 02:33:34.000 258 22444.76 202.56 41515.90 88888.00 2024-09-14 02:33:35.000 258 22444.73 202.57 41515.90 47577.54 2024-09-14 02:33:36.000 258 22444.68 202.56 41515.86 88888.00 2024-09-14 02:33:37.000 258 22444.67 202.54 41515.84 88888.00 2024-09-14 02:33:38.000 258 22444.71 202.54 41515.89 88888.00 2024-09-14 02:33:39.000 258 22444.72 202.56 41515.93 88888.00 2024-09-14 02:33:40.000 258 22444.69 202.56 41515.91 47577.49 2024-09-14 02:33:41.000 258 22444.67 202.56 41515.91 88888.00 2024-09-14 02:33:42.000 258 22444.69 202.58 41515.93 88888.00 2024-09-14 02:33:43.000 258 22444.73 202.59 41515.94 88888.00 2024-09-14 02:33:44.000 258 22444.70 202.54 41515.91 88888.00 2024-09-14 02:33:45.000 258 22444.65 202.52 41515.89 47577.48 2024-09-14 02:33:46.000 258 22444.63 202.55 41515.91 88888.00 2024-09-14 02:33:47.000 258 22444.66 202.63 41515.95 88888.00 2024-09-14 02:33:48.000 258 22444.68 202.69 41515.97 88888.00 2024-09-14 02:33:49.000 258 22444.67 202.70 41516.00 88888.00 2024-09-14 02:33:50.000 258 22444.69 202.69 41516.03 47577.49 2024-09-14 02:33:51.000 258 22444.75 202.64 41516.02 88888.00 2024-09-14 02:33:52.000 258 22444.75 202.62 41515.95 88888.00 2024-09-14 02:33:53.000 258 22444.70 202.65 41515.92 88888.00 2024-09-14 02:33:54.000 258 22444.69 202.67 41515.98 88888.00 2024-09-14 02:33:55.000 258 22444.67 202.61 41516.00 47577.44 2024-09-14 02:33:56.000 258 22444.59 202.50 41515.94 88888.00 2024-09-14 02:33:57.000 258 22444.56 202.45 41515.88 88888.00 2024-09-14 02:33:58.000 258 22444.58 202.50 41515.87 88888.00 2024-09-14 02:33:59.000 258 22444.61 202.53 41515.91 88888.00 2024-09-14 02:34:00.000 258 22444.62 202.52 41515.92 47577.45 2024-09-14 02:34:01.000 258 22444.62 202.54 41515.90 88888.00 2024-09-14 02:34:02.000 258 22444.61 202.56 41515.93 88888.00 2024-09-14 02:34:03.000 258 22444.58 202.54 41515.96 88888.00 2024-09-14 02:34:04.000 258 22444.53 202.53 41515.97 88888.00 2024-09-14 02:34:05.000 258 22444.51 202.57 41515.98 47577.45 2024-09-14 02:34:06.000 258 22444.53 202.60 41515.98 88888.00 2024-09-14 02:34:07.000 258 22444.54 202.56 41515.93 88888.00 2024-09-14 02:34:08.000 258 22444.55 202.53 41515.91 88888.00 2024-09-14 02:34:09.000 258 22444.59 202.59 41515.93 88888.00 2024-09-14 02:34:10.000 258 22444.63 202.65 41515.92 47577.45 2024-09-14 02:34:11.000 258 22444.62 202.61 41515.90 88888.00 2024-09-14 02:34:12.000 258 22444.62 202.55 41515.88 88888.00 2024-09-14 02:34:13.000 258 22444.62 202.56 41515.89 88888.00 2024-09-14 02:34:14.000 258 22444.62 202.60 41515.95 88888.00 2024-09-14 02:34:15.000 258 22444.62 202.62 41515.99 47577.43 2024-09-14 02:34:16.000 258 22444.65 202.65 41515.97 88888.00 2024-09-14 02:34:17.000 258 22444.68 202.68 41515.95 88888.00 2024-09-14 02:34:18.000 258 22444.66 202.69 41515.97 88888.00 2024-09-14 02:34:19.000 258 22444.63 202.66 41515.96 88888.00 2024-09-14 02:34:20.000 258 22444.65 202.61 41515.91 47577.40 2024-09-14 02:34:21.000 258 22444.68 202.61 41515.89 88888.00 2024-09-14 02:34:22.000 258 22444.72 202.67 41515.96 88888.00 2024-09-14 02:34:23.000 258 22444.75 202.71 41516.09 88888.00 2024-09-14 02:34:24.000 258 22444.76 202.72 41516.16 88888.00 2024-09-14 02:34:25.000 258 22444.76 202.73 41516.14 47577.43 2024-09-14 02:34:26.000 258 22444.77 202.74 41516.10 88888.00 2024-09-14 02:34:27.000 258 22444.78 202.73 41516.02 88888.00 2024-09-14 02:34:28.000 258 22444.75 202.68 41515.91 88888.00 2024-09-14 02:34:29.000 258 22444.68 202.62 41515.83 88888.00 2024-09-14 02:34:30.000 258 22444.62 202.61 41515.79 47577.45 2024-09-14 02:34:31.000 258 22444.64 202.60 41515.81 88888.00 2024-09-14 02:34:32.000 258 22444.71 202.59 41515.93 88888.00 2024-09-14 02:34:33.000 258 22444.77 202.63 41516.04 88888.00 2024-09-14 02:34:34.000 258 22444.77 202.67 41516.04 88888.00 2024-09-14 02:34:35.000 258 22444.71 202.66 41516.00 47577.45 2024-09-14 02:34:36.000 258 22444.66 202.64 41516.04 88888.00 2024-09-14 02:34:37.000 258 22444.68 202.62 41516.07 88888.00 2024-09-14 02:34:38.000 258 22444.72 202.62 41516.04 88888.00 2024-09-14 02:34:39.000 258 22444.72 202.63 41515.97 88888.00 2024-09-14 02:34:40.000 258 22444.69 202.65 41515.94 47577.44 2024-09-14 02:34:41.000 258 22444.67 202.64 41515.96 88888.00 2024-09-14 02:34:42.000 258 22444.67 202.63 41515.95 88888.00 2024-09-14 02:34:43.000 258 22444.66 202.69 41515.94 88888.00 2024-09-14 02:34:44.000 258 22444.66 202.77 41515.98 88888.00 2024-09-14 02:34:45.000 258 22444.69 202.72 41515.98 47577.40 2024-09-14 02:34:46.000 258 22444.72 202.65 41515.96 88888.00 2024-09-14 02:34:47.000 258 22444.77 202.67 41516.02 88888.00 2024-09-14 02:34:48.000 258 22444.73 202.72 41516.03 88888.00 2024-09-14 02:34:49.000 258 22444.64 202.75 41516.00 88888.00 2024-09-14 02:34:50.000 258 22444.63 202.81 41515.99 47577.44 2024-09-14 02:34:51.000 258 22444.68 202.85 41516.02 88888.00 2024-09-14 02:34:52.000 258 22444.71 202.88 41516.05 88888.00 2024-09-14 02:34:53.000 258 22444.72 202.89 41516.06 88888.00 2024-09-14 02:34:54.000 258 22444.72 202.84 41516.02 88888.00 2024-09-14 02:34:55.000 258 22444.68 202.76 41515.97 47577.44 2024-09-14 02:34:56.000 258 22444.62 202.71 41515.93 88888.00 2024-09-14 02:34:57.000 258 22444.59 202.69 41515.89 88888.00 2024-09-14 02:34:58.000 258 22444.57 202.69 41515.85 88888.00 2024-09-14 02:34:59.000 258 22444.56 202.73 41515.88 88888.00 2024-09-14 02:35:00.000 258 22444.59 202.80 41515.93 47577.43 2024-09-14 02:35:01.000 258 22444.63 202.82 41515.94 88888.00 2024-09-14 02:35:02.000 258 22444.67 202.78 41515.90 88888.00 2024-09-14 02:35:03.000 258 22444.67 202.73 41515.83 88888.00 2024-09-14 02:35:04.000 258 22444.66 202.71 41515.84 88888.00 2024-09-14 02:35:05.000 258 22444.67 202.70 41515.93 47577.44 2024-09-14 02:35:06.000 258 22444.71 202.74 41515.95 88888.00 2024-09-14 02:35:07.000 258 22444.71 202.82 41515.93 88888.00 2024-09-14 02:35:08.000 258 22444.66 202.85 41515.94 88888.00 2024-09-14 02:35:09.000 258 22444.63 202.83 41515.96 88888.00 2024-09-14 02:35:10.000 258 22444.66 202.81 41515.96 47577.43 2024-09-14 02:35:11.000 258 22444.65 202.77 41516.00 88888.00 2024-09-14 02:35:12.000 258 22444.56 202.71 41516.00 88888.00 2024-09-14 02:35:13.000 258 22444.49 202.71 41515.94 88888.00 2024-09-14 02:35:14.000 258 22444.50 202.74 41515.93 88888.00 2024-09-14 02:35:15.000 258 22444.57 202.75 41515.97 47577.41 2024-09-14 02:35:16.000 258 22444.59 202.76 41515.98 88888.00 2024-09-14 02:35:17.000 258 22444.57 202.78 41515.94 88888.00 2024-09-14 02:35:18.000 258 22444.60 202.77 41515.84 88888.00 2024-09-14 02:35:19.000 258 22444.62 202.76 41515.81 88888.00 2024-09-14 02:35:20.000 258 22444.61 202.77 41515.89 47577.43 2024-09-14 02:35:21.000 258 22444.59 202.79 41515.98 88888.00 2024-09-14 02:35:22.000 258 22444.53 202.80 41515.94 88888.00 2024-09-14 02:35:23.000 258 22444.52 202.81 41515.86 88888.00 2024-09-14 02:35:24.000 258 22444.56 202.80 41515.83 88888.00 2024-09-14 02:35:25.000 258 22444.59 202.80 41515.83 47577.45 2024-09-14 02:35:26.000 258 22444.58 202.82 41515.84 88888.00 2024-09-14 02:35:27.000 258 22444.62 202.83 41515.91 88888.00 2024-09-14 02:35:28.000 258 22444.66 202.84 41516.06 88888.00 2024-09-14 02:35:29.000 258 22444.68 202.83 41516.11 88888.00 2024-09-14 02:35:30.000 258 22444.66 202.78 41516.07 47577.41 2024-09-14 02:35:31.000 258 22444.63 202.73 41516.02 88888.00 2024-09-14 02:35:32.000 258 22444.60 202.74 41515.94 88888.00 2024-09-14 02:35:33.000 258 22444.59 202.79 41515.89 88888.00 2024-09-14 02:35:34.000 258 22444.61 202.80 41515.94 88888.00 2024-09-14 02:35:35.000 258 22444.66 202.76 41516.00 47577.44 2024-09-14 02:35:36.000 258 22444.70 202.71 41516.02 88888.00 2024-09-14 02:35:37.000 258 22444.67 202.72 41516.00 88888.00 2024-09-14 02:35:38.000 258 22444.65 202.79 41515.98 88888.00 2024-09-14 02:35:39.000 258 22444.69 202.82 41515.95 88888.00 2024-09-14 02:35:40.000 258 22444.72 202.82 41515.93 47577.40 2024-09-14 02:35:41.000 258 22444.66 202.80 41515.90 88888.00 2024-09-14 02:35:42.000 258 22444.60 202.79 41515.94 88888.00 2024-09-14 02:35:43.000 258 22444.60 202.79 41516.00 88888.00 2024-09-14 02:35:44.000 258 22444.63 202.77 41516.02 88888.00 2024-09-14 02:35:45.000 258 22444.68 202.75 41516.07 47577.40 2024-09-14 02:35:46.000 258 22444.67 202.75 41516.12 88888.00 2024-09-14 02:35:47.000 258 22444.61 202.77 41516.09 88888.00 2024-09-14 02:35:48.000 258 22444.60 202.79 41516.03 88888.00 2024-09-14 02:35:49.000 258 22444.61 202.80 41515.98 88888.00 2024-09-14 02:35:50.000 258 22444.58 202.76 41515.92 47577.38 2024-09-14 02:35:51.000 258 22444.56 202.69 41515.84 88888.00 2024-09-14 02:35:52.000 258 22444.57 202.65 41515.80 88888.00 2024-09-14 02:35:53.000 258 22444.61 202.68 41515.83 88888.00 2024-09-14 02:35:54.000 258 22444.63 202.73 41515.88 88888.00 2024-09-14 02:35:55.000 258 22444.62 202.75 41515.97 47577.42 2024-09-14 02:35:56.000 258 22444.60 202.74 41516.11 88888.00 2024-09-14 02:35:57.000 258 22444.59 202.74 41516.18 88888.00 2024-09-14 02:35:58.000 258 22444.59 202.74 41516.11 88888.00 2024-09-14 02:35:59.000 258 22444.58 202.73 41516.02 88888.00 2024-09-14 02:36:00.000 258 22444.54 202.71 41515.94 47577.42 2024-09-14 02:36:01.000 258 22444.49 202.71 41515.88 88888.00 2024-09-14 02:36:02.000 258 22444.48 202.71 41515.92 88888.00 2024-09-14 02:36:03.000 258 22444.50 202.68 41515.96 88888.00 2024-09-14 02:36:04.000 258 22444.50 202.63 41515.91 88888.00 2024-09-14 02:36:05.000 258 22444.48 202.62 41515.92 47577.45 2024-09-14 02:36:06.000 258 22444.49 202.69 41516.00 88888.00 2024-09-14 02:36:07.000 258 22444.52 202.75 41515.99 88888.00 2024-09-14 02:36:08.000 258 22444.56 202.75 41515.88 88888.00 2024-09-14 02:36:09.000 258 22444.61 202.72 41515.83 88888.00 2024-09-14 02:36:10.000 258 22444.62 202.68 41515.82 47577.45 2024-09-14 02:36:11.000 258 22444.63 202.66 41515.83 88888.00 2024-09-14 02:36:12.000 258 22444.69 202.69 41515.87 88888.00 2024-09-14 02:36:13.000 258 22444.75 202.75 41515.91 88888.00 2024-09-14 02:36:14.000 258 22444.76 202.81 41515.96 88888.00 2024-09-14 02:36:15.000 258 22444.76 202.85 41516.02 47577.47 2024-09-14 02:36:16.000 258 22444.78 202.82 41516.09 88888.00 2024-09-14 02:36:17.000 258 22444.76 202.75 41516.09 88888.00 2024-09-14 02:36:18.000 258 22444.72 202.74 41516.06 88888.00 2024-09-14 02:36:19.000 258 22444.70 202.75 41516.04 88888.00 2024-09-14 02:36:20.000 258 22444.72 202.76 41515.98 47577.46 2024-09-14 02:36:21.000 258 22444.72 202.76 41515.89 88888.00 2024-09-14 02:36:22.000 258 22444.66 202.71 41515.84 88888.00 2024-09-14 02:36:23.000 258 22444.62 202.68 41515.86 88888.00 2024-09-14 02:36:24.000 258 22444.62 202.73 41515.87 88888.00 2024-09-14 02:36:25.000 258 22444.67 202.76 41515.85 47577.46 2024-09-14 02:36:26.000 258 22444.69 202.72 41515.86 88888.00 2024-09-14 02:36:27.000 258 22444.62 202.68 41515.88 88888.00 2024-09-14 02:36:28.000 258 22444.50 202.68 41515.91 88888.00 2024-09-14 02:36:29.000 258 22444.47 202.68 41515.93 88888.00 2024-09-14 02:36:30.000 258 22444.54 202.69 41515.94 47577.46 2024-09-14 02:36:31.000 258 22444.64 202.71 41516.01 88888.00 2024-09-14 02:36:32.000 258 22444.68 202.69 41516.04 88888.00 2024-09-14 02:36:33.000 258 22444.69 202.65 41515.98 88888.00 2024-09-14 02:36:34.000 258 22444.70 202.67 41515.89 88888.00 2024-09-14 02:36:35.000 258 22444.71 202.69 41515.85 47577.44 2024-09-14 02:36:36.000 258 22444.69 202.68 41515.85 88888.00 2024-09-14 02:36:37.000 258 22444.69 202.65 41515.88 88888.00 2024-09-14 02:36:38.000 258 22444.70 202.68 41515.91 88888.00 2024-09-14 02:36:39.000 258 22444.71 202.73 41515.91 88888.00 2024-09-14 02:36:40.000 258 22444.68 202.72 41515.88 47577.46 2024-09-14 02:36:41.000 258 22444.67 202.69 41515.83 88888.00 2024-09-14 02:36:42.000 258 22444.68 202.69 41515.81 88888.00 2024-09-14 02:36:43.000 258 22444.69 202.72 41515.85 88888.00 2024-09-14 02:36:44.000 258 22444.69 202.74 41515.85 88888.00 2024-09-14 02:36:45.000 258 22444.71 202.76 41515.82 47577.46 2024-09-14 02:36:46.000 258 22444.73 202.77 41515.84 88888.00 2024-09-14 02:36:47.000 258 22444.70 202.74 41515.83 88888.00 2024-09-14 02:36:48.000 258 22444.62 202.72 41515.74 88888.00 2024-09-14 02:36:49.000 258 22444.60 202.73 41515.67 88888.00 2024-09-14 02:36:50.000 258 22444.63 202.68 41515.66 47577.46 2024-09-14 02:36:51.000 258 22444.62 202.62 41515.67 88888.00 2024-09-14 02:36:52.000 258 22444.56 202.63 41515.68 88888.00 2024-09-14 02:36:53.000 258 22444.55 202.66 41515.69 88888.00 2024-09-14 02:36:54.000 258 22444.61 202.66 41515.73 88888.00 2024-09-14 02:36:55.000 258 22444.65 202.67 41515.78 47577.47 2024-09-14 02:36:56.000 258 22444.62 202.66 41515.78 88888.00 2024-09-14 02:36:57.000 258 22444.60 202.64 41515.78 88888.00 2024-09-14 02:36:58.000 258 22444.66 202.66 41515.82 88888.00 2024-09-14 02:36:59.000 258 22444.72 202.68 41515.88 88888.00 2024-09-14 02:37:00.000 258 22444.73 202.62 41515.89 47577.46 2024-09-14 02:37:01.000 258 22444.70 202.57 41515.86 88888.00 2024-09-14 02:37:02.000 258 22444.66 202.59 41515.82 88888.00 2024-09-14 02:37:03.000 258 22444.66 202.61 41515.81 88888.00 2024-09-14 02:37:04.000 258 22444.66 202.62 41515.80 88888.00 2024-09-14 02:37:05.000 258 22444.63 202.61 41515.80 47577.47 2024-09-14 02:37:06.000 258 22444.62 202.61 41515.83 88888.00 2024-09-14 02:37:07.000 258 22444.63 202.62 41515.88 88888.00 2024-09-14 02:37:08.000 258 22444.60 202.63 41515.89 88888.00 2024-09-14 02:37:09.000 258 22444.56 202.62 41515.86 88888.00 2024-09-14 02:37:10.000 258 22444.59 202.60 41515.85 47577.46 2024-09-14 02:37:11.000 258 22444.65 202.61 41515.87 88888.00 2024-09-14 02:37:12.000 258 22444.67 202.66 41515.91 88888.00 2024-09-14 02:37:13.000 258 22444.66 202.70 41515.95 88888.00 2024-09-14 02:37:14.000 258 22444.67 202.68 41515.99 88888.00 2024-09-14 02:37:15.000 258 22444.66 202.67 41515.98 47577.46 2024-09-14 02:37:16.000 258 22444.63 202.67 41515.88 88888.00 2024-09-14 02:37:17.000 258 22444.59 202.66 41515.76 88888.00 2024-09-14 02:37:18.000 258 22444.59 202.62 41515.71 88888.00 2024-09-14 02:37:19.000 258 22444.63 202.60 41515.77 88888.00 2024-09-14 02:37:20.000 258 22444.67 202.61 41515.81 47577.44 2024-09-14 02:37:21.000 258 22444.67 202.60 41515.81 88888.00 2024-09-14 02:37:22.000 258 22444.67 202.61 41515.81 88888.00 2024-09-14 02:37:23.000 258 22444.64 202.61 41515.77 88888.00 2024-09-14 02:37:24.000 258 22444.63 202.61 41515.73 88888.00 2024-09-14 02:37:25.000 258 22444.66 202.63 41515.79 47577.43 2024-09-14 02:37:26.000 258 22444.63 202.64 41515.87 88888.00 2024-09-14 02:37:27.000 258 22444.58 202.66 41515.84 88888.00 2024-09-14 02:37:28.000 258 22444.58 202.71 41515.84 88888.00 2024-09-14 02:37:29.000 258 22444.64 202.75 41515.89 88888.00 2024-09-14 02:37:30.000 258 22444.68 202.74 41515.88 47577.45 2024-09-14 02:37:31.000 258 22444.67 202.73 41515.84 88888.00 2024-09-14 02:37:32.000 258 22444.64 202.74 41515.88 88888.00 2024-09-14 02:37:33.000 258 22444.63 202.71 41515.91 88888.00 2024-09-14 02:37:34.000 258 22444.61 202.69 41515.90 88888.00 2024-09-14 02:37:35.000 258 22444.59 202.68 41515.93 47577.44 2024-09-14 02:37:36.000 258 22444.60 202.69 41515.95 88888.00 2024-09-14 02:37:37.000 258 22444.63 202.73 41515.93 88888.00 2024-09-14 02:37:38.000 258 22444.60 202.77 41515.90 88888.00 2024-09-14 02:37:39.000 258 22444.57 202.75 41515.87 88888.00 2024-09-14 02:37:40.000 258 22444.60 202.69 41515.81 47577.42 2024-09-14 02:37:41.000 258 22444.65 202.64 41515.81 88888.00 2024-09-14 02:37:42.000 258 22444.65 202.62 41515.83 88888.00 2024-09-14 02:37:43.000 258 22444.59 202.65 41515.82 88888.00 2024-09-14 02:37:44.000 258 22444.55 202.67 41515.79 88888.00 2024-09-14 02:37:45.000 258 22444.51 202.66 41515.76 47577.44 2024-09-14 02:37:46.000 258 22444.50 202.64 41515.74 88888.00 2024-09-14 02:37:47.000 258 22444.51 202.65 41515.79 88888.00 2024-09-14 02:37:48.000 258 22444.51 202.65 41515.80 88888.00 2024-09-14 02:37:49.000 258 22444.49 202.62 41515.76 88888.00 2024-09-14 02:37:50.000 258 22444.49 202.61 41515.71 47577.43 2024-09-14 02:37:51.000 258 22444.52 202.61 41515.67 88888.00 2024-09-14 02:37:52.000 258 22444.59 202.59 41515.67 88888.00 2024-09-14 02:37:53.000 258 22444.63 202.54 41515.79 88888.00 2024-09-14 02:37:54.000 258 22444.62 202.56 41515.91 88888.00 2024-09-14 02:37:55.000 258 22444.60 202.59 41515.91 47577.44 2024-09-14 02:37:56.000 258 22444.55 202.53 41515.85 88888.00 2024-09-14 02:37:57.000 258 22444.48 202.46 41515.86 88888.00 2024-09-14 02:37:58.000 258 22444.47 202.47 41515.89 88888.00 2024-09-14 02:37:59.000 258 22444.53 202.54 41515.89 88888.00 2024-09-14 02:38:00.000 258 22444.65 202.57 41515.89 47577.46 2024-09-14 02:38:01.000 258 22444.70 202.54 41515.87 88888.00 2024-09-14 02:38:02.000 258 22444.68 202.53 41515.88 88888.00 2024-09-14 02:38:03.000 258 22444.66 202.54 41515.93 88888.00 2024-09-14 02:38:04.000 258 22444.70 202.54 41515.96 88888.00 2024-09-14 02:38:05.000 258 22444.74 202.50 41515.98 47577.43 2024-09-14 02:38:06.000 258 22444.72 202.46 41515.95 88888.00 2024-09-14 02:38:07.000 258 22444.71 202.47 41515.95 88888.00 2024-09-14 02:38:08.000 258 22444.72 202.49 41515.97 88888.00 2024-09-14 02:38:09.000 258 22444.72 202.49 41515.98 88888.00 2024-09-14 02:38:10.000 258 22444.69 202.44 41515.98 47577.44 2024-09-14 02:38:11.000 258 22444.65 202.37 41515.98 88888.00 2024-09-14 02:38:12.000 258 22444.61 202.34 41515.95 88888.00 2024-09-14 02:38:13.000 258 22444.60 202.37 41515.89 88888.00 2024-09-14 02:38:14.000 258 22444.62 202.41 41515.82 88888.00 2024-09-14 02:38:15.000 258 22444.62 202.44 41515.72 47577.47 2024-09-14 02:38:16.000 258 22444.63 202.41 41515.66 88888.00 2024-09-14 02:38:17.000 258 22444.65 202.42 41515.67 88888.00 2024-09-14 02:38:18.000 258 22444.68 202.48 41515.71 88888.00 2024-09-14 02:38:19.000 258 22444.72 202.55 41515.73 88888.00 2024-09-14 02:38:20.000 258 22444.72 202.55 41515.78 47577.46 2024-09-14 02:38:21.000 258 22444.71 202.49 41515.81 88888.00 2024-09-14 02:38:22.000 258 22444.72 202.42 41515.83 88888.00 2024-09-14 02:38:23.000 258 22444.71 202.38 41515.79 88888.00 2024-09-14 02:38:24.000 258 22444.70 202.39 41515.74 88888.00 2024-09-14 02:38:25.000 258 22444.69 202.47 41515.73 47577.49 2024-09-14 02:38:26.000 258 22444.65 202.50 41515.73 88888.00 2024-09-14 02:38:27.000 258 22444.62 202.47 41515.75 88888.00 2024-09-14 02:38:28.000 258 22444.64 202.44 41515.84 88888.00 2024-09-14 02:38:29.000 258 22444.67 202.45 41515.94 88888.00 2024-09-14 02:38:30.000 258 22444.68 202.42 41515.93 47577.50 2024-09-14 02:38:31.000 258 22444.68 202.40 41515.87 88888.00 2024-09-14 02:38:32.000 258 22444.68 202.41 41515.88 88888.00 2024-09-14 02:38:33.000 258 22444.70 202.40 41515.94 88888.00 2024-09-14 02:38:34.000 258 22444.76 202.38 41515.95 88888.00 2024-09-14 02:38:35.000 258 22444.80 202.38 41515.94 47577.52 2024-09-14 02:38:36.000 258 22444.78 202.38 41515.92 88888.00 2024-09-14 02:38:37.000 258 22444.78 202.37 41515.88 88888.00 2024-09-14 02:38:38.000 258 22444.81 202.42 41515.83 88888.00 2024-09-14 02:38:39.000 258 22444.83 202.47 41515.82 88888.00 2024-09-14 02:38:40.000 258 22444.84 202.49 41515.87 47577.55 2024-09-14 02:38:41.000 258 22444.84 202.47 41515.95 88888.00 2024-09-14 02:38:42.000 258 22444.82 202.44 41516.00 88888.00 2024-09-14 02:38:43.000 258 22444.82 202.41 41515.97 88888.00 2024-09-14 02:38:44.000 258 22444.83 202.41 41515.91 88888.00 2024-09-14 02:38:45.000 258 22444.81 202.39 41515.90 47577.54 2024-09-14 02:38:46.000 258 22444.79 202.37 41515.94 88888.00 2024-09-14 02:38:47.000 258 22444.78 202.37 41515.88 88888.00 2024-09-14 02:38:48.000 258 22444.77 202.38 41515.74 88888.00 2024-09-14 02:38:49.000 258 22444.78 202.38 41515.66 88888.00 2024-09-14 02:38:50.000 258 22444.81 202.37 41515.60 47577.59 2024-09-14 02:38:51.000 258 22444.79 202.35 41515.48 88888.00 2024-09-14 02:38:52.000 258 22444.75 202.35 41515.40 88888.00 2024-09-14 02:38:53.000 258 22444.75 202.38 41515.46 88888.00 2024-09-14 02:38:54.000 258 22444.78 202.44 41515.59 88888.00 2024-09-14 02:38:55.000 258 22444.79 202.42 41515.68 47577.60 2024-09-14 02:38:56.000 258 22444.78 202.32 41515.66 88888.00 2024-09-14 02:38:57.000 258 22444.77 202.28 41515.62 88888.00 2024-09-14 02:38:58.000 258 22444.80 202.29 41515.64 88888.00 2024-09-14 02:38:59.000 258 22444.85 202.29 41515.68 88888.00 2024-09-14 02:39:00.000 258 22444.86 202.29 41515.72 47577.59 2024-09-14 02:39:01.000 258 22444.83 202.27 41515.73 88888.00 2024-09-14 02:39:02.000 258 22444.82 202.25 41515.72 88888.00 2024-09-14 02:39:03.000 258 22444.89 202.28 41515.72 88888.00 2024-09-14 02:39:04.000 258 22444.96 202.34 41515.75 88888.00 2024-09-14 02:39:05.000 258 22444.94 202.32 41515.76 47577.64 2024-09-14 02:39:06.000 258 22444.90 202.28 41515.73 88888.00 2024-09-14 02:39:07.000 258 22444.91 202.31 41515.74 88888.00 2024-09-14 02:39:08.000 258 22444.91 202.31 41515.79 88888.00 2024-09-14 02:39:09.000 258 22444.90 202.22 41515.79 88888.00 2024-09-14 02:39:10.000 258 22444.93 202.14 41515.80 47577.69 2024-09-14 02:39:11.000 258 22444.96 202.11 41515.81 88888.00 2024-09-14 02:39:12.000 258 22444.92 202.10 41515.78 88888.00 2024-09-14 02:39:13.000 258 22444.89 202.15 41515.71 88888.00 2024-09-14 02:39:14.000 258 22444.94 202.24 41515.73 88888.00 2024-09-14 02:39:15.000 258 22444.99 202.25 41515.79 47577.67 2024-09-14 02:39:16.000 258 22444.98 202.22 41515.79 88888.00 2024-09-14 02:39:17.000 258 22444.96 202.26 41515.76 88888.00 2024-09-14 02:39:18.000 258 22444.96 202.28 41515.75 88888.00 2024-09-14 02:39:19.000 258 22445.00 202.23 41515.74 88888.00 2024-09-14 02:39:20.000 258 22445.07 202.18 41515.77 47577.70 2024-09-14 02:39:21.000 258 22445.12 202.18 41515.84 88888.00 2024-09-14 02:39:22.000 258 22445.13 202.21 41515.89 88888.00 2024-09-14 02:39:23.000 258 22445.12 202.29 41515.87 88888.00 2024-09-14 02:39:24.000 258 22445.09 202.33 41515.88 88888.00 2024-09-14 02:39:25.000 258 22445.08 202.29 41515.94 47577.72 2024-09-14 02:39:26.000 258 22445.08 202.21 41515.93 88888.00 2024-09-14 02:39:27.000 258 22445.07 202.18 41515.88 88888.00 2024-09-14 02:39:28.000 258 22445.00 202.19 41515.82 88888.00 2024-09-14 02:39:29.000 258 22444.92 202.14 41515.76 88888.00 2024-09-14 02:39:30.000 258 22444.94 202.07 41515.77 47577.72 2024-09-14 02:39:31.000 258 22444.99 202.05 41515.87 88888.00 2024-09-14 02:39:32.000 258 22445.01 202.11 41515.95 88888.00 2024-09-14 02:39:33.000 258 22445.01 202.19 41515.91 88888.00 2024-09-14 02:39:34.000 258 22445.00 202.24 41515.85 88888.00 2024-09-14 02:39:35.000 258 22445.02 202.22 41515.86 47577.72 2024-09-14 02:39:36.000 258 22445.06 202.17 41515.89 88888.00 2024-09-14 02:39:37.000 258 22445.11 202.16 41515.90 88888.00 2024-09-14 02:39:38.000 258 22445.15 202.15 41515.90 88888.00 2024-09-14 02:39:39.000 258 22445.16 202.09 41515.88 88888.00 2024-09-14 02:39:40.000 258 22445.13 202.04 41515.85 47577.75 2024-09-14 02:39:41.000 258 22445.09 202.07 41515.92 88888.00 2024-09-14 02:39:42.000 258 22445.09 202.13 41516.01 88888.00 2024-09-14 02:39:43.000 258 22445.12 202.14 41515.98 88888.00 2024-09-14 02:39:44.000 258 22445.15 202.12 41515.83 88888.00 2024-09-14 02:39:45.000 258 22445.12 202.08 41515.66 47577.73 2024-09-14 02:39:46.000 258 22445.08 202.03 41515.61 88888.00 2024-09-14 02:39:47.000 258 22445.06 202.03 41515.69 88888.00 2024-09-14 02:39:48.000 258 22445.08 202.08 41515.79 88888.00 2024-09-14 02:39:49.000 258 22445.12 202.15 41515.84 88888.00 2024-09-14 02:39:50.000 258 22445.15 202.21 41515.88 47577.77 2024-09-14 02:39:51.000 258 22445.18 202.18 41515.95 88888.00 2024-09-14 02:39:52.000 258 22445.17 202.08 41515.94 88888.00 2024-09-14 02:39:53.000 258 22445.13 202.03 41515.84 88888.00 2024-09-14 02:39:54.000 258 22445.12 202.04 41515.73 88888.00 2024-09-14 02:39:55.000 258 22445.17 202.03 41515.69 47577.76 2024-09-14 02:39:56.000 258 22445.22 202.02 41515.71 88888.00 2024-09-14 02:39:57.000 258 22445.19 202.00 41515.73 88888.00 2024-09-14 02:39:58.000 258 22445.16 201.99 41515.75 88888.00 2024-09-14 02:39:59.000 258 22445.16 202.05 41515.79 88888.00 2024-09-14 02:40:00.000 258 22445.15 202.12 41515.81 47577.79 2024-09-14 02:40:01.000 258 22445.12 202.10 41515.80 88888.00 2024-09-14 02:40:02.000 258 22445.13 202.07 41515.82 88888.00 2024-09-14 02:40:03.000 258 22445.20 202.07 41515.88 88888.00 2024-09-14 02:40:04.000 258 22445.23 202.06 41515.94 88888.00 2024-09-14 02:40:05.000 258 22445.17 202.01 41515.90 47577.80 2024-09-14 02:40:06.000 258 22445.08 201.99 41515.81 88888.00 2024-09-14 02:40:07.000 258 22445.09 202.05 41515.81 88888.00 2024-09-14 02:40:08.000 258 22445.18 202.12 41515.87 88888.00 2024-09-14 02:40:09.000 258 22445.26 202.13 41515.89 88888.00 2024-09-14 02:40:10.000 258 22445.28 202.09 41515.86 47577.82 2024-09-14 02:40:11.000 258 22445.25 202.01 41515.80 88888.00 2024-09-14 02:40:12.000 258 22445.21 202.00 41515.76 88888.00 2024-09-14 02:40:13.000 258 22445.20 202.05 41515.78 88888.00 2024-09-14 02:40:14.000 258 22445.22 202.12 41515.79 88888.00 2024-09-14 02:40:15.000 258 22445.26 202.16 41515.77 47577.85 2024-09-14 02:40:16.000 258 22445.29 202.15 41515.74 88888.00 2024-09-14 02:40:17.000 258 22445.29 202.11 41515.76 88888.00 2024-09-14 02:40:18.000 258 22445.28 202.07 41515.79 88888.00 2024-09-14 02:40:19.000 258 22445.29 202.04 41515.79 88888.00 2024-09-14 02:40:20.000 258 22445.24 202.01 41515.76 47577.84 2024-09-14 02:40:21.000 258 22445.19 202.00 41515.79 88888.00 2024-09-14 02:40:22.000 258 22445.22 202.02 41515.87 88888.00 2024-09-14 02:40:23.000 258 22445.27 202.06 41515.89 88888.00 2024-09-14 02:40:24.000 258 22445.28 202.06 41515.83 88888.00 2024-09-14 02:40:25.000 258 22445.27 201.97 41515.76 47577.89 2024-09-14 02:40:26.000 258 22445.27 201.90 41515.72 88888.00 2024-09-14 02:40:27.000 258 22445.26 201.89 41515.73 88888.00 2024-09-14 02:40:28.000 258 22445.22 201.91 41515.77 88888.00 2024-09-14 02:40:29.000 258 22445.25 201.96 41515.82 88888.00 2024-09-14 02:40:30.000 258 22445.32 202.00 41515.88 47577.85 2024-09-14 02:40:31.000 258 22445.34 202.00 41515.86 88888.00 2024-09-14 02:40:32.000 258 22445.32 202.02 41515.81 88888.00 2024-09-14 02:40:33.000 258 22445.34 202.06 41515.81 88888.00 2024-09-14 02:40:34.000 258 22445.35 202.06 41515.80 88888.00 2024-09-14 02:40:35.000 258 22445.32 202.01 41515.82 47577.91 2024-09-14 02:40:36.000 258 22445.28 201.96 41515.87 88888.00 2024-09-14 02:40:37.000 258 22445.28 201.94 41515.89 88888.00 2024-09-14 02:40:38.000 258 22445.30 201.93 41515.87 88888.00 2024-09-14 02:40:39.000 258 22445.34 201.95 41515.89 88888.00 2024-09-14 02:40:40.000 258 22445.36 202.00 41515.90 47577.91 2024-09-14 02:40:41.000 258 22445.32 202.02 41515.89 88888.00 2024-09-14 02:40:42.000 258 22445.32 201.96 41515.88 88888.00 2024-09-14 02:40:43.000 258 22445.31 201.94 41515.85 88888.00 2024-09-14 02:40:44.000 258 22445.25 201.98 41515.84 88888.00 2024-09-14 02:40:45.000 258 22445.25 202.02 41515.87 47577.92 2024-09-14 02:40:46.000 258 22445.29 201.98 41515.84 88888.00 2024-09-14 02:40:47.000 258 22445.31 201.93 41515.77 88888.00 2024-09-14 02:40:48.000 258 22445.33 201.94 41515.81 88888.00 2024-09-14 02:40:49.000 258 22445.34 201.97 41515.89 88888.00 2024-09-14 02:40:50.000 258 22445.33 201.97 41515.88 47577.94 2024-09-14 02:40:51.000 258 22445.30 201.94 41515.82 88888.00 2024-09-14 02:40:52.000 258 22445.30 201.94 41515.82 88888.00 2024-09-14 02:40:53.000 258 22445.33 201.96 41515.82 88888.00 2024-09-14 02:40:54.000 258 22445.36 201.97 41515.75 88888.00 2024-09-14 02:40:55.000 258 22445.41 201.99 41515.71 47577.93 2024-09-14 02:40:56.000 258 22445.45 201.97 41515.75 88888.00 2024-09-14 02:40:57.000 258 22445.44 201.94 41515.79 88888.00 2024-09-14 02:40:58.000 258 22445.42 201.94 41515.82 88888.00 2024-09-14 02:40:59.000 258 22445.41 201.96 41515.86 88888.00 2024-09-14 02:41:00.000 258 22445.40 201.96 41515.94 47578.00 2024-09-14 02:41:01.000 258 22445.42 201.97 41516.03 88888.00 2024-09-14 02:41:02.000 258 22445.48 202.03 41516.04 88888.00 2024-09-14 02:41:03.000 258 22445.51 202.09 41515.94 88888.00 2024-09-14 02:41:04.000 258 22445.48 202.11 41515.84 88888.00 2024-09-14 02:41:05.000 258 22445.49 202.09 41515.85 47577.98 2024-09-14 02:41:06.000 258 22445.50 202.02 41515.93 88888.00 2024-09-14 02:41:07.000 258 22445.47 201.97 41515.97 88888.00 2024-09-14 02:41:08.000 258 22445.45 202.01 41515.90 88888.00 2024-09-14 02:41:09.000 258 22445.50 202.03 41515.85 88888.00 2024-09-14 02:41:10.000 258 22445.58 202.00 41515.88 47578.03 2024-09-14 02:41:11.000 258 22445.61 201.98 41515.88 88888.00 2024-09-14 02:41:12.000 258 22445.58 201.99 41515.82 88888.00 2024-09-14 02:41:13.000 258 22445.58 201.99 41515.82 88888.00 2024-09-14 02:41:14.000 258 22445.62 201.99 41515.87 88888.00 2024-09-14 02:41:15.000 258 22445.67 202.01 41515.88 47578.03 2024-09-14 02:41:16.000 258 22445.65 201.99 41515.84 88888.00 2024-09-14 02:41:17.000 258 22445.56 201.98 41515.85 88888.00 2024-09-14 02:41:18.000 258 22445.51 202.05 41515.90 88888.00 2024-09-14 02:41:19.000 258 22445.53 202.13 41515.96 88888.00 2024-09-14 02:41:20.000 258 22445.58 202.13 41515.98 47578.05 2024-09-14 02:41:21.000 258 22445.57 202.09 41515.99 88888.00 2024-09-14 02:41:22.000 258 22445.52 202.06 41515.97 88888.00 2024-09-14 02:41:23.000 258 22445.53 202.06 41515.91 88888.00 2024-09-14 02:41:24.000 258 22445.60 202.07 41515.89 88888.00 2024-09-14 02:41:25.000 258 22445.68 202.10 41515.92 47578.07 2024-09-14 02:41:26.000 258 22445.75 202.12 41515.94 88888.00 2024-09-14 02:41:27.000 258 22445.76 202.08 41515.91 88888.00 2024-09-14 02:41:28.000 258 22445.75 202.03 41515.89 88888.00 2024-09-14 02:41:29.000 258 22445.73 202.04 41515.92 88888.00 2024-09-14 02:41:30.000 258 22445.72 202.07 41515.96 47578.08 2024-09-14 02:41:31.000 258 22445.68 202.05 41515.97 88888.00 2024-09-14 02:41:32.000 258 22445.68 201.99 41515.98 88888.00 2024-09-14 02:41:33.000 258 22445.73 201.94 41515.96 88888.00 2024-09-14 02:41:34.000 258 22445.78 201.96 41515.90 88888.00 2024-09-14 02:41:35.000 258 22445.79 202.00 41515.83 47578.11 2024-09-14 02:41:36.000 258 22445.77 202.01 41515.78 88888.00 2024-09-14 02:41:37.000 258 22445.78 202.01 41515.77 88888.00 2024-09-14 02:41:38.000 258 22445.79 202.00 41515.81 88888.00 2024-09-14 02:41:39.000 258 22445.78 201.98 41515.85 88888.00 2024-09-14 02:41:40.000 258 22445.77 201.97 41515.84 47578.14 2024-09-14 02:41:41.000 258 22445.76 201.98 41515.79 88888.00 2024-09-14 02:41:42.000 258 22445.73 202.01 41515.79 88888.00 2024-09-14 02:41:43.000 258 22445.73 202.05 41515.85 88888.00 2024-09-14 02:41:44.000 258 22445.79 202.10 41515.93 88888.00 2024-09-14 02:41:45.000 258 22445.86 202.13 41516.01 47578.17 2024-09-14 02:41:46.000 258 22445.89 202.14 41516.06 88888.00 2024-09-14 02:41:47.000 258 22445.93 202.13 41516.06 88888.00 2024-09-14 02:41:48.000 258 22445.98 202.15 41516.02 88888.00 2024-09-14 02:41:49.000 258 22445.99 202.18 41515.97 88888.00 2024-09-14 02:41:50.000 258 22445.96 202.14 41515.95 47578.18 2024-09-14 02:41:51.000 258 22445.93 202.09 41515.96 88888.00 2024-09-14 02:41:52.000 258 22445.92 202.08 41515.96 88888.00 2024-09-14 02:41:53.000 258 22445.94 202.07 41515.99 88888.00 2024-09-14 02:41:54.000 258 22445.94 202.05 41516.01 88888.00 2024-09-14 02:41:55.000 258 22445.94 202.07 41516.00 47578.21 2024-09-14 02:41:56.000 258 22445.92 202.09 41516.03 88888.00 2024-09-14 02:41:57.000 258 22445.90 202.06 41516.04 88888.00 2024-09-14 02:41:58.000 258 22445.89 202.04 41515.98 88888.00 2024-09-14 02:41:59.000 258 22445.92 202.05 41515.90 88888.00 2024-09-14 02:42:00.000 258 22445.97 202.05 41515.87 47578.25 2024-09-14 02:42:01.000 258 22446.03 202.03 41515.87 88888.00 2024-09-14 02:42:02.000 258 22446.06 202.01 41515.88 88888.00 2024-09-14 02:42:03.000 258 22446.04 202.01 41515.89 88888.00 2024-09-14 02:42:04.000 258 22445.99 202.04 41515.93 88888.00 2024-09-14 02:42:05.000 258 22445.97 202.07 41515.95 47578.26 2024-09-14 02:42:06.000 258 22445.96 202.04 41515.92 88888.00 2024-09-14 02:42:07.000 258 22445.94 201.97 41515.87 88888.00 2024-09-14 02:42:08.000 258 22445.95 201.96 41515.87 88888.00 2024-09-14 02:42:09.000 258 22446.02 202.00 41515.88 88888.00 2024-09-14 02:42:10.000 258 22446.03 202.01 41515.86 47578.31 2024-09-14 02:42:11.000 258 22446.01 201.99 41515.86 88888.00 2024-09-14 02:42:12.000 258 22446.07 202.04 41515.92 88888.00 2024-09-14 02:42:13.000 258 22446.13 202.10 41515.98 88888.00 2024-09-14 02:42:14.000 258 22446.14 202.07 41516.00 88888.00 2024-09-14 02:42:15.000 258 22446.13 202.03 41516.01 47578.34 2024-09-14 02:42:16.000 258 22446.11 202.03 41516.05 88888.00 2024-09-14 02:42:17.000 258 22446.06 202.06 41516.13 88888.00 2024-09-14 02:42:18.000 258 22446.08 202.11 41516.16 88888.00 2024-09-14 02:42:19.000 258 22446.10 202.15 41516.08 88888.00 2024-09-14 02:42:20.000 258 22446.11 202.13 41515.97 47578.38 2024-09-14 02:42:21.000 258 22446.14 202.08 41515.94 88888.00 2024-09-14 02:42:22.000 258 22446.18 202.08 41515.96 88888.00 2024-09-14 02:42:23.000 258 22446.16 202.11 41515.97 88888.00 2024-09-14 02:42:24.000 258 22446.16 202.11 41515.96 88888.00 2024-09-14 02:42:25.000 258 22446.21 202.09 41515.96 47578.40 2024-09-14 02:42:26.000 258 22446.26 202.06 41516.00 88888.00 2024-09-14 02:42:27.000 258 22446.25 202.06 41516.01 88888.00 2024-09-14 02:42:28.000 258 22446.21 202.09 41515.99 88888.00 2024-09-14 02:42:29.000 258 22446.20 202.11 41515.96 88888.00 2024-09-14 02:42:30.000 258 22446.23 202.08 41515.99 47578.43 2024-09-14 02:42:31.000 258 22446.26 202.06 41516.08 88888.00 2024-09-14 02:42:32.000 258 22446.28 202.06 41516.12 88888.00 2024-09-14 02:42:33.000 258 22446.28 202.08 41516.09 88888.00 2024-09-14 02:42:34.000 258 22446.26 202.10 41516.06 88888.00 2024-09-14 02:42:35.000 258 22446.22 202.12 41516.07 47578.46 2024-09-14 02:42:36.000 258 22446.24 202.09 41516.02 88888.00 2024-09-14 02:42:37.000 258 22446.31 202.10 41515.96 88888.00 2024-09-14 02:42:38.000 258 22446.34 202.14 41515.94 88888.00 2024-09-14 02:42:39.000 258 22446.24 202.13 41515.90 88888.00 2024-09-14 02:42:40.000 258 22446.16 202.06 41515.89 47578.46 2024-09-14 02:42:41.000 258 22446.19 202.00 41515.95 88888.00 2024-09-14 02:42:42.000 258 22446.28 202.01 41516.00 88888.00 2024-09-14 02:42:43.000 258 22446.34 202.05 41516.02 88888.00 2024-09-14 02:42:44.000 258 22446.35 202.09 41516.02 88888.00 2024-09-14 02:42:45.000 258 22446.35 202.08 41516.00 47578.50 2024-09-14 02:42:46.000 258 22446.33 202.07 41515.99 88888.00 2024-09-14 02:42:47.000 258 22446.27 202.09 41515.98 88888.00 2024-09-14 02:42:48.000 258 22446.24 202.09 41515.98 88888.00 2024-09-14 02:42:49.000 258 22446.26 202.07 41515.96 88888.00 2024-09-14 02:42:50.000 258 22446.28 202.06 41515.91 47578.50 2024-09-14 02:42:51.000 258 22446.27 202.03 41515.90 88888.00 2024-09-14 02:42:52.000 258 22446.26 202.03 41515.91 88888.00 2024-09-14 02:42:53.000 258 22446.27 202.06 41515.98 88888.00 2024-09-14 02:42:54.000 258 22446.29 202.09 41516.10 88888.00 2024-09-14 02:42:55.000 258 22446.31 202.12 41516.18 47578.53 2024-09-14 02:42:56.000 258 22446.33 202.10 41516.17 88888.00 2024-09-14 02:42:57.000 258 22446.36 202.06 41516.14 88888.00 2024-09-14 02:42:58.000 258 22446.35 202.03 41516.13 88888.00 2024-09-14 02:42:59.000 258 22446.33 202.03 41516.12 88888.00 2024-09-14 02:43:00.000 258 22446.33 202.05 41516.11 47578.53 2024-09-14 02:43:01.000 258 22446.38 202.06 41516.14 88888.00 2024-09-14 02:43:02.000 258 22446.46 202.07 41516.21 88888.00 2024-09-14 02:43:03.000 258 22446.47 202.09 41516.22 88888.00 2024-09-14 02:43:04.000 258 22446.42 202.11 41516.19 88888.00 2024-09-14 02:43:05.000 258 22446.38 202.08 41516.18 47578.58 2024-09-14 02:43:06.000 258 22446.37 202.06 41516.14 88888.00 2024-09-14 02:43:07.000 258 22446.36 202.07 41516.09 88888.00 2024-09-14 02:43:08.000 258 22446.39 202.11 41516.07 88888.00 2024-09-14 02:43:09.000 258 22446.43 202.13 41516.07 88888.00 2024-09-14 02:43:10.000 258 22446.43 202.12 41516.06 47578.60 2024-09-14 02:43:11.000 258 22446.42 202.09 41516.06 88888.00 2024-09-14 02:43:12.000 258 22446.44 202.11 41516.07 88888.00 2024-09-14 02:43:13.000 258 22446.45 202.16 41516.09 88888.00 2024-09-14 02:43:14.000 258 22446.42 202.13 41516.10 88888.00 2024-09-14 02:43:15.000 258 22446.38 202.06 41516.09 47578.55 2024-09-14 02:43:16.000 258 22446.35 202.01 41516.09 88888.00 2024-09-14 02:43:17.000 258 22446.35 202.01 41516.05 88888.00 2024-09-14 02:43:18.000 258 22446.36 202.05 41515.98 88888.00 2024-09-14 02:43:19.000 258 22446.39 202.09 41515.94 88888.00 2024-09-14 02:43:20.000 258 22446.41 202.06 41515.95 47578.58 2024-09-14 02:43:21.000 258 22446.43 202.01 41515.98 88888.00 2024-09-14 02:43:22.000 258 22446.40 202.03 41516.00 88888.00 2024-09-14 02:43:23.000 258 22446.35 202.12 41516.02 88888.00 2024-09-14 02:43:24.000 258 22446.37 202.20 41516.08 88888.00 2024-09-14 02:43:25.000 258 22446.43 202.19 41516.11 47578.57 2024-09-14 02:43:26.000 258 22446.47 202.16 41516.08 88888.00 2024-09-14 02:43:27.000 258 22446.48 202.15 41516.01 88888.00 2024-09-14 02:43:28.000 258 22446.49 202.18 41515.99 88888.00 2024-09-14 02:43:29.000 258 22446.54 202.25 41516.02 88888.00 2024-09-14 02:43:30.000 258 22446.53 202.27 41516.01 47578.59 2024-09-14 02:43:31.000 258 22446.45 202.21 41516.00 88888.00 2024-09-14 02:43:32.000 258 22446.42 202.15 41516.06 88888.00 2024-09-14 02:43:33.000 258 22446.45 202.16 41516.14 88888.00 2024-09-14 02:43:34.000 258 22446.47 202.16 41516.15 88888.00 2024-09-14 02:43:35.000 258 22446.46 202.14 41516.08 47578.59 2024-09-14 02:43:36.000 258 22446.48 202.13 41516.05 88888.00 2024-09-14 02:43:37.000 258 22446.54 202.13 41516.08 88888.00 2024-09-14 02:43:38.000 258 22446.59 202.13 41516.10 88888.00 2024-09-14 02:43:39.000 258 22446.61 202.18 41516.08 88888.00 2024-09-14 02:43:40.000 258 22446.62 202.22 41516.10 47578.60 2024-09-14 02:43:41.000 258 22446.62 202.25 41516.12 88888.00 2024-09-14 02:43:42.000 258 22446.59 202.26 41516.09 88888.00 2024-09-14 02:43:43.000 258 22446.57 202.25 41516.07 88888.00 2024-09-14 02:43:44.000 258 22446.57 202.27 41516.10 88888.00 2024-09-14 02:43:45.000 258 22446.55 202.30 41516.10 47578.62 2024-09-14 02:43:46.000 258 22446.52 202.28 41516.05 88888.00 2024-09-14 02:43:47.000 258 22446.49 202.26 41516.06 88888.00 2024-09-14 02:43:48.000 258 22446.44 202.26 41516.12 88888.00 2024-09-14 02:43:49.000 258 22446.42 202.25 41516.11 88888.00 2024-09-14 02:43:50.000 258 22446.46 202.28 41516.05 47578.61 2024-09-14 02:43:51.000 258 22446.51 202.30 41516.04 88888.00 2024-09-14 02:43:52.000 258 22446.51 202.26 41516.06 88888.00 2024-09-14 02:43:53.000 258 22446.50 202.21 41516.07 88888.00 2024-09-14 02:43:54.000 258 22446.52 202.19 41516.08 88888.00 2024-09-14 02:43:55.000 258 22446.53 202.19 41516.07 47578.63 2024-09-14 02:43:56.000 258 22446.56 202.25 41516.10 88888.00 2024-09-14 02:43:57.000 258 22446.63 202.36 41516.14 88888.00 2024-09-14 02:43:58.000 258 22446.67 202.42 41516.14 88888.00 2024-09-14 02:43:59.000 258 22446.62 202.41 41516.13 88888.00 2024-09-14 02:44:00.000 258 22446.53 202.38 41516.09 47578.60 2024-09-14 02:44:01.000 258 22446.51 202.34 41516.01 88888.00 2024-09-14 02:44:02.000 258 22446.50 202.27 41515.96 88888.00 2024-09-14 02:44:03.000 258 22446.46 202.24 41515.96 88888.00 2024-09-14 02:44:04.000 258 22446.47 202.29 41516.01 88888.00 2024-09-14 02:44:05.000 258 22446.56 202.35 41516.07 47578.64 2024-09-14 02:44:06.000 258 22446.64 202.36 41516.14 88888.00 2024-09-14 02:44:07.000 258 22446.64 202.34 41516.18 88888.00 2024-09-14 02:44:08.000 258 22446.60 202.33 41516.17 88888.00 2024-09-14 02:44:09.000 258 22446.60 202.32 41516.22 88888.00 2024-09-14 02:44:10.000 258 22446.60 202.31 41516.30 47578.65 2024-09-14 02:44:11.000 258 22446.62 202.33 41516.31 88888.00 2024-09-14 02:44:12.000 258 22446.62 202.35 41516.25 88888.00 2024-09-14 02:44:13.000 258 22446.61 202.36 41516.20 88888.00 2024-09-14 02:44:14.000 258 22446.61 202.40 41516.25 88888.00 2024-09-14 02:44:15.000 258 22446.59 202.41 41516.32 47578.65 2024-09-14 02:44:16.000 258 22446.58 202.38 41516.31 88888.00 2024-09-14 02:44:17.000 258 22446.55 202.38 41516.29 88888.00 2024-09-14 02:44:18.000 258 22446.49 202.40 41516.28 88888.00 2024-09-14 02:44:19.000 258 22446.46 202.43 41516.28 88888.00 2024-09-14 02:44:20.000 258 22446.47 202.44 41516.29 47578.68 2024-09-14 02:44:21.000 258 22446.47 202.41 41516.27 88888.00 2024-09-14 02:44:22.000 258 22446.50 202.40 41516.26 88888.00 2024-09-14 02:44:23.000 258 22446.56 202.42 41516.32 88888.00 2024-09-14 02:44:24.000 258 22446.56 202.43 41516.34 88888.00 2024-09-14 02:44:25.000 258 22446.54 202.43 41516.27 47578.66 2024-09-14 02:44:26.000 258 22446.53 202.43 41516.27 88888.00 2024-09-14 02:44:27.000 258 22446.52 202.43 41516.30 88888.00 2024-09-14 02:44:28.000 258 22446.53 202.44 41516.23 88888.00 2024-09-14 02:44:29.000 258 22446.61 202.43 41516.19 88888.00 2024-09-14 02:44:30.000 258 22446.72 202.42 41516.25 47578.72 2024-09-14 02:44:31.000 258 22446.76 202.43 41516.29 88888.00 2024-09-14 02:44:32.000 258 22446.73 202.46 41516.29 88888.00 2024-09-14 02:44:33.000 258 22446.68 202.48 41516.22 88888.00 2024-09-14 02:44:34.000 258 22446.64 202.47 41516.12 88888.00 2024-09-14 02:44:35.000 258 22446.63 202.45 41516.10 47578.70 2024-09-14 02:44:36.000 258 22446.63 202.46 41516.15 88888.00 2024-09-14 02:44:37.000 258 22446.62 202.48 41516.20 88888.00 2024-09-14 02:44:38.000 258 22446.61 202.47 41516.24 88888.00 2024-09-14 02:44:39.000 258 22446.62 202.47 41516.24 88888.00 2024-09-14 02:44:40.000 258 22446.60 202.47 41516.20 47578.73 2024-09-14 02:44:41.000 258 22446.57 202.44 41516.17 88888.00 2024-09-14 02:44:42.000 258 22446.56 202.41 41516.16 88888.00 2024-09-14 02:44:43.000 258 22446.59 202.44 41516.17 88888.00 2024-09-14 02:44:44.000 258 22446.63 202.49 41516.20 88888.00 2024-09-14 02:44:45.000 258 22446.64 202.47 41516.18 47578.69 2024-09-14 02:44:46.000 258 22446.61 202.42 41516.13 88888.00 2024-09-14 02:44:47.000 258 22446.59 202.43 41516.09 88888.00 2024-09-14 02:44:48.000 258 22446.57 202.44 41516.04 88888.00 2024-09-14 02:44:49.000 258 22446.56 202.46 41516.02 88888.00 2024-09-14 02:44:50.000 258 22446.56 202.51 41516.05 47578.72 2024-09-14 02:44:51.000 258 22446.60 202.57 41516.07 88888.00 2024-09-14 02:44:52.000 258 22446.65 202.57 41516.06 88888.00 2024-09-14 02:44:53.000 258 22446.66 202.54 41515.97 88888.00 2024-09-14 02:44:54.000 258 22446.65 202.54 41515.88 88888.00 2024-09-14 02:44:55.000 258 22446.67 202.58 41515.88 47578.76 2024-09-14 02:44:56.000 258 22446.69 202.62 41515.94 88888.00 2024-09-14 02:44:57.000 258 22446.69 202.65 41516.02 88888.00 2024-09-14 02:44:58.000 258 22446.69 202.67 41516.06 88888.00 2024-09-14 02:44:59.000 258 22446.72 202.67 41516.02 88888.00 2024-09-14 02:45:00.000 258 22446.75 202.66 41516.00 47578.77 2024-09-14 02:45:01.000 258 22446.75 202.62 41516.00 88888.00 2024-09-14 02:45:02.000 258 22446.72 202.56 41515.96 88888.00 2024-09-14 02:45:03.000 258 22446.71 202.54 41515.94 88888.00 2024-09-14 02:45:04.000 258 22446.73 202.61 41516.00 88888.00 2024-09-14 02:45:05.000 258 22446.72 202.68 41516.06 47578.79 2024-09-14 02:45:06.000 258 22446.67 202.64 41516.06 88888.00 2024-09-14 02:45:07.000 258 22446.67 202.56 41516.06 88888.00 2024-09-14 02:45:08.000 258 22446.69 202.53 41516.06 88888.00 2024-09-14 02:45:09.000 258 22446.66 202.55 41515.99 88888.00 2024-09-14 02:45:10.000 258 22446.62 202.54 41515.91 47578.76 2024-09-14 02:45:11.000 258 22446.66 202.48 41515.92 88888.00 2024-09-14 02:45:12.000 258 22446.74 202.45 41515.96 88888.00 2024-09-14 02:45:13.000 258 22446.79 202.50 41515.99 88888.00 2024-09-14 02:45:14.000 258 22446.79 202.57 41516.03 88888.00 2024-09-14 02:45:15.000 258 22446.78 202.59 41516.09 47578.80 2024-09-14 02:45:16.000 258 22446.77 202.60 41516.11 88888.00 2024-09-14 02:45:17.000 258 22446.79 202.63 41516.07 88888.00 2024-09-14 02:45:18.000 258 22446.85 202.68 41516.09 88888.00 2024-09-14 02:45:19.000 258 22446.90 202.72 41516.12 88888.00 2024-09-14 02:45:20.000 258 22446.93 202.72 41516.09 47578.81 2024-09-14 02:45:21.000 258 22446.91 202.68 41516.04 88888.00 2024-09-14 02:45:22.000 258 22446.87 202.65 41516.04 88888.00 2024-09-14 02:45:23.000 258 22446.85 202.65 41516.07 88888.00 2024-09-14 02:45:24.000 258 22446.86 202.68 41516.07 88888.00 2024-09-14 02:45:25.000 258 22446.92 202.73 41516.03 47578.82 2024-09-14 02:45:26.000 258 22446.98 202.73 41516.01 88888.00 2024-09-14 02:45:27.000 258 22446.94 202.70 41516.03 88888.00 2024-09-14 02:45:28.000 258 22446.92 202.73 41516.08 88888.00 2024-09-14 02:45:29.000 258 22446.97 202.76 41516.12 88888.00 2024-09-14 02:45:30.000 258 22447.00 202.72 41516.08 47578.89 2024-09-14 02:45:31.000 258 22446.99 202.67 41516.00 88888.00 2024-09-14 02:45:32.000 258 22446.98 202.67 41516.00 88888.00 2024-09-14 02:45:33.000 258 22447.02 202.72 41516.06 88888.00 2024-09-14 02:45:34.000 258 22447.06 202.76 41516.10 88888.00 2024-09-14 02:45:35.000 258 22447.04 202.73 41516.15 47578.86 2024-09-14 02:45:36.000 258 22447.02 202.68 41516.21 88888.00 2024-09-14 02:45:37.000 258 22447.01 202.67 41516.22 88888.00 2024-09-14 02:45:38.000 258 22447.00 202.66 41516.20 88888.00 2024-09-14 02:45:39.000 258 22447.03 202.68 41516.22 88888.00 2024-09-14 02:45:40.000 258 22447.09 202.77 41516.27 47578.93 2024-09-14 02:45:41.000 258 22447.12 202.83 41516.28 88888.00 2024-09-14 02:45:42.000 258 22447.08 202.82 41516.23 88888.00 2024-09-14 02:45:43.000 258 22447.05 202.78 41516.18 88888.00 2024-09-14 02:45:44.000 258 22447.08 202.74 41516.16 88888.00 2024-09-14 02:45:45.000 258 22447.14 202.69 41516.19 47578.96 2024-09-14 02:45:46.000 258 22447.18 202.66 41516.25 88888.00 2024-09-14 02:45:47.000 258 22447.20 202.66 41516.30 88888.00 2024-09-14 02:45:48.000 258 22447.19 202.73 41516.34 88888.00 2024-09-14 02:45:49.000 258 22447.17 202.80 41516.37 88888.00 2024-09-14 02:45:50.000 258 22447.15 202.76 41516.37 47578.97 2024-09-14 02:45:51.000 258 22447.13 202.68 41516.32 88888.00 2024-09-14 02:45:52.000 258 22447.16 202.67 41516.30 88888.00 2024-09-14 02:45:53.000 258 22447.19 202.67 41516.30 88888.00 2024-09-14 02:45:54.000 258 22447.16 202.67 41516.30 88888.00 2024-09-14 02:45:55.000 258 22447.08 202.67 41516.31 47578.99 2024-09-14 02:45:56.000 258 22447.05 202.67 41516.27 88888.00 2024-09-14 02:45:57.000 258 22447.10 202.72 41516.21 88888.00 2024-09-14 02:45:58.000 258 22447.19 202.80 41516.18 88888.00 2024-09-14 02:45:59.000 258 22447.19 202.80 41516.18 88888.00 2024-09-14 02:46:00.000 258 22447.14 202.75 41516.20 47579.00 2024-09-14 02:46:01.000 258 22447.13 202.74 41516.24 88888.00 2024-09-14 02:46:02.000 258 22447.18 202.73 41516.29 88888.00 2024-09-14 02:46:03.000 258 22447.19 202.71 41516.29 88888.00 2024-09-14 02:46:04.000 258 22447.16 202.73 41516.24 88888.00 2024-09-14 02:46:05.000 258 22447.14 202.79 41516.19 47579.03 2024-09-14 02:46:06.000 258 22447.13 202.79 41516.14 88888.00 2024-09-14 02:46:07.000 258 22447.14 202.73 41516.16 88888.00 2024-09-14 02:46:08.000 258 22447.17 202.70 41516.22 88888.00 2024-09-14 02:46:09.000 258 22447.19 202.75 41516.24 88888.00 2024-09-14 02:46:10.000 258 22447.19 202.79 41516.19 47579.04 2024-09-14 02:46:11.000 258 22447.16 202.81 41516.14 88888.00 2024-09-14 02:46:12.000 258 22447.14 202.80 41516.14 88888.00 2024-09-14 02:46:13.000 258 22447.15 202.80 41516.17 88888.00 2024-09-14 02:46:14.000 258 22447.17 202.83 41516.23 88888.00 2024-09-14 02:46:15.000 258 22447.17 202.89 41516.27 47579.08 2024-09-14 02:46:16.000 258 22447.16 202.91 41516.27 88888.00 2024-09-14 02:46:17.000 258 22447.20 202.85 41516.21 88888.00 2024-09-14 02:46:18.000 258 22447.26 202.79 41516.19 88888.00 2024-09-14 02:46:19.000 258 22447.28 202.78 41516.23 88888.00 2024-09-14 02:46:20.000 258 22447.25 202.80 41516.30 47579.08 2024-09-14 02:46:21.000 258 22447.25 202.80 41516.31 88888.00 2024-09-14 02:46:22.000 258 22447.30 202.81 41516.27 88888.00 2024-09-14 02:46:23.000 258 22447.31 202.84 41516.18 88888.00 2024-09-14 02:46:24.000 258 22447.25 202.86 41516.14 88888.00 2024-09-14 02:46:25.000 258 22447.22 202.86 41516.16 47579.10 2024-09-14 02:46:26.000 258 22447.26 202.85 41516.21 88888.00 2024-09-14 02:46:27.000 258 22447.30 202.83 41516.27 88888.00 2024-09-14 02:46:28.000 258 22447.28 202.82 41516.28 88888.00 2024-09-14 02:46:29.000 258 22447.26 202.80 41516.22 88888.00 2024-09-14 02:46:30.000 258 22447.28 202.81 41516.20 47579.12 2024-09-14 02:46:31.000 258 22447.32 202.83 41516.29 88888.00 2024-09-14 02:46:32.000 258 22447.33 202.82 41516.35 88888.00 2024-09-14 02:46:33.000 258 22447.28 202.82 41516.32 88888.00 2024-09-14 02:46:34.000 258 22447.25 202.86 41516.26 88888.00 2024-09-14 02:46:35.000 258 22447.29 202.92 41516.24 47579.14 2024-09-14 02:46:36.000 258 22447.32 202.96 41516.27 88888.00 2024-09-14 02:46:37.000 258 22447.28 202.94 41516.26 88888.00 2024-09-14 02:46:38.000 258 22447.26 202.91 41516.25 88888.00 2024-09-14 02:46:39.000 258 22447.29 202.90 41516.24 88888.00 2024-09-14 02:46:40.000 258 22447.31 202.88 41516.18 47579.16 2024-09-14 02:46:41.000 258 22447.29 202.85 41516.14 88888.00 2024-09-14 02:46:42.000 258 22447.26 202.84 41516.19 88888.00 2024-09-14 02:46:43.000 258 22447.26 202.88 41516.27 88888.00 2024-09-14 02:46:44.000 258 22447.33 202.94 41516.34 88888.00 2024-09-14 02:46:45.000 258 22447.37 202.97 41516.37 47579.17 2024-09-14 02:46:46.000 258 22447.33 202.93 41516.34 88888.00 2024-09-14 02:46:47.000 258 22447.31 202.89 41516.31 88888.00 2024-09-14 02:46:48.000 258 22447.35 202.90 41516.34 88888.00 2024-09-14 02:46:49.000 258 22447.33 202.89 41516.39 88888.00 2024-09-14 02:46:50.000 258 22447.27 202.84 41516.40 47579.19 2024-09-14 02:46:51.000 258 22447.30 202.81 41516.43 88888.00 2024-09-14 02:46:52.000 258 22447.37 202.83 41516.50 88888.00 2024-09-14 02:46:53.000 258 22447.38 202.84 41516.50 88888.00 2024-09-14 02:46:54.000 258 22447.32 202.81 41516.43 88888.00 2024-09-14 02:46:55.000 258 22447.28 202.80 41516.33 47579.17 2024-09-14 02:46:56.000 258 22447.26 202.82 41516.24 88888.00 2024-09-14 02:46:57.000 258 22447.25 202.84 41516.23 88888.00 2024-09-14 02:46:58.000 258 22447.27 202.87 41516.33 88888.00 2024-09-14 02:46:59.000 258 22447.29 202.85 41516.41 88888.00 2024-09-14 02:47:00.000 258 22447.28 202.77 41516.41 47579.18 2024-09-14 02:47:01.000 258 22447.25 202.69 41516.36 88888.00 2024-09-14 02:47:02.000 258 22447.24 202.70 41516.34 88888.00 2024-09-14 02:47:03.000 258 22447.28 202.77 41516.37 88888.00 2024-09-14 02:47:04.000 258 22447.32 202.84 41516.37 88888.00 2024-09-14 02:47:05.000 258 22447.31 202.87 41516.31 47579.15 2024-09-14 02:47:06.000 258 22447.28 202.83 41516.32 88888.00 2024-09-14 02:47:07.000 258 22447.28 202.78 41516.38 88888.00 2024-09-14 02:47:08.000 258 22447.31 202.79 41516.41 88888.00 2024-09-14 02:47:09.000 258 22447.34 202.83 41516.44 88888.00 2024-09-14 02:47:10.000 258 22447.35 202.83 41516.42 47579.19 2024-09-14 02:47:11.000 258 22447.36 202.81 41516.36 88888.00 2024-09-14 02:47:12.000 258 22447.35 202.84 41516.33 88888.00 2024-09-14 02:47:13.000 258 22447.33 202.84 41516.30 88888.00 2024-09-14 02:47:14.000 258 22447.32 202.82 41516.28 88888.00 2024-09-14 02:47:15.000 258 22447.36 202.79 41516.31 47579.19 2024-09-14 02:47:16.000 258 22447.38 202.75 41516.37 88888.00 2024-09-14 02:47:17.000 258 22447.37 202.73 41516.38 88888.00 2024-09-14 02:47:18.000 258 22447.34 202.74 41516.35 88888.00 2024-09-14 02:47:19.000 258 22447.31 202.76 41516.30 88888.00 2024-09-14 02:47:20.000 258 22447.29 202.77 41516.23 47579.22 2024-09-14 02:47:21.000 258 22447.28 202.80 41516.15 88888.00 2024-09-14 02:47:22.000 258 22447.27 202.84 41516.12 88888.00 2024-09-14 02:47:23.000 258 22447.30 202.85 41516.14 88888.00 2024-09-14 02:47:24.000 258 22447.37 202.84 41516.22 88888.00 2024-09-14 02:47:25.000 258 22447.41 202.85 41516.30 47579.21 2024-09-14 02:47:26.000 258 22447.39 202.85 41516.34 88888.00 2024-09-14 02:47:27.000 258 22447.32 202.79 41516.36 88888.00 2024-09-14 02:47:28.000 258 22447.29 202.72 41516.35 88888.00 2024-09-14 02:47:29.000 258 22447.28 202.65 41516.32 88888.00 2024-09-14 02:47:30.000 258 22447.30 202.63 41516.29 47579.23 2024-09-14 02:47:31.000 258 22447.34 202.66 41516.30 88888.00 2024-09-14 02:47:32.000 258 22447.36 202.67 41516.30 88888.00 2024-09-14 02:47:33.000 258 22447.35 202.62 41516.29 88888.00 2024-09-14 02:47:34.000 258 22447.34 202.56 41516.32 88888.00 2024-09-14 02:47:35.000 258 22447.32 202.56 41516.34 47579.22 2024-09-14 02:47:36.000 258 22447.29 202.58 41516.34 88888.00 2024-09-14 02:47:37.000 258 22447.29 202.59 41516.38 88888.00 2024-09-14 02:47:38.000 258 22447.32 202.60 41516.41 88888.00 2024-09-14 02:47:39.000 258 22447.31 202.60 41516.37 88888.00 2024-09-14 02:47:40.000 258 22447.26 202.60 41516.30 47579.22 2024-09-14 02:47:41.000 258 22447.23 202.55 41516.27 88888.00 2024-09-14 02:47:42.000 258 22447.24 202.51 41516.29 88888.00 2024-09-14 02:47:43.000 258 22447.29 202.53 41516.34 88888.00 2024-09-14 02:47:44.000 258 22447.36 202.54 41516.36 88888.00 2024-09-14 02:47:45.000 258 22447.40 202.52 41516.35 47579.23 2024-09-14 02:47:46.000 258 22447.39 202.49 41516.34 88888.00 2024-09-14 02:47:47.000 258 22447.35 202.44 41516.34 88888.00 2024-09-14 02:47:48.000 258 22447.37 202.40 41516.35 88888.00 2024-09-14 02:47:49.000 258 22447.44 202.43 41516.34 88888.00 2024-09-14 02:47:50.000 258 22447.50 202.44 41516.31 47579.26 2024-09-14 02:47:51.000 258 22447.53 202.42 41516.30 88888.00 2024-09-14 02:47:52.000 258 22447.52 202.43 41516.31 88888.00 2024-09-14 02:47:53.000 258 22447.53 202.47 41516.31 88888.00 2024-09-14 02:47:54.000 258 22447.59 202.48 41516.34 88888.00 2024-09-14 02:47:55.000 258 22447.58 202.43 41516.37 47579.29 2024-09-14 02:47:56.000 258 22447.54 202.37 41516.37 88888.00 2024-09-14 02:47:57.000 258 22447.55 202.35 41516.35 88888.00 2024-09-14 02:47:58.000 258 22447.56 202.34 41516.33 88888.00 2024-09-14 02:47:59.000 258 22447.54 202.35 41516.38 88888.00 2024-09-14 02:48:00.000 258 22447.50 202.36 41516.47 47579.31 2024-09-14 02:48:01.000 258 22447.47 202.36 41516.50 88888.00 2024-09-14 02:48:02.000 258 22447.47 202.38 41516.51 88888.00 2024-09-14 02:48:03.000 258 22447.44 202.39 41516.47 88888.00 2024-09-14 02:48:04.000 258 22447.40 202.36 41516.43 88888.00 2024-09-14 02:48:05.000 258 22447.38 202.35 41516.44 47579.30 2024-09-14 02:48:06.000 258 22447.37 202.39 41516.46 88888.00 2024-09-14 02:48:07.000 258 22447.40 202.45 41516.48 88888.00 2024-09-14 02:48:08.000 258 22447.44 202.45 41516.54 88888.00 2024-09-14 02:48:09.000 258 22447.44 202.41 41516.57 88888.00 2024-09-14 02:48:10.000 258 22447.45 202.38 41516.54 47579.33 2024-09-14 02:48:11.000 258 22447.46 202.35 41516.49 88888.00 2024-09-14 02:48:12.000 258 22447.48 202.32 41516.48 88888.00 2024-09-14 02:48:13.000 258 22447.50 202.28 41516.48 88888.00 2024-09-14 02:48:14.000 258 22447.50 202.27 41516.44 88888.00 2024-09-14 02:48:15.000 258 22447.47 202.26 41516.40 47579.33 2024-09-14 02:48:16.000 258 22447.47 202.24 41516.41 88888.00 2024-09-14 02:48:17.000 258 22447.50 202.25 41516.47 88888.00 2024-09-14 02:48:18.000 258 22447.49 202.27 41516.48 88888.00 2024-09-14 02:48:19.000 258 22447.44 202.25 41516.45 88888.00 2024-09-14 02:48:20.000 258 22447.40 202.21 41516.45 47579.33 2024-09-14 02:48:21.000 258 22447.39 202.22 41516.48 88888.00 2024-09-14 02:48:22.000 258 22447.42 202.23 41516.47 88888.00 2024-09-14 02:48:23.000 258 22447.45 202.22 41516.41 88888.00 2024-09-14 02:48:24.000 258 22447.48 202.25 41516.35 88888.00 2024-09-14 02:48:25.000 258 22447.48 202.26 41516.37 47579.35 2024-09-14 02:48:26.000 258 22447.49 202.22 41516.43 88888.00 2024-09-14 02:48:27.000 258 22447.53 202.20 41516.43 88888.00 2024-09-14 02:48:28.000 258 22447.57 202.24 41516.43 88888.00 2024-09-14 02:48:29.000 258 22447.55 202.25 41516.42 88888.00 2024-09-14 02:48:30.000 258 22447.50 202.17 41516.39 47579.36 2024-09-14 02:48:31.000 258 22447.46 202.08 41516.38 88888.00 2024-09-14 02:48:32.000 258 22447.40 202.05 41516.41 88888.00 2024-09-14 02:48:33.000 258 22447.36 202.13 41516.43 88888.00 2024-09-14 02:48:34.000 258 22447.42 202.22 41516.42 88888.00 2024-09-14 02:48:35.000 258 22447.51 202.22 41516.41 47579.39 2024-09-14 02:48:36.000 258 22447.56 202.16 41516.41 88888.00 2024-09-14 02:48:37.000 258 22447.53 202.12 41516.40 88888.00 2024-09-14 02:48:38.000 258 22447.47 202.12 41516.41 88888.00 2024-09-14 02:48:39.000 258 22447.41 202.13 41516.42 88888.00 2024-09-14 02:48:40.000 258 22447.41 202.12 41516.40 47579.35 2024-09-14 02:48:41.000 258 22447.42 202.12 41516.38 88888.00 2024-09-14 02:48:42.000 258 22447.42 202.13 41516.39 88888.00 2024-09-14 02:48:43.000 258 22447.44 202.10 41516.41 88888.00 2024-09-14 02:48:44.000 258 22447.46 202.03 41516.35 88888.00 2024-09-14 02:48:45.000 258 22447.45 201.96 41516.28 47579.35 2024-09-14 02:48:46.000 258 22447.46 201.96 41516.32 88888.00 2024-09-14 02:48:47.000 258 22447.45 202.01 41516.41 88888.00 2024-09-14 02:48:48.000 258 22447.38 202.04 41516.41 88888.00 2024-09-14 02:48:49.000 258 22447.34 202.02 41516.34 88888.00 2024-09-14 02:48:50.000 258 22447.40 201.99 41516.27 47579.34 2024-09-14 02:48:51.000 258 22447.44 201.94 41516.24 88888.00 2024-09-14 02:48:52.000 258 22447.41 201.94 41516.27 88888.00 2024-09-14 02:48:53.000 258 22447.36 201.98 41516.32 88888.00 2024-09-14 02:48:54.000 258 22447.35 202.00 41516.35 88888.00 2024-09-14 02:48:55.000 258 22447.38 201.99 41516.35 47579.35 2024-09-14 02:48:56.000 258 22447.43 201.94 41516.29 88888.00 2024-09-14 02:48:57.000 258 22447.46 201.86 41516.19 88888.00 2024-09-14 02:48:58.000 258 22447.45 201.85 41516.16 88888.00 2024-09-14 02:48:59.000 258 22447.43 201.90 41516.21 88888.00 2024-09-14 02:49:00.000 258 22447.37 201.91 41516.26 47579.36 2024-09-14 02:49:01.000 258 22447.28 201.89 41516.24 88888.00 2024-09-14 02:49:02.000 258 22447.26 201.85 41516.21 88888.00 2024-09-14 02:49:03.000 258 22447.31 201.81 41516.21 88888.00 2024-09-14 02:49:04.000 258 22447.36 201.79 41516.23 88888.00 2024-09-14 02:49:05.000 258 22447.37 201.78 41516.26 47579.34 2024-09-14 02:49:06.000 258 22447.41 201.79 41516.28 88888.00 2024-09-14 02:49:07.000 258 22447.42 201.80 41516.28 88888.00 2024-09-14 02:49:08.000 258 22447.41 201.81 41516.29 88888.00 2024-09-14 02:49:09.000 258 22447.41 201.83 41516.30 88888.00 2024-09-14 02:49:10.000 258 22447.43 201.85 41516.29 47579.36 2024-09-14 02:49:11.000 258 22447.42 201.83 41516.28 88888.00 2024-09-14 02:49:12.000 258 22447.41 201.81 41516.31 88888.00 2024-09-14 02:49:13.000 258 22447.42 201.83 41516.39 88888.00 2024-09-14 02:49:14.000 258 22447.46 201.90 41516.46 88888.00 2024-09-14 02:49:15.000 258 22447.48 201.92 41516.45 47579.35 2024-09-14 02:49:16.000 258 22447.43 201.91 41516.37 88888.00 2024-09-14 02:49:17.000 258 22447.39 201.93 41516.32 88888.00 2024-09-14 02:49:18.000 258 22447.40 201.96 41516.34 88888.00 2024-09-14 02:49:19.000 258 22447.41 201.94 41516.37 88888.00 2024-09-14 02:49:20.000 258 22447.38 201.89 41516.36 47579.33 2024-09-14 02:49:21.000 258 22447.38 201.85 41516.37 88888.00 2024-09-14 02:49:22.000 258 22447.40 201.88 41516.45 88888.00 2024-09-14 02:49:23.000 258 22447.40 201.96 41516.50 88888.00 2024-09-14 02:49:24.000 258 22447.39 202.04 41516.51 88888.00 2024-09-14 02:49:25.000 258 22447.43 202.08 41516.50 47579.30 2024-09-14 02:49:26.000 258 22447.44 202.06 41516.47 88888.00 2024-09-14 02:49:27.000 258 22447.42 202.03 41516.46 88888.00 2024-09-14 02:49:28.000 258 22447.40 202.03 41516.45 88888.00 2024-09-14 02:49:29.000 258 22447.37 202.02 41516.40 88888.00 2024-09-14 02:49:30.000 258 22447.36 201.96 41516.34 47579.28 2024-09-14 02:49:31.000 258 22447.37 201.93 41516.29 88888.00 2024-09-14 02:49:32.000 258 22447.35 201.96 41516.24 88888.00 2024-09-14 02:49:33.000 258 22447.33 201.99 41516.26 88888.00 2024-09-14 02:49:34.000 258 22447.33 202.04 41516.33 88888.00 2024-09-14 02:49:35.000 258 22447.35 202.06 41516.40 47579.24 2024-09-14 02:49:36.000 258 22447.35 202.07 41516.46 88888.00 2024-09-14 02:49:37.000 258 22447.31 202.10 41516.49 88888.00 2024-09-14 02:49:38.000 258 22447.29 202.11 41516.52 88888.00 2024-09-14 02:49:39.000 258 22447.32 202.04 41516.53 88888.00 2024-09-14 02:49:40.000 258 22447.34 201.95 41516.50 47579.22 2024-09-14 02:49:41.000 258 22447.34 201.92 41516.50 88888.00 2024-09-14 02:49:42.000 258 22447.34 201.94 41516.54 88888.00 2024-09-14 02:49:43.000 258 22447.31 201.92 41516.57 88888.00 2024-09-14 02:49:44.000 258 22447.28 201.92 41516.56 88888.00 2024-09-14 02:49:45.000 258 22447.26 201.93 41516.49 47579.26 2024-09-14 02:49:46.000 258 22447.22 201.96 41516.43 88888.00 2024-09-14 02:49:47.000 258 22447.19 201.97 41516.44 88888.00 2024-09-14 02:49:48.000 258 22447.20 201.94 41516.43 88888.00 2024-09-14 02:49:49.000 258 22447.24 201.85 41516.40 88888.00 2024-09-14 02:49:50.000 258 22447.26 201.75 41516.41 47579.24 2024-09-14 02:49:51.000 258 22447.26 201.71 41516.43 88888.00 2024-09-14 02:49:52.000 258 22447.28 201.72 41516.40 88888.00 2024-09-14 02:49:53.000 258 22447.31 201.77 41516.36 88888.00 2024-09-14 02:49:54.000 258 22447.35 201.80 41516.34 88888.00 2024-09-14 02:49:55.000 258 22447.38 201.77 41516.36 47579.26 2024-09-14 02:49:56.000 258 22447.35 201.70 41516.39 88888.00 2024-09-14 02:49:57.000 258 22447.30 201.67 41516.39 88888.00 2024-09-14 02:49:58.000 258 22447.31 201.69 41516.36 88888.00 2024-09-14 02:49:59.000 258 22447.35 201.68 41516.31 88888.00 2024-09-14 02:50:00.000 258 22447.36 201.63 41516.31 47579.25 2024-09-14 02:50:01.000 258 22447.35 201.60 41516.35 88888.00 2024-09-14 02:50:02.000 258 22447.37 201.57 41516.40 88888.00 2024-09-14 02:50:03.000 258 22447.39 201.56 41516.39 88888.00 2024-09-14 02:50:04.000 258 22447.41 201.55 41516.36 88888.00 2024-09-14 02:50:05.000 258 22447.42 201.56 41516.29 47579.29 2024-09-14 02:50:06.000 258 22447.42 201.63 41516.26 88888.00 2024-09-14 02:50:07.000 258 22447.40 201.68 41516.31 88888.00 2024-09-14 02:50:08.000 258 22447.41 201.65 41516.36 88888.00 2024-09-14 02:50:09.000 258 22447.44 201.59 41516.38 88888.00 2024-09-14 02:50:10.000 258 22447.47 201.56 41516.36 47579.29 2024-09-14 02:50:11.000 258 22447.47 201.60 41516.36 88888.00 2024-09-14 02:50:12.000 258 22447.48 201.69 41516.41 88888.00 2024-09-14 02:50:13.000 258 22447.48 201.71 41516.48 88888.00 2024-09-14 02:50:14.000 258 22447.45 201.66 41516.43 88888.00 2024-09-14 02:50:15.000 258 22447.42 201.61 41516.34 47579.28 2024-09-14 02:50:16.000 258 22447.41 201.58 41516.34 88888.00 2024-09-14 02:50:17.000 258 22447.44 201.58 41516.45 88888.00 2024-09-14 02:50:18.000 258 22447.48 201.58 41516.50 88888.00 2024-09-14 02:50:19.000 258 22447.45 201.59 41516.45 88888.00 2024-09-14 02:50:20.000 258 22447.35 201.58 41516.39 47579.31 2024-09-14 02:50:21.000 258 22447.31 201.56 41516.38 88888.00 2024-09-14 02:50:22.000 258 22447.33 201.54 41516.42 88888.00 2024-09-14 02:50:23.000 258 22447.38 201.55 41516.47 88888.00 2024-09-14 02:50:24.000 258 22447.37 201.59 41516.48 88888.00 2024-09-14 02:50:25.000 258 22447.32 201.61 41516.45 47579.31 2024-09-14 02:50:26.000 258 22447.32 201.60 41516.45 88888.00 2024-09-14 02:50:27.000 258 22447.35 201.57 41516.47 88888.00 2024-09-14 02:50:28.000 258 22447.35 201.51 41516.44 88888.00 2024-09-14 02:50:29.000 258 22447.37 201.49 41516.34 88888.00 2024-09-14 02:50:30.000 258 22447.39 201.52 41516.26 47579.33 2024-09-14 02:50:31.000 258 22447.38 201.54 41516.26 88888.00 2024-09-14 02:50:32.000 258 22447.34 201.56 41516.29 88888.00 2024-09-14 02:50:33.000 258 22447.33 201.56 41516.25 88888.00 2024-09-14 02:50:34.000 258 22447.43 201.53 41516.18 88888.00 2024-09-14 02:50:35.000 258 22447.58 201.53 41516.18 47579.34 2024-09-14 02:50:36.000 258 22447.64 201.59 41516.21 88888.00 2024-09-14 02:50:37.000 258 22447.60 201.64 41516.19 88888.00 2024-09-14 02:50:38.000 258 22447.55 201.64 41516.13 88888.00 2024-09-14 02:50:39.000 258 22447.55 201.64 41516.14 88888.00 2024-09-14 02:50:40.000 258 22447.54 201.65 41516.15 47579.34 2024-09-14 02:50:41.000 258 22447.48 201.61 41516.12 88888.00 2024-09-14 02:50:42.000 258 22447.40 201.57 41516.06 88888.00 2024-09-14 02:50:43.000 258 22447.40 201.59 41516.07 88888.00 2024-09-14 02:50:44.000 258 22447.43 201.63 41516.14 88888.00 2024-09-14 02:50:45.000 258 22447.41 201.64 41516.21 47579.30 2024-09-14 02:50:46.000 258 22447.37 201.61 41516.23 88888.00 2024-09-14 02:50:47.000 258 22447.37 201.58 41516.26 88888.00 2024-09-14 02:50:48.000 258 22447.43 201.61 41516.28 88888.00 2024-09-14 02:50:49.000 258 22447.48 201.64 41516.28 88888.00 2024-09-14 02:50:50.000 258 22447.47 201.60 41516.28 47579.28 2024-09-14 02:50:51.000 258 22447.47 201.55 41516.32 88888.00 2024-09-14 02:50:52.000 258 22447.43 201.52 41516.33 88888.00 2024-09-14 02:50:53.000 258 22447.36 201.50 41516.28 88888.00 2024-09-14 02:50:54.000 258 22447.34 201.47 41516.28 88888.00 2024-09-14 02:50:55.000 258 22447.36 201.43 41516.33 47579.29 2024-09-14 02:50:56.000 258 22447.34 201.44 41516.36 88888.00 2024-09-14 02:50:57.000 258 22447.27 201.47 41516.36 88888.00 2024-09-14 02:50:58.000 258 22447.22 201.46 41516.36 88888.00 2024-09-14 02:50:59.000 258 22447.20 201.43 41516.34 88888.00 2024-09-14 02:51:00.000 258 22447.24 201.37 41516.33 47579.26 2024-09-14 02:51:01.000 258 22447.29 201.32 41516.33 88888.00 2024-09-14 02:51:02.000 258 22447.31 201.33 41516.32 88888.00 2024-09-14 02:51:03.000 258 22447.28 201.37 41516.32 88888.00 2024-09-14 02:51:04.000 258 22447.28 201.38 41516.36 88888.00 2024-09-14 02:51:05.000 258 22447.27 201.38 41516.38 47579.29 2024-09-14 02:51:06.000 258 22447.25 201.35 41516.39 88888.00 2024-09-14 02:51:07.000 258 22447.22 201.35 41516.39 88888.00 2024-09-14 02:51:08.000 258 22447.18 201.41 41516.36 88888.00 2024-09-14 02:51:09.000 258 22447.15 201.47 41516.35 88888.00 2024-09-14 02:51:10.000 258 22447.15 201.43 41516.36 47579.27 2024-09-14 02:51:11.000 258 22447.15 201.34 41516.31 88888.00 2024-09-14 02:51:12.000 258 22447.15 201.31 41516.29 88888.00 2024-09-14 02:51:13.000 258 22447.15 201.35 41516.30 88888.00 2024-09-14 02:51:14.000 258 22447.14 201.33 41516.27 88888.00 2024-09-14 02:51:15.000 258 22447.11 201.22 41516.21 47579.25 2024-09-14 02:51:16.000 258 22447.10 201.14 41516.19 88888.00 2024-09-14 02:51:17.000 258 22447.12 201.14 41516.16 88888.00 2024-09-14 02:51:18.000 258 22447.15 201.19 41516.17 88888.00 2024-09-14 02:51:19.000 258 22447.16 201.21 41516.23 88888.00 2024-09-14 02:51:20.000 258 22447.21 201.21 41516.33 47579.25 2024-09-14 02:51:21.000 258 22447.30 201.20 41516.39 88888.00 2024-09-14 02:51:22.000 258 22447.34 201.21 41516.38 88888.00 2024-09-14 02:51:23.000 258 22447.31 201.21 41516.35 88888.00 2024-09-14 02:51:24.000 258 22447.25 201.18 41516.32 88888.00 2024-09-14 02:51:25.000 258 22447.20 201.11 41516.31 47579.26 2024-09-14 02:51:26.000 258 22447.17 201.03 41516.27 88888.00 2024-09-14 02:51:27.000 258 22447.12 201.05 41516.23 88888.00 2024-09-14 02:51:28.000 258 22447.10 201.12 41516.27 88888.00 2024-09-14 02:51:29.000 258 22447.09 201.12 41516.33 88888.00 2024-09-14 02:51:30.000 258 22447.08 201.10 41516.32 47579.24 2024-09-14 02:51:31.000 258 22447.10 201.07 41516.28 88888.00 2024-09-14 02:51:32.000 258 22447.16 201.08 41516.24 88888.00 2024-09-14 02:51:33.000 258 22447.19 201.09 41516.20 88888.00 2024-09-14 02:51:34.000 258 22447.20 201.08 41516.18 88888.00 2024-09-14 02:51:35.000 258 22447.19 201.08 41516.21 47579.24 2024-09-14 02:51:36.000 258 22447.17 201.09 41516.25 88888.00 2024-09-14 02:51:37.000 258 22447.15 201.09 41516.28 88888.00 2024-09-14 02:51:38.000 258 22447.17 201.12 41516.33 88888.00 2024-09-14 02:51:39.000 258 22447.19 201.15 41516.34 88888.00 2024-09-14 02:51:40.000 258 22447.16 201.12 41516.32 47579.25 2024-09-14 02:51:41.000 258 22447.09 201.11 41516.31 88888.00 2024-09-14 02:51:42.000 258 22447.03 201.09 41516.28 88888.00 2024-09-14 02:51:43.000 258 22447.05 201.03 41516.23 88888.00 2024-09-14 02:51:44.000 258 22447.12 200.97 41516.27 88888.00 2024-09-14 02:51:45.000 258 22447.18 200.98 41516.34 47579.24 2024-09-14 02:51:46.000 258 22447.22 201.01 41516.37 88888.00 2024-09-14 02:51:47.000 258 22447.24 201.01 41516.34 88888.00 2024-09-14 02:51:48.000 258 22447.25 201.01 41516.29 88888.00 2024-09-14 02:51:49.000 258 22447.26 201.03 41516.29 88888.00 2024-09-14 02:51:50.000 258 22447.26 201.01 41516.34 47579.23 2024-09-14 02:51:51.000 258 22447.23 200.95 41516.34 88888.00 2024-09-14 02:51:52.000 258 22447.18 200.95 41516.32 88888.00 2024-09-14 02:51:53.000 258 22447.15 200.98 41516.29 88888.00 2024-09-14 02:51:54.000 258 22447.16 201.00 41516.21 88888.00 2024-09-14 02:51:55.000 258 22447.18 201.01 41516.21 47579.26 2024-09-14 02:51:56.000 258 22447.20 201.03 41516.29 88888.00 2024-09-14 02:51:57.000 258 22447.20 201.05 41516.34 88888.00 2024-09-14 02:51:58.000 258 22447.22 201.04 41516.30 88888.00 2024-09-14 02:51:59.000 258 22447.22 201.02 41516.18 88888.00 2024-09-14 02:52:00.000 258 22447.22 200.99 41516.11 47579.26 2024-09-14 02:52:01.000 258 22447.26 200.94 41516.12 88888.00 2024-09-14 02:52:02.000 258 22447.31 200.92 41516.18 88888.00 2024-09-14 02:52:03.000 258 22447.31 200.94 41516.20 88888.00 2024-09-14 02:52:04.000 258 22447.26 200.98 41516.16 88888.00 2024-09-14 02:52:05.000 258 22447.20 200.99 41516.14 47579.28 2024-09-14 02:52:06.000 258 22447.18 200.97 41516.19 88888.00 2024-09-14 02:52:07.000 258 22447.19 200.96 41516.24 88888.00 2024-09-14 02:52:08.000 258 22447.18 200.94 41516.21 88888.00 2024-09-14 02:52:09.000 258 22447.15 200.92 41516.21 88888.00 2024-09-14 02:52:10.000 258 22447.14 200.92 41516.26 47579.27 2024-09-14 02:52:11.000 258 22447.15 200.91 41516.26 88888.00 2024-09-14 02:52:12.000 258 22447.17 200.91 41516.27 88888.00 2024-09-14 02:52:13.000 258 22447.22 200.98 41516.33 88888.00 2024-09-14 02:52:14.000 258 22447.28 201.02 41516.32 88888.00 2024-09-14 02:52:15.000 258 22447.30 200.98 41516.26 47579.29 2024-09-14 02:52:16.000 258 22447.27 200.90 41516.19 88888.00 2024-09-14 02:52:17.000 258 22447.24 200.83 41516.13 88888.00 2024-09-14 02:52:18.000 258 22447.24 200.80 41516.13 88888.00 2024-09-14 02:52:19.000 258 22447.31 200.83 41516.23 88888.00 2024-09-14 02:52:20.000 258 22447.39 200.88 41516.35 47579.29 2024-09-14 02:52:21.000 258 22447.43 200.86 41516.37 88888.00 2024-09-14 02:52:22.000 258 22447.41 200.86 41516.36 88888.00 2024-09-14 02:52:23.000 258 22447.43 200.91 41516.43 88888.00 2024-09-14 02:52:24.000 258 22447.45 200.94 41516.47 88888.00 2024-09-14 02:52:25.000 258 22447.43 200.95 41516.43 47579.30 2024-09-14 02:52:26.000 258 22447.41 200.95 41516.36 88888.00 2024-09-14 02:52:27.000 258 22447.43 200.93 41516.32 88888.00 2024-09-14 02:52:28.000 258 22447.48 200.92 41516.29 88888.00 2024-09-14 02:52:29.000 258 22447.50 200.92 41516.31 88888.00 2024-09-14 02:52:30.000 258 22447.49 200.91 41516.37 47579.34 2024-09-14 02:52:31.000 258 22447.51 200.92 41516.41 88888.00 2024-09-14 02:52:32.000 258 22447.54 200.93 41516.35 88888.00 2024-09-14 02:52:33.000 258 22447.54 200.89 41516.27 88888.00 2024-09-14 02:52:34.000 258 22447.50 200.85 41516.23 88888.00 2024-09-14 02:52:35.000 258 22447.47 200.86 41516.23 47579.38 2024-09-14 02:52:36.000 258 22447.48 200.88 41516.23 88888.00 2024-09-14 02:52:37.000 258 22447.49 200.86 41516.23 88888.00 2024-09-14 02:52:38.000 258 22447.48 200.84 41516.21 88888.00 2024-09-14 02:52:39.000 258 22447.44 200.86 41516.19 88888.00 2024-09-14 02:52:40.000 258 22447.44 200.86 41516.16 47579.37 2024-09-14 02:52:41.000 258 22447.49 200.78 41516.14 88888.00 2024-09-14 02:52:42.000 258 22447.49 200.68 41516.14 88888.00 2024-09-14 02:52:43.000 258 22447.46 200.69 41516.18 88888.00 2024-09-14 02:52:44.000 258 22447.43 200.78 41516.21 88888.00 2024-09-14 02:52:45.000 258 22447.42 200.84 41516.19 47579.39 2024-09-14 02:52:46.000 258 22447.37 200.79 41516.17 88888.00 2024-09-14 02:52:47.000 258 22447.32 200.71 41516.21 88888.00 2024-09-14 02:52:48.000 258 22447.35 200.69 41516.25 88888.00 2024-09-14 02:52:49.000 258 22447.38 200.68 41516.22 88888.00 2024-09-14 02:52:50.000 258 22447.35 200.66 41516.19 47579.36 2024-09-14 02:52:51.000 258 22447.35 200.62 41516.20 88888.00 2024-09-14 02:52:52.000 258 22447.41 200.57 41516.21 88888.00 2024-09-14 02:52:53.000 258 22447.45 200.56 41516.19 88888.00 2024-09-14 02:52:54.000 258 22447.48 200.59 41516.19 88888.00 2024-09-14 02:52:55.000 258 22447.50 200.59 41516.26 47579.40 2024-09-14 02:52:56.000 258 22447.49 200.59 41516.34 88888.00 2024-09-14 02:52:57.000 258 22447.44 200.61 41516.39 88888.00 2024-09-14 02:52:58.000 258 22447.42 200.63 41516.40 88888.00 2024-09-14 02:52:59.000 258 22447.45 200.64 41516.38 88888.00 2024-09-14 02:53:00.000 258 22447.46 200.61 41516.35 47579.41 2024-09-14 02:53:01.000 258 22447.47 200.58 41516.36 88888.00 2024-09-14 02:53:02.000 258 22447.50 200.58 41516.37 88888.00 2024-09-14 02:53:03.000 258 22447.53 200.56 41516.31 88888.00 2024-09-14 02:53:04.000 258 22447.54 200.53 41516.26 88888.00 2024-09-14 02:53:05.000 258 22447.52 200.50 41516.27 47579.43 2024-09-14 02:53:06.000 258 22447.49 200.45 41516.32 88888.00 2024-09-14 02:53:07.000 258 22447.44 200.42 41516.33 88888.00 2024-09-14 02:53:08.000 258 22447.42 200.46 41516.32 88888.00 2024-09-14 02:53:09.000 258 22447.45 200.50 41516.36 88888.00 2024-09-14 02:53:10.000 258 22447.48 200.49 41516.39 47579.42 2024-09-14 02:53:11.000 258 22447.47 200.46 41516.36 88888.00 2024-09-14 02:53:12.000 258 22447.46 200.46 41516.32 88888.00 2024-09-14 02:53:13.000 258 22447.47 200.43 41516.29 88888.00 2024-09-14 02:53:14.000 258 22447.50 200.38 41516.25 88888.00 2024-09-14 02:53:15.000 258 22447.52 200.39 41516.27 47579.46 2024-09-14 02:53:16.000 258 22447.52 200.38 41516.30 88888.00 2024-09-14 02:53:17.000 258 22447.52 200.34 41516.31 88888.00 2024-09-14 02:53:18.000 258 22447.57 200.35 41516.37 88888.00 2024-09-14 02:53:19.000 258 22447.58 200.42 41516.40 88888.00 2024-09-14 02:53:20.000 258 22447.51 200.46 41516.34 47579.42 2024-09-14 02:53:21.000 258 22447.44 200.43 41516.23 88888.00 2024-09-14 02:53:22.000 258 22447.44 200.38 41516.16 88888.00 2024-09-14 02:53:23.000 258 22447.47 200.38 41516.20 88888.00 2024-09-14 02:53:24.000 258 22447.49 200.39 41516.29 88888.00 2024-09-14 02:53:25.000 258 22447.50 200.35 41516.30 47579.44 2024-09-14 02:53:26.000 258 22447.50 200.30 41516.30 88888.00 2024-09-14 02:53:27.000 258 22447.47 200.29 41516.35 88888.00 2024-09-14 02:53:28.000 258 22447.44 200.30 41516.33 88888.00 2024-09-14 02:53:29.000 258 22447.47 200.32 41516.24 88888.00 2024-09-14 02:53:30.000 258 22447.50 200.30 41516.15 47579.45 2024-09-14 02:53:31.000 258 22447.49 200.25 41516.12 88888.00 2024-09-14 02:53:32.000 258 22447.49 200.21 41516.15 88888.00 2024-09-14 02:53:33.000 258 22447.51 200.20 41516.21 88888.00 2024-09-14 02:53:34.000 258 22447.55 200.27 41516.24 88888.00 2024-09-14 02:53:35.000 258 22447.58 200.31 41516.24 47579.41 2024-09-14 02:53:36.000 258 22447.60 200.26 41516.25 88888.00 2024-09-14 02:53:37.000 258 22447.60 200.22 41516.29 88888.00 2024-09-14 02:53:38.000 258 22447.60 200.19 41516.30 88888.00 2024-09-14 02:53:39.000 258 22447.59 200.19 41516.30 88888.00 2024-09-14 02:53:40.000 258 22447.56 200.20 41516.31 47579.46 2024-09-14 02:53:41.000 258 22447.53 200.19 41516.34 88888.00 2024-09-14 02:53:42.000 258 22447.61 200.18 41516.41 88888.00 2024-09-14 02:53:43.000 258 22447.72 200.18 41516.49 88888.00 2024-09-14 02:53:44.000 258 22447.74 200.16 41516.46 88888.00 2024-09-14 02:53:45.000 258 22447.72 200.12 41516.33 47579.50 2024-09-14 02:53:46.000 258 22447.74 200.11 41516.22 88888.00 2024-09-14 02:53:47.000 258 22447.78 200.11 41516.20 88888.00 2024-09-14 02:53:48.000 258 22447.80 200.06 41516.25 88888.00 2024-09-14 02:53:49.000 258 22447.81 200.00 41516.28 88888.00 2024-09-14 02:53:50.000 258 22447.80 199.99 41516.24 47579.53 2024-09-14 02:53:51.000 258 22447.82 200.01 41516.19 88888.00 2024-09-14 02:53:52.000 258 22447.84 200.01 41516.17 88888.00 2024-09-14 02:53:53.000 258 22447.82 200.00 41516.22 88888.00 2024-09-14 02:53:54.000 258 22447.76 200.03 41516.25 88888.00 2024-09-14 02:53:55.000 258 22447.71 200.03 41516.18 47579.54 2024-09-14 02:53:56.000 258 22447.69 200.00 41516.14 88888.00 2024-09-14 02:53:57.000 258 22447.72 200.00 41516.17 88888.00 2024-09-14 02:53:58.000 258 22447.81 200.00 41516.21 88888.00 2024-09-14 02:53:59.000 258 22447.86 199.99 41516.28 88888.00 2024-09-14 02:54:00.000 258 22447.83 200.01 41516.35 47579.59 2024-09-14 02:54:01.000 258 22447.80 200.06 41516.36 88888.00 2024-09-14 02:54:02.000 258 22447.85 200.11 41516.27 88888.00 2024-09-14 02:54:03.000 258 22447.87 200.12 41516.18 88888.00 2024-09-14 02:54:04.000 258 22447.81 200.08 41516.19 88888.00 2024-09-14 02:54:05.000 258 22447.76 200.06 41516.26 47579.60 2024-09-14 02:54:06.000 258 22447.81 200.06 41516.27 88888.00 2024-09-14 02:54:07.000 258 22447.88 200.06 41516.25 88888.00 2024-09-14 02:54:08.000 258 22447.92 200.10 41516.23 88888.00 2024-09-14 02:54:09.000 258 22447.90 200.16 41516.21 88888.00 2024-09-14 02:54:10.000 258 22447.91 200.17 41516.25 47579.60 2024-09-14 02:54:11.000 258 22447.91 200.08 41516.29 88888.00 2024-09-14 02:54:12.000 258 22447.90 199.97 41516.26 88888.00 2024-09-14 02:54:13.000 258 22447.90 199.97 41516.26 88888.00 2024-09-14 02:54:14.000 258 22447.90 200.02 41516.31 88888.00 2024-09-14 02:54:15.000 258 22447.84 200.05 41516.33 47579.60 2024-09-14 02:54:16.000 258 22447.79 200.01 41516.32 88888.00 2024-09-14 02:54:17.000 258 22447.81 199.95 41516.33 88888.00 2024-09-14 02:54:18.000 258 22447.85 199.98 41516.37 88888.00 2024-09-14 02:54:19.000 258 22447.87 200.08 41516.36 88888.00 2024-09-14 02:54:20.000 258 22447.82 200.11 41516.28 47579.63 2024-09-14 02:54:21.000 258 22447.76 200.09 41516.27 88888.00 2024-09-14 02:54:22.000 258 22447.73 200.08 41516.28 88888.00 2024-09-14 02:54:23.000 258 22447.73 200.04 41516.24 88888.00 2024-09-14 02:54:24.000 258 22447.76 200.02 41516.21 88888.00 2024-09-14 02:54:25.000 258 22447.84 200.02 41516.26 47579.61 2024-09-14 02:54:26.000 258 22447.90 200.01 41516.36 88888.00 2024-09-14 02:54:27.000 258 22447.90 199.97 41516.42 88888.00 2024-09-14 02:54:28.000 258 22447.91 199.95 41516.38 88888.00 2024-09-14 02:54:29.000 258 22447.92 199.98 41516.32 88888.00 2024-09-14 02:54:30.000 258 22447.90 200.00 41516.32 47579.65 2024-09-14 02:54:31.000 258 22447.91 200.00 41516.37 88888.00 2024-09-14 02:54:32.000 258 22447.95 200.02 41516.39 88888.00 2024-09-14 02:54:33.000 258 22447.93 200.02 41516.36 88888.00 2024-09-14 02:54:34.000 258 22447.86 200.02 41516.30 88888.00 2024-09-14 02:54:35.000 258 22447.84 200.00 41516.33 47579.68 2024-09-14 02:54:36.000 258 22447.87 199.99 41516.44 88888.00 2024-09-14 02:54:37.000 258 22447.87 200.01 41516.49 88888.00 2024-09-14 02:54:38.000 258 22447.87 200.03 41516.50 88888.00 2024-09-14 02:54:39.000 258 22447.90 200.04 41516.55 88888.00 2024-09-14 02:54:40.000 258 22447.96 200.06 41516.58 47579.69 2024-09-14 02:54:41.000 258 22448.00 200.08 41516.55 88888.00 2024-09-14 02:54:42.000 258 22447.99 200.03 41516.50 88888.00 2024-09-14 02:54:43.000 258 22447.97 199.99 41516.47 88888.00 2024-09-14 02:54:44.000 258 22447.96 200.01 41516.45 88888.00 2024-09-14 02:54:45.000 258 22447.97 200.05 41516.45 47579.67 2024-09-14 02:54:46.000 258 22447.98 200.05 41516.46 88888.00 2024-09-14 02:54:47.000 258 22448.00 200.03 41516.47 88888.00 2024-09-14 02:54:48.000 258 22447.98 199.99 41516.50 88888.00 2024-09-14 02:54:49.000 258 22447.98 199.99 41516.53 88888.00 2024-09-14 02:54:50.000 258 22447.99 200.01 41516.51 47579.70 2024-09-14 02:54:51.000 258 22448.01 200.01 41516.49 88888.00 2024-09-14 02:54:52.000 258 22448.04 200.00 41516.53 88888.00 2024-09-14 02:54:53.000 258 22448.05 199.96 41516.56 88888.00 2024-09-14 02:54:54.000 258 22448.01 199.89 41516.50 88888.00 2024-09-14 02:54:55.000 258 22447.97 199.83 41516.43 47579.68 2024-09-14 02:54:56.000 258 22447.97 199.80 41516.43 88888.00 2024-09-14 02:54:57.000 258 22448.02 199.83 41516.52 88888.00 2024-09-14 02:54:58.000 258 22448.05 199.89 41516.59 88888.00 2024-09-14 02:54:59.000 258 22448.04 199.93 41516.54 88888.00 2024-09-14 02:55:00.000 258 22448.04 199.96 41516.51 47579.72 2024-09-14 02:55:01.000 258 22448.04 199.96 41516.49 88888.00 2024-09-14 02:55:02.000 258 22448.03 199.90 41516.41 88888.00 2024-09-14 02:55:03.000 258 22448.03 199.84 41516.33 88888.00 2024-09-14 02:55:04.000 258 22448.07 199.84 41516.34 88888.00 2024-09-14 02:55:05.000 258 22448.14 199.92 41516.44 47579.72 2024-09-14 02:55:06.000 258 22448.19 199.96 41516.52 88888.00 2024-09-14 02:55:07.000 258 22448.21 199.94 41516.47 88888.00 2024-09-14 02:55:08.000 258 22448.22 199.97 41516.44 88888.00 2024-09-14 02:55:09.000 258 22448.22 200.03 41516.48 88888.00 2024-09-14 02:55:10.000 258 22448.18 200.01 41516.43 47579.75 2024-09-14 02:55:11.000 258 22448.12 199.89 41516.36 88888.00 2024-09-14 02:55:12.000 258 22448.08 199.79 41516.33 88888.00 2024-09-14 02:55:13.000 258 22448.06 199.76 41516.33 88888.00 2024-09-14 02:55:14.000 258 22448.10 199.84 41516.39 88888.00 2024-09-14 02:55:15.000 258 22448.18 199.93 41516.44 47579.78 2024-09-14 02:55:16.000 258 22448.21 199.91 41516.40 88888.00 2024-09-14 02:55:17.000 258 22448.19 199.85 41516.37 88888.00 2024-09-14 02:55:18.000 258 22448.15 199.81 41516.34 88888.00 2024-09-14 02:55:19.000 258 22448.09 199.80 41516.30 88888.00 2024-09-14 02:55:20.000 258 22448.08 199.79 41516.28 47579.75 2024-09-14 02:55:21.000 258 22448.10 199.77 41516.30 88888.00 2024-09-14 02:55:22.000 258 22448.11 199.79 41516.33 88888.00 2024-09-14 02:55:23.000 258 22448.10 199.86 41516.40 88888.00 2024-09-14 02:55:24.000 258 22448.11 199.88 41516.46 88888.00 2024-09-14 02:55:25.000 258 22448.17 199.84 41516.46 47579.79 2024-09-14 02:55:26.000 258 22448.20 199.85 41516.44 88888.00 2024-09-14 02:55:27.000 258 22448.17 199.87 41516.44 88888.00 2024-09-14 02:55:28.000 258 22448.12 199.89 41516.39 88888.00 2024-09-14 02:55:29.000 258 22448.11 199.92 41516.37 88888.00 2024-09-14 02:55:30.000 258 22448.14 199.96 41516.43 47579.79 2024-09-14 02:55:31.000 258 22448.17 199.96 41516.46 88888.00 2024-09-14 02:55:32.000 258 22448.16 199.92 41516.41 88888.00 2024-09-14 02:55:33.000 258 22448.12 199.90 41516.38 88888.00 2024-09-14 02:55:34.000 258 22448.09 199.90 41516.39 88888.00 2024-09-14 02:55:35.000 258 22448.07 199.86 41516.45 47579.80 2024-09-14 02:55:36.000 258 22448.09 199.79 41516.47 88888.00 2024-09-14 02:55:37.000 258 22448.13 199.78 41516.41 88888.00 2024-09-14 02:55:38.000 258 22448.13 199.84 41516.37 88888.00 2024-09-14 02:55:39.000 258 22448.08 199.89 41516.38 88888.00 2024-09-14 02:55:40.000 258 22448.03 199.89 41516.39 47579.82 2024-09-14 02:55:41.000 258 22448.07 199.88 41516.41 88888.00 2024-09-14 02:55:42.000 258 22448.13 199.88 41516.49 88888.00 2024-09-14 02:55:43.000 258 22448.16 199.87 41516.51 88888.00 2024-09-14 02:55:44.000 258 22448.17 199.88 41516.48 88888.00 2024-09-14 02:55:45.000 258 22448.15 199.88 41516.49 47579.83 2024-09-14 02:55:46.000 258 22448.13 199.79 41516.51 88888.00 2024-09-14 02:55:47.000 258 22448.14 199.71 41516.53 88888.00 2024-09-14 02:55:48.000 258 22448.18 199.71 41516.57 88888.00 2024-09-14 02:55:49.000 258 22448.22 199.76 41516.61 88888.00 2024-09-14 02:55:50.000 258 22448.25 199.79 41516.65 47579.84 2024-09-14 02:55:51.000 258 22448.23 199.77 41516.64 88888.00 2024-09-14 02:55:52.000 258 22448.18 199.70 41516.51 88888.00 2024-09-14 02:55:53.000 258 22448.15 199.66 41516.38 88888.00 2024-09-14 02:55:54.000 258 22448.16 199.64 41516.37 88888.00 2024-09-14 02:55:55.000 258 22448.21 199.62 41516.47 47579.86 2024-09-14 02:55:56.000 258 22448.27 199.62 41516.61 88888.00 2024-09-14 02:55:57.000 258 22448.30 199.65 41516.63 88888.00 2024-09-14 02:55:58.000 258 22448.28 199.69 41516.56 88888.00 2024-09-14 02:55:59.000 258 22448.27 199.74 41516.53 88888.00 2024-09-14 02:56:00.000 258 22448.25 199.75 41516.50 47579.87 2024-09-14 02:56:01.000 258 22448.23 199.72 41516.45 88888.00 2024-09-14 02:56:02.000 258 22448.23 199.67 41516.45 88888.00 2024-09-14 02:56:03.000 258 22448.27 199.62 41516.48 88888.00 2024-09-14 02:56:04.000 258 22448.34 199.62 41516.50 88888.00 2024-09-14 02:56:05.000 258 22448.38 199.68 41516.55 47579.88 2024-09-14 02:56:06.000 258 22448.37 199.75 41516.59 88888.00 2024-09-14 02:56:07.000 258 22448.37 199.76 41516.54 88888.00 2024-09-14 02:56:08.000 258 22448.37 199.73 41516.41 88888.00 2024-09-14 02:56:09.000 258 22448.33 199.70 41516.35 88888.00 2024-09-14 02:56:10.000 258 22448.28 199.70 41516.41 47579.89 2024-09-14 02:56:11.000 258 22448.31 199.73 41516.55 88888.00 2024-09-14 02:56:12.000 258 22448.40 199.75 41516.63 88888.00 2024-09-14 02:56:13.000 258 22448.41 199.71 41516.61 88888.00 2024-09-14 02:56:14.000 258 22448.34 199.66 41516.55 88888.00 2024-09-14 02:56:15.000 258 22448.30 199.64 41516.52 47579.93 2024-09-14 02:56:16.000 258 22448.31 199.62 41516.48 88888.00 2024-09-14 02:56:17.000 258 22448.30 199.60 41516.40 88888.00 2024-09-14 02:56:18.000 258 22448.26 199.60 41516.36 88888.00 2024-09-14 02:56:19.000 258 22448.28 199.59 41516.41 88888.00 2024-09-14 02:56:20.000 258 22448.34 199.59 41516.50 47579.91 2024-09-14 02:56:21.000 258 22448.36 199.58 41516.54 88888.00 2024-09-14 02:56:22.000 258 22448.35 199.57 41516.56 88888.00 2024-09-14 02:56:23.000 258 22448.35 199.54 41516.59 88888.00 2024-09-14 02:56:24.000 258 22448.38 199.48 41516.59 88888.00 2024-09-14 02:56:25.000 258 22448.37 199.40 41516.51 47579.96 2024-09-14 02:56:26.000 258 22448.35 199.38 41516.38 88888.00 2024-09-14 02:56:27.000 258 22448.37 199.38 41516.32 88888.00 2024-09-14 02:56:28.000 258 22448.44 199.40 41516.36 88888.00 2024-09-14 02:56:29.000 258 22448.51 199.42 41516.46 88888.00 2024-09-14 02:56:30.000 258 22448.50 199.40 41516.51 47579.93 2024-09-14 02:56:31.000 258 22448.50 199.34 41516.46 88888.00 2024-09-14 02:56:32.000 258 22448.52 199.32 41516.41 88888.00 2024-09-14 02:56:33.000 258 22448.50 199.35 41516.43 88888.00 2024-09-14 02:56:34.000 258 22448.53 199.35 41516.45 88888.00 2024-09-14 02:56:35.000 258 22448.61 199.37 41516.48 47579.92 2024-09-14 02:56:36.000 258 22448.63 199.40 41516.49 88888.00 2024-09-14 02:56:37.000 258 22448.58 199.39 41516.51 88888.00 2024-09-14 02:56:38.000 258 22448.52 199.37 41516.57 88888.00 2024-09-14 02:56:39.000 258 22448.49 199.39 41516.61 88888.00 2024-09-14 02:56:40.000 258 22448.51 199.42 41516.63 47579.96 2024-09-14 02:56:41.000 258 22448.53 199.40 41516.64 88888.00 2024-09-14 02:56:42.000 258 22448.50 199.33 41516.59 88888.00 2024-09-14 02:56:43.000 258 22448.46 199.24 41516.50 88888.00 2024-09-14 02:56:44.000 258 22448.45 199.20 41516.43 88888.00 2024-09-14 02:56:45.000 258 22448.47 199.24 41516.45 47579.96 2024-09-14 02:56:46.000 258 22448.53 199.30 41516.49 88888.00 2024-09-14 02:56:47.000 258 22448.59 199.30 41516.43 88888.00 2024-09-14 02:56:48.000 258 22448.57 199.25 41516.31 88888.00 2024-09-14 02:56:49.000 258 22448.53 199.18 41516.23 88888.00 2024-09-14 02:56:50.000 258 22448.50 199.14 41516.26 47579.94 2024-09-14 02:56:51.000 258 22448.50 199.15 41516.29 88888.00 2024-09-14 02:56:52.000 258 22448.51 199.19 41516.33 88888.00 2024-09-14 02:56:53.000 258 22448.52 199.22 41516.37 88888.00 2024-09-14 02:56:54.000 258 22448.55 199.24 41516.42 88888.00 2024-09-14 02:56:55.000 258 22448.56 199.27 41516.44 47579.97 2024-09-14 02:56:56.000 258 22448.53 199.27 41516.43 88888.00 2024-09-14 02:56:57.000 258 22448.52 199.21 41516.40 88888.00 2024-09-14 02:56:58.000 258 22448.52 199.12 41516.32 88888.00 2024-09-14 02:56:59.000 258 22448.51 199.04 41516.24 88888.00 2024-09-14 02:57:00.000 258 22448.54 199.02 41516.21 47580.00 2024-09-14 02:57:01.000 258 22448.57 199.01 41516.22 88888.00 2024-09-14 02:57:02.000 258 22448.56 199.00 41516.26 88888.00 2024-09-14 02:57:03.000 258 22448.51 198.99 41516.33 88888.00 2024-09-14 02:57:04.000 258 22448.47 199.00 41516.40 88888.00 2024-09-14 02:57:05.000 258 22448.49 199.00 41516.39 47580.01 2024-09-14 02:57:06.000 258 22448.52 198.95 41516.32 88888.00 2024-09-14 02:57:07.000 258 22448.49 198.90 41516.26 88888.00 2024-09-14 02:57:08.000 258 22448.46 198.92 41516.29 88888.00 2024-09-14 02:57:09.000 258 22448.48 198.97 41516.32 88888.00 2024-09-14 02:57:10.000 258 22448.50 198.96 41516.34 47579.99 2024-09-14 02:57:11.000 258 22448.47 198.92 41516.38 88888.00 2024-09-14 02:57:12.000 258 22448.42 198.90 41516.43 88888.00 2024-09-14 02:57:13.000 258 22448.43 198.92 41516.43 88888.00 2024-09-14 02:57:14.000 258 22448.48 198.94 41516.37 88888.00 2024-09-14 02:57:15.000 258 22448.50 198.91 41516.32 47580.04 2024-09-14 02:57:16.000 258 22448.51 198.88 41516.31 88888.00 2024-09-14 02:57:17.000 258 22448.52 198.88 41516.32 88888.00 2024-09-14 02:57:18.000 258 22448.51 198.86 41516.32 88888.00 2024-09-14 02:57:19.000 258 22448.50 198.84 41516.31 88888.00 2024-09-14 02:57:20.000 258 22448.49 198.86 41516.32 47580.01 2024-09-14 02:57:21.000 258 22448.50 198.88 41516.32 88888.00 2024-09-14 02:57:22.000 258 22448.53 198.86 41516.30 88888.00 2024-09-14 02:57:23.000 258 22448.57 198.85 41516.27 88888.00 2024-09-14 02:57:24.000 258 22448.54 198.86 41516.27 88888.00 2024-09-14 02:57:25.000 258 22448.48 198.84 41516.28 47580.01 2024-09-14 02:57:26.000 258 22448.48 198.78 41516.31 88888.00 2024-09-14 02:57:27.000 258 22448.54 198.78 41516.36 88888.00 2024-09-14 02:57:28.000 258 22448.61 198.81 41516.40 88888.00 2024-09-14 02:57:29.000 258 22448.63 198.83 41516.43 88888.00 2024-09-14 02:57:30.000 258 22448.64 198.82 41516.43 47579.99 2024-09-14 02:57:31.000 258 22448.63 198.83 41516.39 88888.00 2024-09-14 02:57:32.000 258 22448.61 198.84 41516.32 88888.00 2024-09-14 02:57:33.000 258 22448.58 198.82 41516.27 88888.00 2024-09-14 02:57:34.000 258 22448.56 198.78 41516.31 88888.00 2024-09-14 02:57:35.000 258 22448.56 198.76 41516.43 47580.00 2024-09-14 02:57:36.000 258 22448.56 198.79 41516.49 88888.00 2024-09-14 02:57:37.000 258 22448.53 198.86 41516.44 88888.00 2024-09-14 02:57:38.000 258 22448.51 198.93 41516.38 88888.00 2024-09-14 02:57:39.000 258 22448.53 198.95 41516.37 88888.00 2024-09-14 02:57:40.000 258 22448.57 198.91 41516.34 47580.02 2024-09-14 02:57:41.000 258 22448.52 198.86 41516.30 88888.00 2024-09-14 02:57:42.000 258 22448.44 198.83 41516.29 88888.00 2024-09-14 02:57:43.000 258 22448.46 198.86 41516.32 88888.00 2024-09-14 02:57:44.000 258 22448.52 198.94 41516.37 88888.00 2024-09-14 02:57:45.000 258 22448.54 198.99 41516.43 47580.01 2024-09-14 02:57:46.000 258 22448.55 199.00 41516.52 88888.00 2024-09-14 02:57:47.000 258 22448.58 199.00 41516.52 88888.00 2024-09-14 02:57:48.000 258 22448.60 198.93 41516.41 88888.00 2024-09-14 02:57:49.000 258 22448.62 198.85 41516.39 88888.00 2024-09-14 02:57:50.000 258 22448.61 198.80 41516.43 47580.01 2024-09-14 02:57:51.000 258 22448.60 198.78 41516.46 88888.00 2024-09-14 02:57:52.000 258 22448.56 198.81 41516.47 88888.00 2024-09-14 02:57:53.000 258 22448.50 198.85 41516.48 88888.00 2024-09-14 02:57:54.000 258 22448.47 198.85 41516.47 88888.00 2024-09-14 02:57:55.000 258 22448.50 198.80 41516.49 47580.03 2024-09-14 02:57:56.000 258 22448.55 198.74 41516.44 88888.00 2024-09-14 02:57:57.000 258 22448.57 198.72 41516.34 88888.00 2024-09-14 02:57:58.000 258 22448.55 198.73 41516.34 88888.00 2024-09-14 02:57:59.000 258 22448.52 198.76 41516.36 88888.00 2024-09-14 02:58:00.000 258 22448.52 198.76 41516.36 47579.99 2024-09-14 02:58:01.000 258 22448.52 198.74 41516.33 88888.00 2024-09-14 02:58:02.000 258 22448.49 198.69 41516.36 88888.00 2024-09-14 02:58:03.000 258 22448.46 198.65 41516.40 88888.00 2024-09-14 02:58:04.000 258 22448.45 198.60 41516.39 88888.00 2024-09-14 02:58:05.000 258 22448.48 198.59 41516.37 47579.99 2024-09-14 02:58:06.000 258 22448.54 198.60 41516.40 88888.00 2024-09-14 02:58:07.000 258 22448.56 198.57 41516.50 88888.00 2024-09-14 02:58:08.000 258 22448.57 198.58 41516.55 88888.00 2024-09-14 02:58:09.000 258 22448.59 198.64 41516.51 88888.00 2024-09-14 02:58:10.000 258 22448.62 198.66 41516.48 47580.00 2024-09-14 02:58:11.000 258 22448.61 198.65 41516.52 88888.00 2024-09-14 02:58:12.000 258 22448.57 198.65 41516.50 88888.00 2024-09-14 02:58:13.000 258 22448.53 198.66 41516.42 88888.00 2024-09-14 02:58:14.000 258 22448.52 198.67 41516.36 88888.00 2024-09-14 02:58:15.000 258 22448.52 198.69 41516.36 47580.00 2024-09-14 02:58:16.000 258 22448.49 198.69 41516.38 88888.00 2024-09-14 02:58:17.000 258 22448.48 198.67 41516.35 88888.00 2024-09-14 02:58:18.000 258 22448.51 198.67 41516.29 88888.00 2024-09-14 02:58:19.000 258 22448.53 198.64 41516.27 88888.00 2024-09-14 02:58:20.000 258 22448.53 198.61 41516.30 47579.99 2024-09-14 02:58:21.000 258 22448.54 198.60 41516.31 88888.00 2024-09-14 02:58:22.000 258 22448.56 198.64 41516.34 88888.00 2024-09-14 02:58:23.000 258 22448.60 198.70 41516.36 88888.00 2024-09-14 02:58:24.000 258 22448.63 198.73 41516.37 88888.00 2024-09-14 02:58:25.000 258 22448.62 198.73 41516.38 47580.03 2024-09-14 02:58:26.000 258 22448.59 198.71 41516.37 88888.00 2024-09-14 02:58:27.000 258 22448.62 198.71 41516.38 88888.00 2024-09-14 02:58:28.000 258 22448.64 198.75 41516.43 88888.00 2024-09-14 02:58:29.000 258 22448.60 198.78 41516.39 88888.00 2024-09-14 02:58:30.000 258 22448.55 198.81 41516.30 47580.03 2024-09-14 02:58:31.000 258 22448.56 198.79 41516.27 88888.00 2024-09-14 02:58:32.000 258 22448.62 198.72 41516.32 88888.00 2024-09-14 02:58:33.000 258 22448.68 198.68 41516.38 88888.00 2024-09-14 02:58:34.000 258 22448.72 198.73 41516.38 88888.00 2024-09-14 02:58:35.000 258 22448.72 198.79 41516.34 47580.05 2024-09-14 02:58:36.000 258 22448.69 198.79 41516.32 88888.00 2024-09-14 02:58:37.000 258 22448.68 198.79 41516.31 88888.00 2024-09-14 02:58:38.000 258 22448.64 198.80 41516.30 88888.00 2024-09-14 02:58:39.000 258 22448.60 198.80 41516.32 88888.00 2024-09-14 02:58:40.000 258 22448.66 198.80 41516.39 47580.06 2024-09-14 02:58:41.000 258 22448.75 198.81 41516.47 88888.00 2024-09-14 02:58:42.000 258 22448.78 198.82 41516.49 88888.00 2024-09-14 02:58:43.000 258 22448.78 198.83 41516.52 88888.00 2024-09-14 02:58:44.000 258 22448.74 198.82 41516.58 88888.00 2024-09-14 02:58:45.000 258 22448.68 198.78 41516.57 47580.08 2024-09-14 02:58:46.000 258 22448.68 198.75 41516.53 88888.00 2024-09-14 02:58:47.000 258 22448.73 198.75 41516.53 88888.00 2024-09-14 02:58:48.000 258 22448.75 198.77 41516.58 88888.00 2024-09-14 02:58:49.000 258 22448.76 198.79 41516.62 88888.00 2024-09-14 02:58:50.000 258 22448.78 198.81 41516.61 47580.08 2024-09-14 02:58:51.000 258 22448.74 198.82 41516.61 88888.00 2024-09-14 02:58:52.000 258 22448.68 198.81 41516.62 88888.00 2024-09-14 02:58:53.000 258 22448.64 198.81 41516.61 88888.00 2024-09-14 02:58:54.000 258 22448.67 198.85 41516.57 88888.00 2024-09-14 02:58:55.000 258 22448.72 198.87 41516.52 47580.08 2024-09-14 02:58:56.000 258 22448.71 198.83 41516.52 88888.00 2024-09-14 02:58:57.000 258 22448.66 198.78 41516.58 88888.00 2024-09-14 02:58:58.000 258 22448.66 198.76 41516.61 88888.00 2024-09-14 02:58:59.000 258 22448.71 198.78 41516.64 88888.00 2024-09-14 02:59:00.000 258 22448.74 198.79 41516.66 47580.11 2024-09-14 02:59:01.000 258 22448.78 198.80 41516.68 88888.00 2024-09-14 02:59:02.000 258 22448.84 198.82 41516.71 88888.00 2024-09-14 02:59:03.000 258 22448.84 198.82 41516.70 88888.00 2024-09-14 02:59:04.000 258 22448.77 198.85 41516.65 88888.00 2024-09-14 02:59:05.000 258 22448.75 198.89 41516.59 47580.07 2024-09-14 02:59:06.000 258 22448.82 198.88 41516.56 88888.00 2024-09-14 02:59:07.000 258 22448.89 198.84 41516.54 88888.00 2024-09-14 02:59:08.000 258 22448.88 198.82 41516.52 88888.00 2024-09-14 02:59:09.000 258 22448.81 198.80 41516.53 88888.00 2024-09-14 02:59:10.000 258 22448.80 198.79 41516.59 47580.10 2024-09-14 02:59:11.000 258 22448.89 198.78 41516.60 88888.00 2024-09-14 02:59:12.000 258 22448.97 198.78 41516.54 88888.00 2024-09-14 02:59:13.000 258 22448.94 198.78 41516.52 88888.00 2024-09-14 02:59:14.000 258 22448.85 198.82 41516.52 88888.00 2024-09-14 02:59:15.000 258 22448.81 198.84 41516.49 47580.14 2024-09-14 02:59:16.000 258 22448.81 198.81 41516.44 88888.00 2024-09-14 02:59:17.000 258 22448.79 198.80 41516.43 88888.00 2024-09-14 02:59:18.000 258 22448.77 198.85 41516.43 88888.00 2024-09-14 02:59:19.000 258 22448.76 198.91 41516.43 88888.00 2024-09-14 02:59:20.000 258 22448.77 198.92 41516.44 47580.13 2024-09-14 02:59:21.000 258 22448.78 198.93 41516.43 88888.00 2024-09-14 02:59:22.000 258 22448.79 198.94 41516.43 88888.00 2024-09-14 02:59:23.000 258 22448.83 198.94 41516.50 88888.00 2024-09-14 02:59:24.000 258 22448.89 198.94 41516.56 88888.00 2024-09-14 02:59:25.000 258 22448.91 198.90 41516.53 47580.16 2024-09-14 02:59:26.000 258 22448.89 198.84 41516.52 88888.00 2024-09-14 02:59:27.000 258 22448.87 198.79 41516.54 88888.00 2024-09-14 02:59:28.000 258 22448.85 198.80 41516.52 88888.00 2024-09-14 02:59:29.000 258 22448.83 198.86 41516.50 88888.00 2024-09-14 02:59:30.000 258 22448.83 198.88 41516.51 47580.12 2024-09-14 02:59:31.000 258 22448.85 198.84 41516.52 88888.00 2024-09-14 02:59:32.000 258 22448.88 198.84 41516.56 88888.00 2024-09-14 02:59:33.000 258 22448.91 198.88 41516.58 88888.00 2024-09-14 02:59:34.000 258 22448.94 198.86 41516.54 88888.00 2024-09-14 02:59:35.000 258 22448.94 198.83 41516.50 47580.17 2024-09-14 02:59:36.000 258 22448.93 198.85 41516.51 88888.00 2024-09-14 02:59:37.000 258 22448.91 198.88 41516.53 88888.00 2024-09-14 02:59:38.000 258 22448.90 198.84 41516.51 88888.00 2024-09-14 02:59:39.000 258 22448.92 198.82 41516.48 88888.00 2024-09-14 02:59:40.000 258 22448.94 198.85 41516.47 47580.16 2024-09-14 02:59:41.000 258 22448.92 198.88 41516.48 88888.00 2024-09-14 02:59:42.000 258 22448.90 198.89 41516.47 88888.00 2024-09-14 02:59:43.000 258 22448.91 198.88 41516.41 88888.00 2024-09-14 02:59:44.000 258 22448.93 198.82 41516.37 88888.00 2024-09-14 02:59:45.000 258 22448.92 198.78 41516.41 47580.20 2024-09-14 02:59:46.000 258 22448.90 198.78 41516.48 88888.00 2024-09-14 02:59:47.000 258 22448.89 198.80 41516.55 88888.00 2024-09-14 02:59:48.000 258 22448.90 198.85 41516.57 88888.00 2024-09-14 02:59:49.000 258 22448.92 198.89 41516.57 88888.00 2024-09-14 02:59:50.000 258 22448.94 198.86 41516.59 47580.19 2024-09-14 02:59:51.000 258 22448.94 198.80 41516.60 88888.00 2024-09-14 02:59:52.000 258 22448.91 198.77 41516.59 88888.00 2024-09-14 02:59:53.000 258 22448.88 198.75 41516.57 88888.00 2024-09-14 02:59:54.000 258 22448.85 198.78 41516.48 88888.00 2024-09-14 02:59:55.000 258 22448.83 198.81 41516.35 47580.20 2024-09-14 02:59:56.000 258 22448.84 198.83 41516.33 88888.00 2024-09-14 02:59:57.000 258 22448.87 198.86 41516.42 88888.00 2024-09-14 02:59:58.000 258 22448.90 198.88 41516.48 88888.00 2024-09-14 02:59:59.000 258 22448.92 198.90 41516.50 88888.00 2024-09-14 03:00:00.000 258 22448.94 198.91 41516.52 47580.22 2024-09-14 03:00:01.000 258 22448.94 198.85 41516.51 88888.00 2024-09-14 03:00:02.000 258 22448.90 198.79 41516.47 88888.00 2024-09-14 03:00:03.000 258 22448.91 198.78 41516.45 88888.00 2024-09-14 03:00:04.000 258 22448.92 198.81 41516.45 88888.00 2024-09-14 03:00:05.000 258 22448.91 198.81 41516.45 47580.22 2024-09-14 03:00:06.000 258 22448.91 198.84 41516.48 88888.00 2024-09-14 03:00:07.000 258 22448.97 198.88 41516.53 88888.00 2024-09-14 03:00:08.000 258 22449.02 198.91 41516.56 88888.00 2024-09-14 03:00:09.000 258 22449.02 198.89 41516.52 88888.00 2024-09-14 03:00:10.000 258 22449.02 198.85 41516.48 47580.26 2024-09-14 03:00:11.000 258 22449.07 198.83 41516.52 88888.00 2024-09-14 03:00:12.000 258 22449.13 198.86 41516.59 88888.00 2024-09-14 03:00:13.000 258 22449.15 198.93 41516.61 88888.00 2024-09-14 03:00:14.000 258 22449.15 198.96 41516.66 88888.00 2024-09-14 03:00:15.000 258 22449.15 198.89 41516.68 47580.32 2024-09-14 03:00:16.000 258 22449.14 198.80 41516.62 88888.00 2024-09-14 03:00:17.000 258 22449.09 198.78 41516.57 88888.00 2024-09-14 03:00:18.000 258 22449.08 198.80 41516.59 88888.00 2024-09-14 03:00:19.000 258 22449.11 198.81 41516.59 88888.00 2024-09-14 03:00:20.000 258 22449.16 198.81 41516.54 47580.33 2024-09-14 03:00:21.000 258 22449.17 198.79 41516.51 88888.00 2024-09-14 03:00:22.000 258 22449.17 198.80 41516.48 88888.00 2024-09-14 03:00:23.000 258 22449.19 198.81 41516.48 88888.00 2024-09-14 03:00:24.000 258 22449.21 198.84 41516.56 88888.00 2024-09-14 03:00:25.000 258 22449.19 198.87 41516.59 47580.37 2024-09-14 03:00:26.000 258 22449.18 198.86 41516.54 88888.00 2024-09-14 03:00:27.000 258 22449.22 198.84 41516.54 88888.00 2024-09-14 03:00:28.000 258 22449.25 198.83 41516.53 88888.00 2024-09-14 03:00:29.000 258 22449.27 198.83 41516.47 88888.00 2024-09-14 03:00:30.000 258 22449.28 198.83 41516.39 47580.38 2024-09-14 03:00:31.000 258 22449.24 198.79 41516.38 88888.00 2024-09-14 03:00:32.000 258 22449.23 198.76 41516.41 88888.00 2024-09-14 03:00:33.000 258 22449.31 198.77 41516.43 88888.00 2024-09-14 03:00:34.000 258 22449.39 198.78 41516.42 88888.00 2024-09-14 03:00:35.000 258 22449.40 198.76 41516.44 47580.37 2024-09-14 03:00:36.000 258 22449.39 198.76 41516.49 88888.00 2024-09-14 03:00:37.000 258 22449.39 198.80 41516.50 88888.00 2024-09-14 03:00:38.000 258 22449.40 198.80 41516.45 88888.00 2024-09-14 03:00:39.000 258 22449.40 198.79 41516.47 88888.00 2024-09-14 03:00:40.000 258 22449.39 198.79 41516.54 47580.44 2024-09-14 03:00:41.000 258 22449.37 198.76 41516.54 88888.00 2024-09-14 03:00:42.000 258 22449.35 198.68 41516.50 88888.00 2024-09-14 03:00:43.000 258 22449.33 198.60 41516.49 88888.00 2024-09-14 03:00:44.000 258 22449.34 198.61 41516.48 88888.00 2024-09-14 03:00:45.000 258 22449.38 198.64 41516.45 47580.42 2024-09-14 03:00:46.000 258 22449.42 198.66 41516.43 88888.00 2024-09-14 03:00:47.000 258 22449.41 198.70 41516.42 88888.00 2024-09-14 03:00:48.000 258 22449.38 198.74 41516.38 88888.00 2024-09-14 03:00:49.000 258 22449.38 198.75 41516.33 88888.00 2024-09-14 03:00:50.000 258 22449.43 198.79 41516.34 47580.49 2024-09-14 03:00:51.000 258 22449.48 198.81 41516.40 88888.00 2024-09-14 03:00:52.000 258 22449.51 198.77 41516.44 88888.00 2024-09-14 03:00:53.000 258 22449.53 198.72 41516.44 88888.00 2024-09-14 03:00:54.000 258 22449.54 198.74 41516.45 88888.00 2024-09-14 03:00:55.000 258 22449.54 198.80 41516.49 47580.48 2024-09-14 03:00:56.000 258 22449.52 198.80 41516.54 88888.00 2024-09-14 03:00:57.000 258 22449.49 198.76 41516.54 88888.00 2024-09-14 03:00:58.000 258 22449.49 198.77 41516.49 88888.00 2024-09-14 03:00:59.000 258 22449.52 198.76 41516.40 88888.00 2024-09-14 03:01:00.000 258 22449.54 198.74 41516.33 47580.49 2024-09-14 03:01:01.000 258 22449.56 198.75 41516.36 88888.00 2024-09-14 03:01:02.000 258 22449.55 198.80 41516.47 88888.00 2024-09-14 03:01:03.000 258 22449.53 198.81 41516.51 88888.00 2024-09-14 03:01:04.000 258 22449.55 198.79 41516.43 88888.00 2024-09-14 03:01:05.000 258 22449.60 198.78 41516.34 47580.53 2024-09-14 03:01:06.000 258 22449.60 198.79 41516.35 88888.00 2024-09-14 03:01:07.000 258 22449.56 198.78 41516.40 88888.00 2024-09-14 03:01:08.000 258 22449.57 198.77 41516.46 88888.00 2024-09-14 03:01:09.000 258 22449.60 198.81 41516.57 88888.00 2024-09-14 03:01:10.000 258 22449.60 198.84 41516.59 47580.51 2024-09-14 03:01:11.000 258 22449.57 198.83 41516.53 88888.00 2024-09-14 03:01:12.000 258 22449.55 198.83 41516.51 88888.00 2024-09-14 03:01:13.000 258 22449.57 198.83 41516.52 88888.00 2024-09-14 03:01:14.000 258 22449.60 198.84 41516.52 88888.00 2024-09-14 03:01:15.000 258 22449.62 198.85 41516.51 47580.54 2024-09-14 03:01:16.000 258 22449.61 198.83 41516.50 88888.00 2024-09-14 03:01:17.000 258 22449.60 198.80 41516.56 88888.00 2024-09-14 03:01:18.000 258 22449.59 198.80 41516.59 88888.00 2024-09-14 03:01:19.000 258 22449.54 198.88 41516.53 88888.00 2024-09-14 03:01:20.000 258 22449.48 198.95 41516.51 47580.54 2024-09-14 03:01:21.000 258 22449.47 198.90 41516.56 88888.00 2024-09-14 03:01:22.000 258 22449.54 198.82 41516.61 88888.00 2024-09-14 03:01:23.000 258 22449.62 198.85 41516.62 88888.00 2024-09-14 03:01:24.000 258 22449.65 198.89 41516.60 88888.00 2024-09-14 03:01:25.000 258 22449.65 198.89 41516.50 47580.58 2024-09-14 03:01:26.000 258 22449.63 198.89 41516.43 88888.00 2024-09-14 03:01:27.000 258 22449.61 198.88 41516.41 88888.00 2024-09-14 03:01:28.000 258 22449.60 198.86 41516.39 88888.00 2024-09-14 03:01:29.000 258 22449.60 198.87 41516.40 88888.00 2024-09-14 03:01:30.000 258 22449.64 198.89 41516.48 47580.57 2024-09-14 03:01:31.000 258 22449.71 198.89 41516.49 88888.00 2024-09-14 03:01:32.000 258 22449.72 198.87 41516.43 88888.00 2024-09-14 03:01:33.000 258 22449.68 198.84 41516.41 88888.00 2024-09-14 03:01:34.000 258 22449.66 198.81 41516.44 88888.00 2024-09-14 03:01:35.000 258 22449.67 198.77 41516.49 47580.56 2024-09-14 03:01:36.000 258 22449.65 198.77 41516.55 88888.00 2024-09-14 03:01:37.000 258 22449.61 198.80 41516.57 88888.00 2024-09-14 03:01:38.000 258 22449.59 198.77 41516.51 88888.00 2024-09-14 03:01:39.000 258 22449.63 198.74 41516.46 88888.00 2024-09-14 03:01:40.000 258 22449.70 198.79 41516.50 47580.56 2024-09-14 03:01:41.000 258 22449.70 198.84 41516.53 88888.00 2024-09-14 03:01:42.000 258 22449.68 198.84 41516.51 88888.00 2024-09-14 03:01:43.000 258 22449.69 198.85 41516.54 88888.00 2024-09-14 03:01:44.000 258 22449.69 198.91 41516.61 88888.00 2024-09-14 03:01:45.000 258 22449.67 198.96 41516.64 47580.59 2024-09-14 03:01:46.000 258 22449.66 198.94 41516.61 88888.00 2024-09-14 03:01:47.000 258 22449.67 198.91 41516.59 88888.00 2024-09-14 03:01:48.000 258 22449.66 198.91 41516.59 88888.00 2024-09-14 03:01:49.000 258 22449.64 198.94 41516.61 88888.00 2024-09-14 03:01:50.000 258 22449.66 199.00 41516.69 47580.61 2024-09-14 03:01:51.000 258 22449.70 199.04 41516.79 88888.00 2024-09-14 03:01:52.000 258 22449.71 199.03 41516.72 88888.00 2024-09-14 03:01:53.000 258 22449.72 199.05 41516.57 88888.00 2024-09-14 03:01:54.000 258 22449.69 199.06 41516.46 88888.00 2024-09-14 03:01:55.000 258 22449.66 199.01 41516.44 47580.61 2024-09-14 03:01:56.000 258 22449.67 199.01 41516.53 88888.00 2024-09-14 03:01:57.000 258 22449.72 199.05 41516.62 88888.00 2024-09-14 03:01:58.000 258 22449.76 199.08 41516.59 88888.00 2024-09-14 03:01:59.000 258 22449.80 199.09 41516.53 88888.00 2024-09-14 03:02:00.000 258 22449.84 199.07 41516.50 47580.62 2024-09-14 03:02:01.000 258 22449.83 199.04 41516.52 88888.00 2024-09-14 03:02:02.000 258 22449.79 199.05 41516.54 88888.00 2024-09-14 03:02:03.000 258 22449.81 199.07 41516.52 88888.00 2024-09-14 03:02:04.000 258 22449.88 199.15 41516.56 88888.00 2024-09-14 03:02:05.000 258 22449.88 199.21 41516.63 47580.61 2024-09-14 03:02:06.000 258 22449.77 199.13 41516.62 88888.00 2024-09-14 03:02:07.000 258 22449.70 199.03 41516.59 88888.00 2024-09-14 03:02:08.000 258 22449.79 198.99 41516.56 88888.00 2024-09-14 03:02:09.000 258 22449.93 199.00 41516.57 88888.00 2024-09-14 03:02:10.000 258 22449.98 199.04 41516.61 47580.62 2024-09-14 03:02:11.000 258 22449.94 199.07 41516.63 88888.00 2024-09-14 03:02:12.000 258 22449.88 199.05 41516.65 88888.00 2024-09-14 03:02:13.000 258 22449.83 199.00 41516.60 88888.00 2024-09-14 03:02:14.000 258 22449.76 198.98 41516.47 88888.00 2024-09-14 03:02:15.000 258 22449.74 198.96 41516.41 47580.65 2024-09-14 03:02:16.000 258 22449.81 198.92 41516.48 88888.00 2024-09-14 03:02:17.000 258 22449.89 198.91 41516.54 88888.00 2024-09-14 03:02:18.000 258 22449.91 198.94 41516.59 88888.00 2024-09-14 03:02:19.000 258 22449.88 199.00 41516.63 88888.00 2024-09-14 03:02:20.000 258 22449.85 199.04 41516.64 47580.63 2024-09-14 03:02:21.000 258 22449.85 199.02 41516.63 88888.00 2024-09-14 03:02:22.000 258 22449.84 198.94 41516.64 88888.00 2024-09-14 03:02:23.000 258 22449.84 198.91 41516.64 88888.00 2024-09-14 03:02:24.000 258 22449.86 198.97 41516.61 88888.00 2024-09-14 03:02:25.000 258 22449.91 199.02 41516.56 47580.70 2024-09-14 03:02:26.000 258 22449.93 199.00 41516.57 88888.00 2024-09-14 03:02:27.000 258 22449.94 198.97 41516.61 88888.00 2024-09-14 03:02:28.000 258 22449.92 198.98 41516.63 88888.00 2024-09-14 03:02:29.000 258 22449.92 199.00 41516.66 88888.00 2024-09-14 03:02:30.000 258 22449.90 198.97 41516.68 47580.65 2024-09-14 03:02:31.000 258 22449.89 198.92 41516.61 88888.00 2024-09-14 03:02:32.000 258 22449.88 198.90 41516.52 88888.00 2024-09-14 03:02:33.000 258 22449.90 198.87 41516.55 88888.00 2024-09-14 03:02:34.000 258 22449.97 198.88 41516.63 88888.00 2024-09-14 03:02:35.000 258 22450.06 198.93 41516.66 47580.73 2024-09-14 03:02:36.000 258 22450.10 198.92 41516.64 88888.00 2024-09-14 03:02:37.000 258 22450.12 198.88 41516.64 88888.00 2024-09-14 03:02:38.000 258 22450.15 198.92 41516.67 88888.00 2024-09-14 03:02:39.000 258 22450.16 198.96 41516.69 88888.00 2024-09-14 03:02:40.000 258 22450.17 198.94 41516.73 47580.75 2024-09-14 03:02:41.000 258 22450.18 198.90 41516.71 88888.00 2024-09-14 03:02:42.000 258 22450.18 198.86 41516.55 88888.00 2024-09-14 03:02:43.000 258 22450.18 198.88 41516.46 88888.00 2024-09-14 03:02:44.000 258 22450.17 198.90 41516.51 88888.00 2024-09-14 03:02:45.000 258 22450.16 198.89 41516.59 47580.77 2024-09-14 03:02:46.000 258 22450.18 198.86 41516.56 88888.00 2024-09-14 03:02:47.000 258 22450.18 198.85 41516.46 88888.00 2024-09-14 03:02:48.000 258 22450.18 198.89 41516.46 88888.00 2024-09-14 03:02:49.000 258 22450.22 198.95 41516.57 88888.00 2024-09-14 03:02:50.000 258 22450.23 198.97 41516.62 47580.82 2024-09-14 03:02:51.000 258 22450.18 198.93 41516.57 88888.00 2024-09-14 03:02:52.000 258 22450.16 198.92 41516.56 88888.00 2024-09-14 03:02:53.000 258 22450.23 198.99 41516.54 88888.00 2024-09-14 03:02:54.000 258 22450.31 199.07 41516.48 88888.00 2024-09-14 03:02:55.000 258 22450.31 199.08 41516.44 47580.82 2024-09-14 03:02:56.000 258 22450.28 199.07 41516.52 88888.00 2024-09-14 03:02:57.000 258 22450.28 199.07 41516.61 88888.00 2024-09-14 03:02:58.000 258 22450.32 199.07 41516.58 88888.00 2024-09-14 03:02:59.000 258 22450.35 199.06 41516.48 88888.00 2024-09-14 03:03:00.000 258 22450.38 199.07 41516.46 47580.88 2024-09-14 03:03:01.000 258 22450.42 199.14 41516.50 88888.00 2024-09-14 03:03:02.000 258 22450.41 199.19 41516.53 88888.00 2024-09-14 03:03:03.000 258 22450.36 199.17 41516.52 88888.00 2024-09-14 03:03:04.000 258 22450.34 199.13 41516.48 88888.00 2024-09-14 03:03:05.000 258 22450.38 199.14 41516.48 47580.83 2024-09-14 03:03:06.000 258 22450.40 199.15 41516.49 88888.00 2024-09-14 03:03:07.000 258 22450.37 199.16 41516.46 88888.00 2024-09-14 03:03:08.000 258 22450.32 199.17 41516.43 88888.00 2024-09-14 03:03:09.000 258 22450.28 199.17 41516.43 88888.00 2024-09-14 03:03:10.000 258 22450.28 199.16 41516.42 47580.86 2024-09-14 03:03:11.000 258 22450.28 199.16 41516.45 88888.00 2024-09-14 03:03:12.000 258 22450.24 199.16 41516.48 88888.00 2024-09-14 03:03:13.000 258 22450.21 199.13 41516.42 88888.00 2024-09-14 03:03:14.000 258 22450.19 199.13 41516.34 88888.00 2024-09-14 03:03:15.000 258 22450.22 199.17 41516.39 47580.88 2024-09-14 03:03:16.000 258 22450.26 199.22 41516.50 88888.00 2024-09-14 03:03:17.000 258 22450.28 199.22 41516.53 88888.00 2024-09-14 03:03:18.000 258 22450.26 199.21 41516.48 88888.00 2024-09-14 03:03:19.000 258 22450.28 199.22 41516.43 88888.00 2024-09-14 03:03:20.000 258 22450.29 199.26 41516.38 47580.85 2024-09-14 03:03:21.000 258 22450.28 199.29 41516.33 88888.00 2024-09-14 03:03:22.000 258 22450.28 199.30 41516.33 88888.00 2024-09-14 03:03:23.000 258 22450.31 199.29 41516.35 88888.00 2024-09-14 03:03:24.000 258 22450.34 199.27 41516.38 88888.00 2024-09-14 03:03:25.000 258 22450.31 199.25 41516.41 47580.89 2024-09-14 03:03:26.000 258 22450.26 199.25 41516.43 88888.00 2024-09-14 03:03:27.000 258 22450.22 199.25 41516.43 88888.00 2024-09-14 03:03:28.000 258 22450.23 199.26 41516.39 88888.00 2024-09-14 03:03:29.000 258 22450.28 199.27 41516.38 88888.00 2024-09-14 03:03:30.000 258 22450.31 199.28 41516.44 47580.88 2024-09-14 03:03:31.000 258 22450.28 199.25 41516.51 88888.00 2024-09-14 03:03:32.000 258 22450.29 199.26 41516.50 88888.00 2024-09-14 03:03:33.000 258 22450.32 199.29 41516.45 88888.00 2024-09-14 03:03:34.000 258 22450.31 199.25 41516.43 88888.00 2024-09-14 03:03:35.000 258 22450.32 199.22 41516.48 47580.92 2024-09-14 03:03:36.000 258 22450.37 199.25 41516.56 88888.00 2024-09-14 03:03:37.000 258 22450.38 199.27 41516.56 88888.00 2024-09-14 03:03:38.000 258 22450.32 199.25 41516.52 88888.00 2024-09-14 03:03:39.000 258 22450.30 199.27 41516.56 88888.00 2024-09-14 03:03:40.000 258 22450.34 199.28 41516.61 47580.93 2024-09-14 03:03:41.000 258 22450.34 199.19 41516.54 88888.00 2024-09-14 03:03:42.000 258 22450.32 199.12 41516.46 88888.00 2024-09-14 03:03:43.000 258 22450.32 199.16 41516.48 88888.00 2024-09-14 03:03:44.000 258 22450.36 199.24 41516.51 88888.00 2024-09-14 03:03:45.000 258 22450.38 199.20 41516.43 47580.95 2024-09-14 03:03:46.000 258 22450.40 199.14 41516.40 88888.00 2024-09-14 03:03:47.000 258 22450.42 199.14 41516.46 88888.00 2024-09-14 03:03:48.000 258 22450.43 199.19 41516.52 88888.00 2024-09-14 03:03:49.000 258 22450.39 199.20 41516.52 88888.00 2024-09-14 03:03:50.000 258 22450.30 199.14 41516.45 47580.96 2024-09-14 03:03:51.000 258 22450.26 199.07 41516.38 88888.00 2024-09-14 03:03:52.000 258 22450.31 199.08 41516.40 88888.00 2024-09-14 03:03:53.000 258 22450.33 199.12 41516.46 88888.00 2024-09-14 03:03:54.000 258 22450.26 199.16 41516.50 88888.00 2024-09-14 03:03:55.000 258 22450.25 199.18 41516.57 47580.95 2024-09-14 03:03:56.000 258 22450.31 199.16 41516.64 88888.00 2024-09-14 03:03:57.000 258 22450.34 199.10 41516.59 88888.00 2024-09-14 03:03:58.000 258 22450.32 199.05 41516.52 88888.00 2024-09-14 03:03:59.000 258 22450.30 199.04 41516.56 88888.00 2024-09-14 03:04:00.000 258 22450.32 199.04 41516.59 47580.98 2024-09-14 03:04:01.000 258 22450.34 198.97 41516.56 88888.00 2024-09-14 03:04:02.000 258 22450.35 198.94 41516.54 88888.00 2024-09-14 03:04:03.000 258 22450.38 198.94 41516.52 88888.00 2024-09-14 03:04:04.000 258 22450.42 198.90 41516.49 88888.00 2024-09-14 03:04:05.000 258 22450.47 198.85 41516.52 47580.95 2024-09-14 03:04:06.000 258 22450.47 198.87 41516.55 88888.00 2024-09-14 03:04:07.000 258 22450.42 198.90 41516.52 88888.00 2024-09-14 03:04:08.000 258 22450.43 198.93 41516.55 88888.00 2024-09-14 03:04:09.000 258 22450.47 198.96 41516.61 88888.00 2024-09-14 03:04:10.000 258 22450.44 198.95 41516.62 47580.99 2024-09-14 03:04:11.000 258 22450.37 198.93 41516.57 88888.00 2024-09-14 03:04:12.000 258 22450.32 198.93 41516.54 88888.00 2024-09-14 03:04:13.000 258 22450.34 198.96 41516.52 88888.00 2024-09-14 03:04:14.000 258 22450.37 198.96 41516.49 88888.00 2024-09-14 03:04:15.000 258 22450.37 198.96 41516.53 47580.99 2024-09-14 03:04:16.000 258 22450.35 199.00 41516.59 88888.00 2024-09-14 03:04:17.000 258 22450.37 199.00 41516.57 88888.00 2024-09-14 03:04:18.000 258 22450.37 198.93 41516.51 88888.00 2024-09-14 03:04:19.000 258 22450.36 198.90 41516.45 88888.00 2024-09-14 03:04:20.000 258 22450.37 198.92 41516.39 47580.99 2024-09-14 03:04:21.000 258 22450.36 198.94 41516.41 88888.00 2024-09-14 03:04:22.000 258 22450.31 198.94 41516.41 88888.00 2024-09-14 03:04:23.000 258 22450.28 198.93 41516.34 88888.00 2024-09-14 03:04:24.000 258 22450.33 198.91 41516.26 88888.00 2024-09-14 03:04:25.000 258 22450.40 198.88 41516.28 47580.97 2024-09-14 03:04:26.000 258 22450.42 198.83 41516.36 88888.00 2024-09-14 03:04:27.000 258 22450.39 198.79 41516.39 88888.00 2024-09-14 03:04:28.000 258 22450.36 198.79 41516.37 88888.00 2024-09-14 03:04:29.000 258 22450.35 198.84 41516.37 88888.00 2024-09-14 03:04:30.000 258 22450.35 198.84 41516.38 47580.97 2024-09-14 03:04:31.000 258 22450.34 198.79 41516.40 88888.00 2024-09-14 03:04:32.000 258 22450.36 198.76 41516.47 88888.00 2024-09-14 03:04:33.000 258 22450.41 198.78 41516.53 88888.00 2024-09-14 03:04:34.000 258 22450.43 198.82 41516.55 88888.00 2024-09-14 03:04:35.000 258 22450.39 198.77 41516.49 47581.00 2024-09-14 03:04:36.000 258 22450.32 198.68 41516.44 88888.00 2024-09-14 03:04:37.000 258 22450.32 198.65 41516.44 88888.00 2024-09-14 03:04:38.000 258 22450.36 198.67 41516.46 88888.00 2024-09-14 03:04:39.000 258 22450.40 198.70 41516.44 88888.00 2024-09-14 03:04:40.000 258 22450.44 198.70 41516.40 47581.05 2024-09-14 03:04:41.000 258 22450.52 198.69 41516.40 88888.00 2024-09-14 03:04:42.000 258 22450.57 198.68 41516.44 88888.00 2024-09-14 03:04:43.000 258 22450.63 198.67 41516.44 88888.00 2024-09-14 03:04:44.000 258 22450.68 198.68 41516.43 88888.00 2024-09-14 03:04:45.000 258 22450.63 198.68 41516.43 47581.08 2024-09-14 03:04:46.000 258 22450.54 198.67 41516.44 88888.00 2024-09-14 03:04:47.000 258 22450.54 198.71 41516.48 88888.00 2024-09-14 03:04:48.000 258 22450.58 198.77 41516.50 88888.00 2024-09-14 03:04:49.000 258 22450.61 198.82 41516.48 88888.00 2024-09-14 03:04:50.000 258 22450.64 198.82 41516.49 47581.05 2024-09-14 03:04:51.000 258 22450.67 198.80 41516.55 88888.00 2024-09-14 03:04:52.000 258 22450.68 198.77 41516.57 88888.00 2024-09-14 03:04:53.000 258 22450.65 198.70 41516.50 88888.00 2024-09-14 03:04:54.000 258 22450.62 198.66 41516.44 88888.00 2024-09-14 03:04:55.000 258 22450.62 198.70 41516.48 47581.11 2024-09-14 03:04:56.000 258 22450.62 198.75 41516.56 88888.00 2024-09-14 03:04:57.000 258 22450.60 198.77 41516.56 88888.00 2024-09-14 03:04:58.000 258 22450.60 198.73 41516.54 88888.00 2024-09-14 03:04:59.000 258 22450.62 198.70 41516.54 88888.00 2024-09-14 03:05:00.000 258 22450.62 198.67 41516.52 47581.14 2024-09-14 03:05:01.000 258 22450.57 198.66 41516.46 88888.00 2024-09-14 03:05:02.000 258 22450.56 198.66 41516.46 88888.00 2024-09-14 03:05:03.000 258 22450.62 198.69 41516.55 88888.00 2024-09-14 03:05:04.000 258 22450.68 198.70 41516.62 88888.00 2024-09-14 03:05:05.000 258 22450.68 198.69 41516.61 47581.09 2024-09-14 03:05:06.000 258 22450.68 198.65 41516.56 88888.00 2024-09-14 03:05:07.000 258 22450.66 198.61 41516.53 88888.00 2024-09-14 03:05:08.000 258 22450.62 198.62 41516.51 88888.00 2024-09-14 03:05:09.000 258 22450.59 198.63 41516.46 88888.00 2024-09-14 03:05:10.000 258 22450.59 198.60 41516.41 47581.12 2024-09-14 03:05:11.000 258 22450.58 198.60 41516.43 88888.00 2024-09-14 03:05:12.000 258 22450.56 198.60 41516.46 88888.00 2024-09-14 03:05:13.000 258 22450.58 198.59 41516.49 88888.00 2024-09-14 03:05:14.000 258 22450.62 198.62 41516.49 88888.00 2024-09-14 03:05:15.000 258 22450.64 198.62 41516.45 47581.14 2024-09-14 03:05:16.000 258 22450.68 198.59 41516.46 88888.00 2024-09-14 03:05:17.000 258 22450.70 198.58 41516.50 88888.00 2024-09-14 03:05:18.000 258 22450.70 198.60 41516.52 88888.00 2024-09-14 03:05:19.000 258 22450.74 198.62 41516.50 88888.00 2024-09-14 03:05:20.000 258 22450.80 198.64 41516.48 47581.18 2024-09-14 03:05:21.000 258 22450.81 198.63 41516.48 88888.00 2024-09-14 03:05:22.000 258 22450.78 198.58 41516.48 88888.00 2024-09-14 03:05:23.000 258 22450.77 198.51 41516.46 88888.00 2024-09-14 03:05:24.000 258 22450.80 198.50 41516.50 88888.00 2024-09-14 03:05:25.000 258 22450.84 198.52 41516.53 47581.19 2024-09-14 03:05:26.000 258 22450.83 198.47 41516.52 88888.00 2024-09-14 03:05:27.000 258 22450.79 198.36 41516.46 88888.00 2024-09-14 03:05:28.000 258 22450.78 198.33 41516.41 88888.00 2024-09-14 03:05:29.000 258 22450.82 198.38 41516.38 88888.00 2024-09-14 03:05:30.000 258 22450.83 198.38 41516.33 47581.22 2024-09-14 03:05:31.000 258 22450.84 198.36 41516.29 88888.00 2024-09-14 03:05:32.000 258 22450.88 198.40 41516.29 88888.00 2024-09-14 03:05:33.000 258 22450.89 198.43 41516.30 88888.00 2024-09-14 03:05:34.000 258 22450.87 198.41 41516.34 88888.00 2024-09-14 03:05:35.000 258 22450.88 198.36 41516.36 47581.25 2024-09-14 03:05:36.000 258 22450.94 198.34 41516.34 88888.00 2024-09-14 03:05:37.000 258 22450.99 198.37 41516.30 88888.00 2024-09-14 03:05:38.000 258 22451.00 198.35 41516.29 88888.00 2024-09-14 03:05:39.000 258 22451.00 198.33 41516.35 88888.00 2024-09-14 03:05:40.000 258 22451.06 198.33 41516.42 47581.30 2024-09-14 03:05:41.000 258 22451.10 198.29 41516.44 88888.00 2024-09-14 03:05:42.000 258 22451.13 198.23 41516.43 88888.00 2024-09-14 03:05:43.000 258 22451.14 198.23 41516.42 88888.00 2024-09-14 03:05:44.000 258 22451.08 198.24 41516.41 88888.00 2024-09-14 03:05:45.000 258 22451.01 198.24 41516.36 47581.36 2024-09-14 03:05:46.000 258 22451.01 198.25 41516.35 88888.00 2024-09-14 03:05:47.000 258 22451.04 198.28 41516.41 88888.00 2024-09-14 03:05:48.000 258 22451.07 198.33 41516.48 88888.00 2024-09-14 03:05:49.000 258 22451.09 198.36 41516.50 88888.00 2024-09-14 03:05:50.000 258 22451.08 198.34 41516.48 47581.39 2024-09-14 03:05:51.000 258 22451.06 198.27 41516.43 88888.00 2024-09-14 03:05:52.000 258 22451.06 198.21 41516.38 88888.00 2024-09-14 03:05:53.000 258 22451.10 198.20 41516.36 88888.00 2024-09-14 03:05:54.000 258 22451.13 198.22 41516.37 88888.00 2024-09-14 03:05:55.000 258 22451.13 198.16 41516.35 47581.42 2024-09-14 03:05:56.000 258 22451.15 198.07 41516.35 88888.00 2024-09-14 03:05:57.000 258 22451.19 198.10 41516.41 88888.00 2024-09-14 03:05:58.000 258 22451.21 198.18 41516.50 88888.00 2024-09-14 03:05:59.000 258 22451.21 198.19 41516.57 88888.00 2024-09-14 03:06:00.000 258 22451.24 198.17 41516.56 47581.46 2024-09-14 03:06:01.000 258 22451.32 198.17 41516.56 88888.00 2024-09-14 03:06:02.000 258 22451.40 198.18 41516.61 88888.00 2024-09-14 03:06:03.000 258 22451.47 198.23 41516.61 88888.00 2024-09-14 03:06:04.000 258 22451.53 198.30 41516.56 88888.00 2024-09-14 03:06:05.000 258 22451.58 198.35 41516.54 47581.49 2024-09-14 03:06:06.000 258 22451.59 198.39 41516.55 88888.00 2024-09-14 03:06:07.000 258 22451.59 198.38 41516.57 88888.00 2024-09-14 03:06:08.000 258 22451.59 198.33 41516.59 88888.00 2024-09-14 03:06:09.000 258 22451.59 198.34 41516.57 88888.00 2024-09-14 03:06:10.000 258 22451.58 198.40 41516.54 47581.53 2024-09-14 03:06:11.000 258 22451.57 198.42 41516.54 88888.00 2024-09-14 03:06:12.000 258 22451.57 198.39 41516.55 88888.00 2024-09-14 03:06:13.000 258 22451.59 198.38 41516.51 88888.00 2024-09-14 03:06:14.000 258 22451.63 198.40 41516.46 88888.00 2024-09-14 03:06:15.000 258 22451.65 198.40 41516.46 47581.55 2024-09-14 03:06:16.000 258 22451.63 198.38 41516.48 88888.00 2024-09-14 03:06:17.000 258 22451.61 198.37 41516.45 88888.00 2024-09-14 03:06:18.000 258 22451.65 198.38 41516.41 88888.00 2024-09-14 03:06:19.000 258 22451.68 198.40 41516.44 88888.00 2024-09-14 03:06:20.000 258 22451.68 198.42 41516.51 47581.61 2024-09-14 03:06:21.000 258 22451.68 198.47 41516.52 88888.00 2024-09-14 03:06:22.000 258 22451.70 198.52 41516.50 88888.00 2024-09-14 03:06:23.000 258 22451.71 198.50 41516.51 88888.00 2024-09-14 03:06:24.000 258 22451.70 198.51 41516.53 88888.00 2024-09-14 03:06:25.000 258 22451.72 198.58 41516.54 47581.68 2024-09-14 03:06:26.000 258 22451.80 198.66 41516.53 88888.00 2024-09-14 03:06:27.000 258 22451.90 198.69 41516.54 88888.00 2024-09-14 03:06:28.000 258 22451.97 198.68 41516.52 88888.00 2024-09-14 03:06:29.000 258 22452.01 198.68 41516.54 88888.00 2024-09-14 03:06:30.000 258 22452.05 198.69 41516.64 47581.72 2024-09-14 03:06:31.000 258 22452.06 198.68 41516.67 88888.00 2024-09-14 03:06:32.000 258 22452.06 198.67 41516.59 88888.00 2024-09-14 03:06:33.000 258 22452.04 198.73 41516.46 88888.00 2024-09-14 03:06:34.000 258 22452.01 198.77 41516.41 88888.00 2024-09-14 03:06:35.000 258 22451.98 198.77 41516.46 47581.76 2024-09-14 03:06:36.000 258 22452.01 198.79 41516.50 88888.00 2024-09-14 03:06:37.000 258 22452.06 198.84 41516.50 88888.00 2024-09-14 03:06:38.000 258 22452.06 198.86 41516.51 88888.00 2024-09-14 03:06:39.000 258 22452.06 198.83 41516.59 88888.00 2024-09-14 03:06:40.000 258 22452.06 198.81 41516.65 47581.80 2024-09-14 03:06:41.000 258 22452.05 198.79 41516.61 88888.00 2024-09-14 03:06:42.000 258 22452.04 198.78 41516.57 88888.00 2024-09-14 03:06:43.000 258 22452.07 198.80 41516.62 88888.00 2024-09-14 03:06:44.000 258 22452.09 198.84 41516.68 88888.00 2024-09-14 03:06:45.000 258 22452.08 198.85 41516.69 47581.85 2024-09-14 03:06:46.000 258 22452.10 198.85 41516.66 88888.00 2024-09-14 03:06:47.000 258 22452.15 198.82 41516.61 88888.00 2024-09-14 03:06:48.000 258 22452.19 198.79 41516.61 88888.00 2024-09-14 03:06:49.000 258 22452.24 198.76 41516.66 88888.00 2024-09-14 03:06:50.000 258 22452.31 198.72 41516.66 47581.96 2024-09-14 03:06:51.000 258 22452.33 198.66 41516.62 88888.00 2024-09-14 03:06:52.000 258 22452.30 198.63 41516.60 88888.00 2024-09-14 03:06:53.000 258 22452.28 198.67 41516.62 88888.00 2024-09-14 03:06:54.000 258 22452.32 198.69 41516.66 88888.00 2024-09-14 03:06:55.000 258 22452.35 198.64 41516.71 47582.06 2024-09-14 03:06:56.000 258 22452.35 198.55 41516.71 88888.00 2024-09-14 03:06:57.000 258 22452.37 198.49 41516.69 88888.00 2024-09-14 03:06:58.000 258 22452.43 198.54 41516.71 88888.00 2024-09-14 03:06:59.000 258 22452.47 198.66 41516.75 88888.00 2024-09-14 03:07:00.000 258 22452.47 198.70 41516.73 47582.11 2024-09-14 03:07:01.000 258 22452.45 198.64 41516.65 88888.00 2024-09-14 03:07:02.000 258 22452.44 198.57 41516.56 88888.00 2024-09-14 03:07:03.000 258 22452.47 198.55 41516.59 88888.00 2024-09-14 03:07:04.000 258 22452.50 198.53 41516.64 88888.00 2024-09-14 03:07:05.000 258 22452.47 198.49 41516.62 47582.09 2024-09-14 03:07:06.000 258 22452.42 198.48 41516.56 88888.00 2024-09-14 03:07:07.000 258 22452.44 198.47 41516.53 88888.00 2024-09-14 03:07:08.000 258 22452.49 198.42 41516.50 88888.00 2024-09-14 03:07:09.000 258 22452.53 198.40 41516.50 88888.00 2024-09-14 03:07:10.000 258 22452.58 198.43 41516.57 47582.17 2024-09-14 03:07:11.000 258 22452.66 198.44 41516.64 88888.00 2024-09-14 03:07:12.000 258 22452.74 198.42 41516.66 88888.00 2024-09-14 03:07:13.000 258 22452.78 198.38 41516.64 88888.00 2024-09-14 03:07:14.000 258 22452.81 198.38 41516.70 88888.00 2024-09-14 03:07:15.000 258 22452.83 198.43 41516.79 47582.24 2024-09-14 03:07:16.000 258 22452.82 198.44 41516.79 88888.00 2024-09-14 03:07:17.000 258 22452.77 198.38 41516.76 88888.00 2024-09-14 03:07:18.000 258 22452.75 198.30 41516.78 88888.00 2024-09-14 03:07:19.000 258 22452.79 198.28 41516.78 88888.00 2024-09-14 03:07:20.000 258 22452.84 198.33 41516.71 47582.27 2024-09-14 03:07:21.000 258 22452.87 198.40 41516.63 88888.00 2024-09-14 03:07:22.000 258 22452.89 198.42 41516.59 88888.00 2024-09-14 03:07:23.000 258 22452.90 198.43 41516.59 88888.00 2024-09-14 03:07:24.000 258 22452.89 198.45 41516.66 88888.00 2024-09-14 03:07:25.000 258 22452.90 198.45 41516.71 47582.31 2024-09-14 03:07:26.000 258 22452.94 198.41 41516.71 88888.00 2024-09-14 03:07:27.000 258 22452.94 198.41 41516.68 88888.00 2024-09-14 03:07:28.000 258 22452.91 198.47 41516.66 88888.00 2024-09-14 03:07:29.000 258 22452.89 198.50 41516.61 88888.00 2024-09-14 03:07:30.000 258 22452.94 198.47 41516.56 47582.31 2024-09-14 03:07:31.000 258 22452.98 198.42 41516.51 88888.00 2024-09-14 03:07:32.000 258 22453.00 198.40 41516.54 88888.00 2024-09-14 03:07:33.000 258 22453.03 198.41 41516.64 88888.00 2024-09-14 03:07:34.000 258 22453.03 198.40 41516.71 88888.00 2024-09-14 03:07:35.000 258 22452.97 198.37 41516.69 47582.35 2024-09-14 03:07:36.000 258 22452.94 198.37 41516.71 88888.00 2024-09-14 03:07:37.000 258 22452.96 198.41 41516.81 88888.00 2024-09-14 03:07:38.000 258 22452.97 198.45 41516.81 88888.00 2024-09-14 03:07:39.000 258 22453.01 198.49 41516.71 88888.00 2024-09-14 03:07:40.000 258 22453.09 198.49 41516.73 47582.40 2024-09-14 03:07:41.000 258 22453.11 198.47 41516.81 88888.00 2024-09-14 03:07:42.000 258 22453.08 198.49 41516.77 88888.00 2024-09-14 03:07:43.000 258 22453.09 198.56 41516.68 88888.00 2024-09-14 03:07:44.000 258 22453.14 198.62 41516.66 88888.00 2024-09-14 03:07:45.000 258 22453.17 198.62 41516.70 47582.45 2024-09-14 03:07:46.000 258 22453.18 198.59 41516.75 88888.00 2024-09-14 03:07:47.000 258 22453.16 198.54 41516.75 88888.00 2024-09-14 03:07:48.000 258 22453.15 198.51 41516.74 88888.00 2024-09-14 03:07:49.000 258 22453.12 198.50 41516.75 88888.00 2024-09-14 03:07:50.000 258 22453.13 198.48 41516.73 47582.45 2024-09-14 03:07:51.000 258 22453.18 198.46 41516.73 88888.00 2024-09-14 03:07:52.000 258 22453.25 198.43 41516.81 88888.00 2024-09-14 03:07:53.000 258 22453.30 198.47 41516.92 88888.00 2024-09-14 03:07:54.000 258 22453.28 198.50 41516.96 88888.00 2024-09-14 03:07:55.000 258 22453.22 198.46 41516.89 47582.48 2024-09-14 03:07:56.000 258 22453.19 198.41 41516.79 88888.00 2024-09-14 03:07:57.000 258 22453.23 198.43 41516.81 88888.00 2024-09-14 03:07:58.000 258 22453.27 198.49 41516.93 88888.00 2024-09-14 03:07:59.000 258 22453.27 198.50 41516.95 88888.00 2024-09-14 03:08:00.000 258 22453.26 198.45 41516.88 47582.53 2024-09-14 03:08:01.000 258 22453.26 198.40 41516.82 88888.00 2024-09-14 03:08:02.000 258 22453.26 198.38 41516.80 88888.00 2024-09-14 03:08:03.000 258 22453.23 198.39 41516.78 88888.00 2024-09-14 03:08:04.000 258 22453.22 198.40 41516.76 88888.00 2024-09-14 03:08:05.000 258 22453.28 198.38 41516.78 47582.57 2024-09-14 03:08:06.000 258 22453.37 198.36 41516.82 88888.00 2024-09-14 03:08:07.000 258 22453.42 198.36 41516.89 88888.00 2024-09-14 03:08:08.000 258 22453.45 198.37 41516.94 88888.00 2024-09-14 03:08:09.000 258 22453.48 198.39 41516.95 88888.00 2024-09-14 03:08:10.000 258 22453.51 198.43 41516.99 47582.62 2024-09-14 03:08:11.000 258 22453.52 198.43 41517.04 88888.00 2024-09-14 03:08:12.000 258 22453.50 198.38 41517.04 88888.00 2024-09-14 03:08:13.000 258 22453.48 198.32 41516.96 88888.00 2024-09-14 03:08:14.000 258 22453.47 198.27 41516.84 88888.00 2024-09-14 03:08:15.000 258 22453.45 198.25 41516.74 47582.63 2024-09-14 03:08:16.000 258 22453.43 198.24 41516.73 88888.00 2024-09-14 03:08:17.000 258 22453.42 198.23 41516.79 88888.00 2024-09-14 03:08:18.000 258 22453.45 198.25 41516.82 88888.00 2024-09-14 03:08:19.000 258 22453.49 198.26 41516.86 88888.00 2024-09-14 03:08:20.000 258 22453.53 198.24 41516.88 47582.66 2024-09-14 03:08:21.000 258 22453.51 198.19 41516.82 88888.00 2024-09-14 03:08:22.000 258 22453.47 198.13 41516.75 88888.00 2024-09-14 03:08:23.000 258 22453.48 198.10 41516.78 88888.00 2024-09-14 03:08:24.000 258 22453.55 198.11 41516.83 88888.00 2024-09-14 03:08:25.000 258 22453.58 198.11 41516.87 47582.70 2024-09-14 03:08:26.000 258 22453.60 198.10 41516.86 88888.00 2024-09-14 03:08:27.000 258 22453.68 198.12 41516.80 88888.00 2024-09-14 03:08:28.000 258 22453.77 198.18 41516.75 88888.00 2024-09-14 03:08:29.000 258 22453.81 198.25 41516.77 88888.00 2024-09-14 03:08:30.000 258 22453.79 198.25 41516.77 47582.73 2024-09-14 03:08:31.000 258 22453.78 198.21 41516.73 88888.00 2024-09-14 03:08:32.000 258 22453.78 198.19 41516.72 88888.00 2024-09-14 03:08:33.000 258 22453.75 198.22 41516.76 88888.00 2024-09-14 03:08:34.000 258 22453.70 198.25 41516.82 88888.00 2024-09-14 03:08:35.000 258 22453.68 198.26 41516.87 47582.79 2024-09-14 03:08:36.000 258 22453.72 198.25 41516.91 88888.00 2024-09-14 03:08:37.000 258 22453.80 198.24 41516.89 88888.00 2024-09-14 03:08:38.000 258 22453.82 198.25 41516.81 88888.00 2024-09-14 03:08:39.000 258 22453.81 198.25 41516.73 88888.00 2024-09-14 03:08:40.000 258 22453.82 198.25 41516.72 47582.76 2024-09-14 03:08:41.000 258 22453.82 198.27 41516.79 88888.00 2024-09-14 03:08:42.000 258 22453.85 198.29 41516.87 88888.00 2024-09-14 03:08:43.000 258 22453.88 198.30 41516.92 88888.00 2024-09-14 03:08:44.000 258 22453.85 198.29 41516.91 88888.00 2024-09-14 03:08:45.000 258 22453.84 198.27 41516.85 47582.79 2024-09-14 03:08:46.000 258 22453.86 198.28 41516.80 88888.00 2024-09-14 03:08:47.000 258 22453.91 198.33 41516.84 88888.00 2024-09-14 03:08:48.000 258 22453.94 198.38 41516.93 88888.00 2024-09-14 03:08:49.000 258 22453.95 198.35 41516.92 88888.00 2024-09-14 03:08:50.000 258 22453.93 198.29 41516.88 47582.82 2024-09-14 03:08:51.000 258 22453.91 198.26 41516.91 88888.00 2024-09-14 03:08:52.000 258 22453.88 198.22 41516.91 88888.00 2024-09-14 03:08:53.000 258 22453.86 198.18 41516.89 88888.00 2024-09-14 03:08:54.000 258 22453.88 198.18 41516.92 88888.00 2024-09-14 03:08:55.000 258 22453.92 198.21 41516.98 47582.86 2024-09-14 03:08:56.000 258 22453.97 198.21 41516.99 88888.00 2024-09-14 03:08:57.000 258 22454.00 198.16 41516.92 88888.00 2024-09-14 03:08:58.000 258 22454.00 198.09 41516.85 88888.00 2024-09-14 03:08:59.000 258 22454.03 198.08 41516.86 88888.00 2024-09-14 03:09:00.000 258 22454.02 198.12 41516.92 47582.85 2024-09-14 03:09:01.000 258 22453.98 198.13 41516.96 88888.00 2024-09-14 03:09:02.000 258 22453.98 198.09 41516.94 88888.00 2024-09-14 03:09:03.000 258 22453.98 198.04 41516.88 88888.00 2024-09-14 03:09:04.000 258 22453.96 197.99 41516.84 88888.00 2024-09-14 03:09:05.000 258 22453.96 198.01 41516.85 47582.86 2024-09-14 03:09:06.000 258 22454.01 198.05 41516.94 88888.00 2024-09-14 03:09:07.000 258 22454.02 198.03 41517.02 88888.00 2024-09-14 03:09:08.000 258 22453.98 197.98 41516.99 88888.00 2024-09-14 03:09:09.000 258 22453.96 197.95 41516.91 88888.00 2024-09-14 03:09:10.000 258 22453.95 197.92 41516.86 47582.91 2024-09-14 03:09:11.000 258 22453.92 197.91 41516.86 88888.00 2024-09-14 03:09:12.000 258 22453.91 197.89 41516.89 88888.00 2024-09-14 03:09:13.000 258 22453.92 197.87 41516.92 88888.00 2024-09-14 03:09:14.000 258 22453.96 197.86 41516.89 88888.00 2024-09-14 03:09:15.000 258 22453.99 197.86 41516.83 47582.90 2024-09-14 03:09:16.000 258 22453.99 197.89 41516.81 88888.00 2024-09-14 03:09:17.000 258 22453.97 197.93 41516.82 88888.00 2024-09-14 03:09:18.000 258 22453.96 197.97 41516.85 88888.00 2024-09-14 03:09:19.000 258 22453.97 198.03 41516.94 88888.00 2024-09-14 03:09:20.000 258 22454.02 198.07 41516.99 47582.93 2024-09-14 03:09:21.000 258 22454.07 198.06 41516.96 88888.00 2024-09-14 03:09:22.000 258 22454.11 198.06 41516.95 88888.00 2024-09-14 03:09:23.000 258 22454.13 198.10 41516.95 88888.00 2024-09-14 03:09:24.000 258 22454.16 198.13 41516.93 88888.00 2024-09-14 03:09:25.000 258 22454.17 198.07 41516.91 47582.91 2024-09-14 03:09:26.000 258 22454.13 197.97 41516.89 88888.00 2024-09-14 03:09:27.000 258 22454.06 197.91 41516.87 88888.00 2024-09-14 03:09:28.000 258 22454.05 197.96 41516.85 88888.00 2024-09-14 03:09:29.000 258 22454.08 198.03 41516.82 88888.00 2024-09-14 03:09:30.000 258 22454.08 198.07 41516.79 47582.99 2024-09-14 03:09:31.000 258 22454.09 198.07 41516.77 88888.00 2024-09-14 03:09:32.000 258 22454.13 198.07 41516.82 88888.00 2024-09-14 03:09:33.000 258 22454.16 198.06 41516.86 88888.00 2024-09-14 03:09:34.000 258 22454.18 198.08 41516.85 88888.00 2024-09-14 03:09:35.000 258 22454.18 198.12 41516.82 47583.02 2024-09-14 03:09:36.000 258 22454.17 198.15 41516.73 88888.00 2024-09-14 03:09:37.000 258 22454.13 198.15 41516.62 88888.00 2024-09-14 03:09:38.000 258 22454.10 198.15 41516.64 88888.00 2024-09-14 03:09:39.000 258 22454.12 198.18 41516.76 88888.00 2024-09-14 03:09:40.000 258 22454.13 198.24 41516.78 47583.03 2024-09-14 03:09:41.000 258 22454.09 198.27 41516.72 88888.00 2024-09-14 03:09:42.000 258 22454.05 198.28 41516.68 88888.00 2024-09-14 03:09:43.000 258 22454.05 198.29 41516.69 88888.00 2024-09-14 03:09:44.000 258 22454.08 198.25 41516.71 88888.00 2024-09-14 03:09:45.000 258 22454.13 198.18 41516.69 47583.08 2024-09-14 03:09:46.000 258 22454.16 198.10 41516.68 88888.00 2024-09-14 03:09:47.000 258 22454.17 198.05 41516.69 88888.00 2024-09-14 03:09:48.000 258 22454.19 198.03 41516.76 88888.00 2024-09-14 03:09:49.000 258 22454.24 198.04 41516.84 88888.00 2024-09-14 03:09:50.000 258 22454.29 198.05 41516.89 47583.11 2024-09-14 03:09:51.000 258 22454.32 198.02 41516.90 88888.00 2024-09-14 03:09:52.000 258 22454.34 197.99 41516.95 88888.00 2024-09-14 03:09:53.000 258 22454.36 197.99 41517.01 88888.00 2024-09-14 03:09:54.000 258 22454.38 197.98 41516.98 88888.00 2024-09-14 03:09:55.000 258 22454.35 197.92 41516.88 47583.15 2024-09-14 03:09:56.000 258 22454.29 197.86 41516.85 88888.00 2024-09-14 03:09:57.000 258 22454.29 197.82 41516.86 88888.00 2024-09-14 03:09:58.000 258 22454.35 197.83 41516.88 88888.00 2024-09-14 03:09:59.000 258 22454.37 197.84 41516.89 88888.00 2024-09-14 03:10:00.000 258 22454.36 197.82 41516.89 47583.15 2024-09-14 03:10:01.000 258 22454.37 197.76 41516.84 88888.00 2024-09-14 03:10:02.000 258 22454.37 197.73 41516.82 88888.00 2024-09-14 03:10:03.000 258 22454.37 197.81 41516.85 88888.00 2024-09-14 03:10:04.000 258 22454.39 197.92 41516.91 88888.00 2024-09-14 03:10:05.000 258 22454.41 197.97 41516.93 47583.17 2024-09-14 03:10:06.000 258 22454.39 198.03 41516.93 88888.00 2024-09-14 03:10:07.000 258 22454.36 198.07 41516.93 88888.00 2024-09-14 03:10:08.000 258 22454.35 198.04 41516.97 88888.00 2024-09-14 03:10:09.000 258 22454.41 198.04 41516.98 88888.00 2024-09-14 03:10:10.000 258 22454.51 198.08 41516.93 47583.17 2024-09-14 03:10:11.000 258 22454.54 198.10 41516.86 88888.00 2024-09-14 03:10:12.000 258 22454.51 198.11 41516.83 88888.00 2024-09-14 03:10:13.000 258 22454.47 198.13 41516.85 88888.00 2024-09-14 03:10:14.000 258 22454.46 198.19 41516.86 88888.00 2024-09-14 03:10:15.000 258 22454.45 198.20 41516.83 47583.15 2024-09-14 03:10:16.000 258 22454.43 198.17 41516.77 88888.00 2024-09-14 03:10:17.000 258 22454.41 198.18 41516.74 88888.00 2024-09-14 03:10:18.000 258 22454.41 198.24 41516.80 88888.00 2024-09-14 03:10:19.000 258 22454.39 198.26 41516.86 88888.00 2024-09-14 03:10:20.000 258 22454.35 198.25 41516.86 47583.20 2024-09-14 03:10:21.000 258 22454.35 198.24 41516.84 88888.00 2024-09-14 03:10:22.000 258 22454.38 198.23 41516.86 88888.00 2024-09-14 03:10:23.000 258 22454.40 198.22 41516.93 88888.00 2024-09-14 03:10:24.000 258 22454.43 198.22 41516.98 88888.00 2024-09-14 03:10:25.000 258 22454.46 198.21 41516.98 47583.21 2024-09-14 03:10:26.000 258 22454.44 198.15 41516.94 88888.00 2024-09-14 03:10:27.000 258 22454.40 198.06 41516.90 88888.00 2024-09-14 03:10:28.000 258 22454.41 198.06 41516.93 88888.00 2024-09-14 03:10:29.000 258 22454.45 198.10 41517.01 88888.00 2024-09-14 03:10:30.000 258 22454.45 198.08 41517.02 47583.26 2024-09-14 03:10:31.000 258 22454.45 198.04 41516.98 88888.00 2024-09-14 03:10:32.000 258 22454.43 198.01 41516.92 88888.00 2024-09-14 03:10:33.000 258 22454.37 197.96 41516.88 88888.00 2024-09-14 03:10:34.000 258 22454.35 197.93 41516.89 88888.00 2024-09-14 03:10:35.000 258 22454.37 197.91 41516.90 47583.24 2024-09-14 03:10:36.000 258 22454.40 197.90 41516.93 88888.00 2024-09-14 03:10:37.000 258 22454.43 197.91 41516.96 88888.00 2024-09-14 03:10:38.000 258 22454.46 197.94 41516.98 88888.00 2024-09-14 03:10:39.000 258 22454.46 197.95 41517.00 88888.00 2024-09-14 03:10:40.000 258 22454.44 197.93 41517.04 47583.28 2024-09-14 03:10:41.000 258 22454.44 197.90 41517.03 88888.00 2024-09-14 03:10:42.000 258 22454.45 197.88 41516.97 88888.00 2024-09-14 03:10:43.000 258 22454.46 197.85 41516.93 88888.00 2024-09-14 03:10:44.000 258 22454.51 197.81 41516.96 88888.00 2024-09-14 03:10:45.000 258 22454.53 197.80 41517.05 47583.28 2024-09-14 03:10:46.000 258 22454.48 197.78 41517.11 88888.00 2024-09-14 03:10:47.000 258 22454.43 197.74 41517.06 88888.00 2024-09-14 03:10:48.000 258 22454.43 197.69 41517.02 88888.00 2024-09-14 03:10:49.000 258 22454.42 197.66 41517.00 88888.00 2024-09-14 03:10:50.000 258 22454.42 197.69 41516.97 47583.29 2024-09-14 03:10:51.000 258 22454.44 197.73 41516.98 88888.00 2024-09-14 03:10:52.000 258 22454.43 197.70 41516.98 88888.00 2024-09-14 03:10:53.000 258 22454.40 197.63 41516.95 88888.00 2024-09-14 03:10:54.000 258 22454.39 197.59 41516.97 88888.00 2024-09-14 03:10:55.000 258 22454.40 197.61 41517.00 47583.32 2024-09-14 03:10:56.000 258 22454.41 197.64 41517.01 88888.00 2024-09-14 03:10:57.000 258 22454.42 197.62 41517.00 88888.00 2024-09-14 03:10:58.000 258 22454.48 197.59 41516.98 88888.00 2024-09-14 03:10:59.000 258 22454.57 197.59 41516.94 88888.00 2024-09-14 03:11:00.000 258 22454.60 197.56 41516.87 47583.35 2024-09-14 03:11:01.000 258 22454.58 197.52 41516.81 88888.00 2024-09-14 03:11:02.000 258 22454.58 197.51 41516.80 88888.00 2024-09-14 03:11:03.000 258 22454.65 197.50 41516.88 88888.00 2024-09-14 03:11:04.000 258 22454.70 197.50 41516.98 88888.00 2024-09-14 03:11:05.000 258 22454.69 197.51 41517.00 47583.38 2024-09-14 03:11:06.000 258 22454.66 197.49 41516.94 88888.00 2024-09-14 03:11:07.000 258 22454.68 197.49 41516.91 88888.00 2024-09-14 03:11:08.000 258 22454.72 197.50 41516.94 88888.00 2024-09-14 03:11:09.000 258 22454.74 197.47 41516.96 88888.00 2024-09-14 03:11:10.000 258 22454.73 197.39 41516.93 47583.40 2024-09-14 03:11:11.000 258 22454.74 197.35 41516.86 88888.00 2024-09-14 03:11:12.000 258 22454.74 197.36 41516.79 88888.00 2024-09-14 03:11:13.000 258 22454.71 197.36 41516.77 88888.00 2024-09-14 03:11:14.000 258 22454.71 197.34 41516.85 88888.00 2024-09-14 03:11:15.000 258 22454.78 197.33 41516.93 47583.44 2024-09-14 03:11:16.000 258 22454.80 197.31 41516.96 88888.00 2024-09-14 03:11:17.000 258 22454.78 197.32 41517.01 88888.00 2024-09-14 03:11:18.000 258 22454.76 197.36 41517.04 88888.00 2024-09-14 03:11:19.000 258 22454.74 197.35 41516.96 88888.00 2024-09-14 03:11:20.000 258 22454.74 197.29 41516.88 47583.41 2024-09-14 03:11:21.000 258 22454.77 197.27 41516.90 88888.00 2024-09-14 03:11:22.000 258 22454.82 197.32 41516.94 88888.00 2024-09-14 03:11:23.000 258 22454.87 197.38 41516.96 88888.00 2024-09-14 03:11:24.000 258 22454.91 197.42 41516.93 88888.00 2024-09-14 03:11:25.000 258 22454.88 197.46 41516.91 47583.39 2024-09-14 03:11:26.000 258 22454.83 197.52 41516.92 88888.00 2024-09-14 03:11:27.000 258 22454.84 197.55 41516.93 88888.00 2024-09-14 03:11:28.000 258 22454.87 197.54 41516.98 88888.00 2024-09-14 03:11:29.000 258 22454.88 197.57 41517.03 88888.00 2024-09-14 03:11:30.000 258 22454.85 197.62 41516.99 47583.38 2024-09-14 03:11:31.000 258 22454.83 197.64 41516.93 88888.00 2024-09-14 03:11:32.000 258 22454.81 197.66 41516.89 88888.00 2024-09-14 03:11:33.000 258 22454.80 197.69 41516.89 88888.00 2024-09-14 03:11:34.000 258 22454.84 197.72 41516.85 88888.00 2024-09-14 03:11:35.000 258 22454.87 197.76 41516.79 47583.36 2024-09-14 03:11:36.000 258 22454.85 197.81 41516.78 88888.00 2024-09-14 03:11:37.000 258 22454.82 197.84 41516.85 88888.00 2024-09-14 03:11:38.000 258 22454.81 197.86 41516.91 88888.00 2024-09-14 03:11:39.000 258 22454.81 197.90 41516.88 88888.00 2024-09-14 03:11:40.000 258 22454.78 197.91 41516.85 47583.38 2024-09-14 03:11:41.000 258 22454.76 197.90 41516.91 88888.00 2024-09-14 03:11:42.000 258 22454.76 197.85 41516.98 88888.00 2024-09-14 03:11:43.000 258 22454.77 197.80 41516.92 88888.00 2024-09-14 03:11:44.000 258 22454.78 197.79 41516.78 88888.00 2024-09-14 03:11:45.000 258 22454.84 197.80 41516.75 47583.42 2024-09-14 03:11:46.000 258 22454.91 197.80 41516.86 88888.00 2024-09-14 03:11:47.000 258 22454.93 197.79 41516.90 88888.00 2024-09-14 03:11:48.000 258 22454.90 197.78 41516.88 88888.00 2024-09-14 03:11:49.000 258 22454.89 197.75 41516.88 88888.00 2024-09-14 03:11:50.000 258 22454.88 197.67 41516.87 47583.48 2024-09-14 03:11:51.000 258 22454.87 197.56 41516.87 88888.00 2024-09-14 03:11:52.000 258 22454.85 197.50 41516.87 88888.00 2024-09-14 03:11:53.000 258 22454.85 197.45 41516.89 88888.00 2024-09-14 03:11:54.000 258 22454.87 197.38 41516.98 88888.00 2024-09-14 03:11:55.000 258 22454.88 197.34 41517.07 47583.50 2024-09-14 03:11:56.000 258 22454.92 197.30 41517.07 88888.00 2024-09-14 03:11:57.000 258 22454.95 197.28 41517.02 88888.00 2024-09-14 03:11:58.000 258 22454.91 197.28 41516.99 88888.00 2024-09-14 03:11:59.000 258 22454.82 197.25 41516.95 88888.00 2024-09-14 03:12:00.000 258 22454.75 197.17 41516.90 47583.52 2024-09-14 03:12:01.000 258 22454.73 197.08 41516.86 88888.00 2024-09-14 03:12:02.000 258 22454.77 197.01 41516.84 88888.00 2024-09-14 03:12:03.000 258 22454.85 196.98 41516.86 88888.00 2024-09-14 03:12:04.000 258 22454.93 197.00 41516.90 88888.00 2024-09-14 03:12:05.000 258 22455.00 197.00 41516.91 47583.57 2024-09-14 03:12:06.000 258 22455.04 196.93 41516.89 88888.00 2024-09-14 03:12:07.000 258 22455.03 196.86 41516.91 88888.00 2024-09-14 03:12:08.000 258 22455.01 196.86 41516.94 88888.00 2024-09-14 03:12:09.000 258 22455.02 196.85 41516.94 88888.00 2024-09-14 03:12:10.000 258 22455.06 196.79 41516.93 47583.60 2024-09-14 03:12:11.000 258 22455.11 196.70 41516.89 88888.00 2024-09-14 03:12:12.000 258 22455.16 196.61 41516.84 88888.00 2024-09-14 03:12:13.000 258 22455.22 196.56 41516.85 88888.00 2024-09-14 03:12:14.000 258 22455.28 196.54 41516.97 88888.00 2024-09-14 03:12:15.000 258 22455.31 196.54 41517.07 47583.70 2024-09-14 03:12:16.000 258 22455.31 196.52 41517.02 88888.00 2024-09-14 03:12:17.000 258 22455.35 196.50 41516.96 88888.00 2024-09-14 03:12:18.000 258 22455.39 196.54 41517.03 88888.00 2024-09-14 03:12:19.000 258 22455.44 196.59 41517.12 88888.00 2024-09-14 03:12:20.000 258 22455.48 196.59 41517.10 47583.71 2024-09-14 03:12:21.000 258 22455.50 196.54 41517.06 88888.00 2024-09-14 03:12:22.000 258 22455.55 196.51 41517.06 88888.00 2024-09-14 03:12:23.000 258 22455.60 196.51 41517.01 88888.00 2024-09-14 03:12:24.000 258 22455.61 196.54 41516.95 88888.00 2024-09-14 03:12:25.000 258 22455.59 196.58 41516.94 47583.72 2024-09-14 03:12:26.000 258 22455.60 196.63 41516.94 88888.00 2024-09-14 03:12:27.000 258 22455.64 196.66 41516.93 88888.00 2024-09-14 03:12:28.000 258 22455.67 196.70 41516.94 88888.00 2024-09-14 03:12:29.000 258 22455.66 196.75 41516.95 88888.00 2024-09-14 03:12:30.000 258 22455.64 196.79 41516.89 47583.69 2024-09-14 03:12:31.000 258 22455.59 196.80 41516.82 88888.00 2024-09-14 03:12:32.000 258 22455.58 196.79 41516.84 88888.00 2024-09-14 03:12:33.000 258 22455.59 196.80 41516.84 88888.00 2024-09-14 03:12:34.000 258 22455.59 196.83 41516.79 88888.00 2024-09-14 03:12:35.000 258 22455.62 196.86 41516.83 47583.74 2024-09-14 03:12:36.000 258 22455.63 196.89 41516.94 88888.00 2024-09-14 03:12:37.000 258 22455.57 196.91 41516.98 88888.00 2024-09-14 03:12:38.000 258 22455.53 196.91 41516.94 88888.00 2024-09-14 03:12:39.000 258 22455.60 196.89 41516.96 88888.00 2024-09-14 03:12:40.000 258 22455.68 196.84 41517.00 47583.79 2024-09-14 03:12:41.000 258 22455.71 196.79 41516.93 88888.00 2024-09-14 03:12:42.000 258 22455.72 196.78 41516.88 88888.00 2024-09-14 03:12:43.000 258 22455.71 196.78 41516.86 88888.00 2024-09-14 03:12:44.000 258 22455.70 196.79 41516.82 88888.00 2024-09-14 03:12:45.000 258 22455.71 196.81 41516.85 47583.78 2024-09-14 03:12:46.000 258 22455.72 196.80 41516.94 88888.00 2024-09-14 03:12:47.000 258 22455.73 196.77 41517.00 88888.00 2024-09-14 03:12:48.000 258 22455.72 196.74 41517.06 88888.00 2024-09-14 03:12:49.000 258 22455.67 196.71 41517.10 88888.00 2024-09-14 03:12:50.000 258 22455.58 196.69 41517.06 47583.79 2024-09-14 03:12:51.000 258 22455.51 196.67 41516.97 88888.00 2024-09-14 03:12:52.000 258 22455.50 196.66 41516.96 88888.00 2024-09-14 03:12:53.000 258 22455.53 196.67 41516.98 88888.00 2024-09-14 03:12:54.000 258 22455.58 196.69 41517.03 88888.00 2024-09-14 03:12:55.000 258 22455.59 196.65 41517.10 47583.79 2024-09-14 03:12:56.000 258 22455.57 196.56 41517.11 88888.00 2024-09-14 03:12:57.000 258 22455.57 196.51 41517.06 88888.00 2024-09-14 03:12:58.000 258 22455.56 196.52 41516.99 88888.00 2024-09-14 03:12:59.000 258 22455.54 196.57 41516.96 88888.00 2024-09-14 03:13:00.000 258 22455.54 196.61 41516.93 47583.78 2024-09-14 03:13:01.000 258 22455.53 196.58 41516.85 88888.00 2024-09-14 03:13:02.000 258 22455.53 196.58 41516.82 88888.00 2024-09-14 03:13:03.000 258 22455.57 196.63 41516.90 88888.00 2024-09-14 03:13:04.000 258 22455.64 196.61 41516.96 88888.00 2024-09-14 03:13:05.000 258 22455.68 196.53 41516.92 47583.78 2024-09-14 03:13:06.000 258 22455.63 196.50 41516.88 88888.00 2024-09-14 03:13:07.000 258 22455.55 196.49 41516.87 88888.00 2024-09-14 03:13:08.000 258 22455.51 196.48 41516.88 88888.00 2024-09-14 03:13:09.000 258 22455.53 196.48 41516.90 88888.00 2024-09-14 03:13:10.000 258 22455.56 196.48 41516.93 47583.77 2024-09-14 03:13:11.000 258 22455.53 196.47 41516.94 88888.00 2024-09-14 03:13:12.000 258 22455.46 196.39 41516.91 88888.00 2024-09-14 03:13:13.000 258 22455.45 196.27 41516.90 88888.00 2024-09-14 03:13:14.000 258 22455.49 196.21 41516.92 88888.00 2024-09-14 03:13:15.000 258 22455.45 196.19 41516.90 47583.81 2024-09-14 03:13:16.000 258 22455.40 196.13 41516.88 88888.00 2024-09-14 03:13:17.000 258 22455.44 196.10 41516.89 88888.00 2024-09-14 03:13:18.000 258 22455.56 196.06 41516.91 88888.00 2024-09-14 03:13:19.000 258 22455.63 195.98 41516.89 88888.00 2024-09-14 03:13:20.000 258 22455.65 195.92 41516.86 47583.84 2024-09-14 03:13:21.000 258 22455.65 195.90 41516.83 88888.00 2024-09-14 03:13:22.000 258 22455.69 195.89 41516.81 88888.00 2024-09-14 03:13:23.000 258 22455.74 195.88 41516.84 88888.00 2024-09-14 03:13:24.000 258 22455.79 195.87 41516.89 88888.00 2024-09-14 03:13:25.000 258 22455.82 195.86 41516.96 47583.89 2024-09-14 03:13:26.000 258 22455.84 195.84 41517.02 88888.00 2024-09-14 03:13:27.000 258 22455.83 195.81 41517.03 88888.00 2024-09-14 03:13:28.000 258 22455.83 195.81 41517.01 88888.00 2024-09-14 03:13:29.000 258 22455.82 195.85 41517.00 88888.00 2024-09-14 03:13:30.000 258 22455.80 195.83 41516.94 47583.83 2024-09-14 03:13:31.000 258 22455.78 195.78 41516.90 88888.00 2024-09-14 03:13:32.000 258 22455.78 195.76 41516.92 88888.00 2024-09-14 03:13:33.000 258 22455.75 195.78 41516.93 88888.00 2024-09-14 03:13:34.000 258 22455.71 195.78 41516.90 88888.00 2024-09-14 03:13:35.000 258 22455.68 195.77 41516.92 47583.83 2024-09-14 03:13:36.000 258 22455.69 195.76 41516.95 88888.00 2024-09-14 03:13:37.000 258 22455.71 195.77 41516.90 88888.00 2024-09-14 03:13:38.000 258 22455.70 195.79 41516.81 88888.00 2024-09-14 03:13:39.000 258 22455.64 195.79 41516.74 88888.00 2024-09-14 03:13:40.000 258 22455.61 195.76 41516.76 47583.81 2024-09-14 03:13:41.000 258 22455.67 195.76 41516.82 88888.00 2024-09-14 03:13:42.000 258 22455.71 195.77 41516.88 88888.00 2024-09-14 03:13:43.000 258 22455.68 195.74 41516.91 88888.00 2024-09-14 03:13:44.000 258 22455.66 195.74 41516.95 88888.00 2024-09-14 03:13:45.000 258 22455.66 195.75 41516.98 47583.80 2024-09-14 03:13:46.000 258 22455.67 195.70 41516.94 88888.00 2024-09-14 03:13:47.000 258 22455.63 195.61 41516.84 88888.00 2024-09-14 03:13:48.000 258 22455.58 195.56 41516.79 88888.00 2024-09-14 03:13:49.000 258 22455.57 195.56 41516.86 88888.00 2024-09-14 03:13:50.000 258 22455.57 195.52 41516.96 47583.83 2024-09-14 03:13:51.000 258 22455.52 195.43 41517.00 88888.00 2024-09-14 03:13:52.000 258 22455.47 195.36 41517.00 88888.00 2024-09-14 03:13:53.000 258 22455.48 195.32 41517.01 88888.00 2024-09-14 03:13:54.000 258 22455.52 195.28 41517.03 88888.00 2024-09-14 03:13:55.000 258 22455.58 195.22 41517.11 47583.87 2024-09-14 03:13:56.000 258 22455.60 195.16 41517.16 88888.00 2024-09-14 03:13:57.000 258 22455.62 195.09 41517.14 88888.00 2024-09-14 03:13:58.000 258 22455.66 195.06 41517.09 88888.00 2024-09-14 03:13:59.000 258 22455.72 195.05 41517.07 88888.00 2024-09-14 03:14:00.000 258 22455.76 194.99 41517.07 47583.88 2024-09-14 03:14:01.000 258 22455.80 194.91 41517.06 88888.00 2024-09-14 03:14:02.000 258 22455.83 194.87 41517.00 88888.00 2024-09-14 03:14:03.000 258 22455.85 194.85 41516.94 88888.00 2024-09-14 03:14:04.000 258 22455.85 194.86 41516.98 88888.00 2024-09-14 03:14:05.000 258 22455.85 194.90 41517.06 47583.89 2024-09-14 03:14:06.000 258 22455.85 194.93 41517.09 88888.00 2024-09-14 03:14:07.000 258 22455.86 194.93 41517.09 88888.00 2024-09-14 03:14:08.000 258 22455.89 194.93 41517.07 88888.00 2024-09-14 03:14:09.000 258 22455.94 194.91 41517.07 88888.00 2024-09-14 03:14:10.000 258 22455.98 194.90 41517.13 47583.91 2024-09-14 03:14:11.000 258 22455.97 194.89 41517.19 88888.00 2024-09-14 03:14:12.000 258 22455.95 194.86 41517.16 88888.00 2024-09-14 03:14:13.000 258 22455.99 194.82 41517.12 88888.00 2024-09-14 03:14:14.000 258 22456.03 194.81 41517.10 88888.00 2024-09-14 03:14:15.000 258 22456.05 194.81 41517.10 47583.89 2024-09-14 03:14:16.000 258 22456.06 194.79 41517.09 88888.00 2024-09-14 03:14:17.000 258 22456.07 194.78 41517.07 88888.00 2024-09-14 03:14:18.000 258 22456.07 194.76 41517.06 88888.00 2024-09-14 03:14:19.000 258 22456.05 194.71 41517.05 88888.00 2024-09-14 03:14:20.000 258 22456.06 194.62 41517.07 47583.94 2024-09-14 03:14:21.000 258 22456.10 194.55 41517.12 88888.00 2024-09-14 03:14:22.000 258 22456.11 194.51 41517.16 88888.00 2024-09-14 03:14:23.000 258 22456.12 194.48 41517.14 88888.00 2024-09-14 03:14:24.000 258 22456.10 194.45 41517.05 88888.00 2024-09-14 03:14:25.000 258 22456.04 194.37 41516.98 47583.97 2024-09-14 03:14:26.000 258 22456.02 194.29 41516.95 88888.00 2024-09-14 03:14:27.000 258 22456.05 194.28 41516.94 88888.00 2024-09-14 03:14:28.000 258 22456.07 194.29 41516.94 88888.00 2024-09-14 03:14:29.000 258 22456.07 194.27 41516.96 88888.00 2024-09-14 03:14:30.000 258 22456.06 194.22 41516.91 47583.95 2024-09-14 03:14:31.000 258 22456.09 194.20 41516.88 88888.00 2024-09-14 03:14:32.000 258 22456.10 194.20 41516.90 88888.00 2024-09-14 03:14:33.000 258 22456.06 194.21 41516.91 88888.00 2024-09-14 03:14:34.000 258 22456.00 194.21 41516.90 88888.00 2024-09-14 03:14:35.000 258 22455.99 194.19 41516.90 47583.93 2024-09-14 03:14:36.000 258 22455.98 194.15 41516.87 88888.00 2024-09-14 03:14:37.000 258 22455.98 194.14 41516.82 88888.00 2024-09-14 03:14:38.000 258 22455.98 194.17 41516.85 88888.00 2024-09-14 03:14:39.000 258 22456.00 194.19 41516.90 88888.00 2024-09-14 03:14:40.000 258 22455.97 194.16 41516.89 47583.90 2024-09-14 03:14:41.000 258 22455.92 194.10 41516.86 88888.00 2024-09-14 03:14:42.000 258 22455.89 194.06 41516.89 88888.00 2024-09-14 03:14:43.000 258 22455.88 194.06 41516.89 88888.00 2024-09-14 03:14:44.000 258 22455.87 194.05 41516.88 88888.00 2024-09-14 03:14:45.000 258 22455.89 193.99 41516.93 47583.94 2024-09-14 03:14:46.000 258 22455.92 193.91 41516.98 88888.00 2024-09-14 03:14:47.000 258 22455.94 193.88 41517.00 88888.00 2024-09-14 03:14:48.000 258 22455.94 193.85 41517.01 88888.00 2024-09-14 03:14:49.000 258 22455.94 193.78 41517.04 88888.00 2024-09-14 03:14:50.000 258 22455.93 193.69 41517.07 47583.94 2024-09-14 03:14:51.000 258 22455.92 193.57 41517.01 88888.00 2024-09-14 03:14:52.000 258 22455.85 193.44 41516.89 88888.00 2024-09-14 03:14:53.000 258 22455.80 193.35 41516.86 88888.00 2024-09-14 03:14:54.000 258 22455.81 193.30 41516.86 88888.00 2024-09-14 03:14:55.000 258 22455.86 193.26 41516.86 47583.95 2024-09-14 03:14:56.000 258 22455.91 193.25 41516.87 88888.00 2024-09-14 03:14:57.000 258 22455.95 193.25 41516.91 88888.00 2024-09-14 03:14:58.000 258 22456.03 193.28 41516.98 88888.00 2024-09-14 03:14:59.000 258 22456.13 193.33 41517.02 88888.00 2024-09-14 03:15:00.000 258 22456.17 193.34 41516.98 47583.97 2024-09-14 03:15:01.000 258 22456.19 193.29 41516.89 88888.00 2024-09-14 03:15:02.000 258 22456.22 193.26 41516.88 88888.00 2024-09-14 03:15:03.000 258 22456.22 193.33 41516.90 88888.00 2024-09-14 03:15:04.000 258 22456.21 193.45 41516.94 88888.00 2024-09-14 03:15:05.000 258 22456.20 193.50 41516.99 47583.92 2024-09-14 03:15:06.000 258 22456.18 193.50 41516.99 88888.00 2024-09-14 03:15:07.000 258 22456.16 193.51 41516.89 88888.00 2024-09-14 03:15:08.000 258 22456.14 193.53 41516.83 88888.00 2024-09-14 03:15:09.000 258 22456.09 193.56 41516.86 88888.00 2024-09-14 03:15:10.000 258 22456.06 193.56 41516.90 47583.94 2024-09-14 03:15:11.000 258 22456.08 193.52 41516.96 88888.00 2024-09-14 03:15:12.000 258 22456.10 193.46 41517.03 88888.00 2024-09-14 03:15:13.000 258 22456.08 193.43 41517.12 88888.00 2024-09-14 03:15:14.000 258 22456.04 193.41 41517.17 88888.00 2024-09-14 03:15:15.000 258 22456.03 193.40 41517.17 47583.90 2024-09-14 03:15:16.000 258 22456.06 193.38 41517.14 88888.00 2024-09-14 03:15:17.000 258 22456.09 193.32 41517.07 88888.00 2024-09-14 03:15:18.000 258 22456.06 193.25 41517.02 88888.00 2024-09-14 03:15:19.000 258 22456.02 193.16 41517.00 88888.00 2024-09-14 03:15:20.000 258 22456.03 193.08 41516.97 47583.94 2024-09-14 03:15:21.000 258 22456.07 193.04 41516.95 88888.00 2024-09-14 03:15:22.000 258 22456.12 193.00 41516.97 88888.00 2024-09-14 03:15:23.000 258 22456.19 192.99 41516.98 88888.00 2024-09-14 03:15:24.000 258 22456.24 193.00 41516.97 88888.00 2024-09-14 03:15:25.000 258 22456.25 192.93 41516.99 47583.94 2024-09-14 03:15:26.000 258 22456.21 192.79 41517.00 88888.00 2024-09-14 03:15:27.000 258 22456.15 192.71 41516.99 88888.00 2024-09-14 03:15:28.000 258 22456.12 192.72 41517.00 88888.00 2024-09-14 03:15:29.000 258 22456.14 192.74 41517.02 88888.00 2024-09-14 03:15:30.000 258 22456.18 192.73 41517.01 47583.94 2024-09-14 03:15:31.000 258 22456.22 192.71 41517.01 88888.00 2024-09-14 03:15:32.000 258 22456.19 192.72 41517.02 88888.00 2024-09-14 03:15:33.000 258 22456.18 192.71 41517.02 88888.00 2024-09-14 03:15:34.000 258 22456.22 192.66 41517.02 88888.00 2024-09-14 03:15:35.000 258 22456.28 192.64 41517.02 47583.94 2024-09-14 03:15:36.000 258 22456.25 192.66 41517.01 88888.00 2024-09-14 03:15:37.000 258 22456.20 192.68 41517.00 88888.00 2024-09-14 03:15:38.000 258 22456.18 192.70 41516.97 88888.00 2024-09-14 03:15:39.000 258 22456.16 192.71 41516.93 88888.00 2024-09-14 03:15:40.000 258 22456.17 192.68 41516.86 47583.92 2024-09-14 03:15:41.000 258 22456.23 192.66 41516.83 88888.00 2024-09-14 03:15:42.000 258 22456.26 192.69 41516.86 88888.00 2024-09-14 03:15:43.000 258 22456.21 192.72 41516.87 88888.00 2024-09-14 03:15:44.000 258 22456.21 192.74 41516.82 88888.00 2024-09-14 03:15:45.000 258 22456.24 192.79 41516.80 47583.91 2024-09-14 03:15:46.000 258 22456.26 192.84 41516.85 88888.00 2024-09-14 03:15:47.000 258 22456.25 192.88 41516.93 88888.00 2024-09-14 03:15:48.000 258 22456.24 192.91 41516.94 88888.00 2024-09-14 03:15:49.000 258 22456.22 192.94 41516.85 88888.00 2024-09-14 03:15:50.000 258 22456.22 192.97 41516.76 47583.89 2024-09-14 03:15:51.000 258 22456.26 193.03 41516.76 88888.00 2024-09-14 03:15:52.000 258 22456.27 193.09 41516.82 88888.00 2024-09-14 03:15:53.000 258 22456.24 193.11 41516.86 88888.00 2024-09-14 03:15:54.000 258 22456.27 193.13 41516.82 88888.00 2024-09-14 03:15:55.000 258 22456.34 193.14 41516.77 47583.94 2024-09-14 03:15:56.000 258 22456.36 193.12 41516.77 88888.00 2024-09-14 03:15:57.000 258 22456.34 193.08 41516.79 88888.00 2024-09-14 03:15:58.000 258 22456.35 193.04 41516.86 88888.00 2024-09-14 03:15:59.000 258 22456.39 193.03 41516.90 88888.00 2024-09-14 03:16:00.000 258 22456.40 193.03 41516.89 47583.95 2024-09-14 03:16:01.000 258 22456.36 193.01 41516.86 88888.00 2024-09-14 03:16:02.000 258 22456.32 192.99 41516.84 88888.00 2024-09-14 03:16:03.000 258 22456.32 192.96 41516.84 88888.00 2024-09-14 03:16:04.000 258 22456.35 192.89 41516.86 88888.00 2024-09-14 03:16:05.000 258 22456.34 192.83 41516.86 47583.94 2024-09-14 03:16:06.000 258 22456.33 192.79 41516.84 88888.00 2024-09-14 03:16:07.000 258 22456.34 192.78 41516.85 88888.00 2024-09-14 03:16:08.000 258 22456.35 192.77 41516.86 88888.00 2024-09-14 03:16:09.000 258 22456.33 192.73 41516.84 88888.00 2024-09-14 03:16:10.000 258 22456.33 192.69 41516.84 47583.95 2024-09-14 03:16:11.000 258 22456.34 192.66 41516.82 88888.00 2024-09-14 03:16:12.000 258 22456.31 192.63 41516.81 88888.00 2024-09-14 03:16:13.000 258 22456.28 192.65 41516.82 88888.00 2024-09-14 03:16:14.000 258 22456.26 192.67 41516.86 88888.00 2024-09-14 03:16:15.000 258 22456.23 192.65 41516.89 47583.89 2024-09-14 03:16:16.000 258 22456.22 192.66 41516.94 88888.00 2024-09-14 03:16:17.000 258 22456.23 192.70 41516.96 88888.00 2024-09-14 03:16:18.000 258 22456.24 192.72 41516.98 88888.00 2024-09-14 03:16:19.000 258 22456.25 192.76 41517.00 88888.00 2024-09-14 03:16:20.000 258 22456.28 192.78 41516.99 47583.86 2024-09-14 03:16:21.000 258 22456.27 192.77 41516.93 88888.00 2024-09-14 03:16:22.000 258 22456.22 192.77 41516.88 88888.00 2024-09-14 03:16:23.000 258 22456.22 192.79 41516.90 88888.00 2024-09-14 03:16:24.000 258 22456.22 192.83 41516.95 88888.00 2024-09-14 03:16:25.000 258 22456.16 192.84 41516.95 47583.84 2024-09-14 03:16:26.000 258 22456.09 192.81 41516.94 88888.00 2024-09-14 03:16:27.000 258 22456.08 192.78 41516.91 88888.00 2024-09-14 03:16:28.000 258 22456.08 192.79 41516.88 88888.00 2024-09-14 03:16:29.000 258 22456.10 192.81 41516.87 88888.00 2024-09-14 03:16:30.000 258 22456.15 192.80 41516.84 47583.84 2024-09-14 03:16:31.000 258 22456.19 192.73 41516.77 88888.00 2024-09-14 03:16:32.000 258 22456.21 192.67 41516.79 88888.00 2024-09-14 03:16:33.000 258 22456.19 192.69 41516.85 88888.00 2024-09-14 03:16:34.000 258 22456.21 192.75 41516.86 88888.00 2024-09-14 03:16:35.000 258 22456.24 192.77 41516.83 47583.90 2024-09-14 03:16:36.000 258 22456.25 192.75 41516.78 88888.00 2024-09-14 03:16:37.000 258 22456.25 192.74 41516.75 88888.00 2024-09-14 03:16:38.000 258 22456.27 192.72 41516.75 88888.00 2024-09-14 03:16:39.000 258 22456.29 192.72 41516.72 88888.00 2024-09-14 03:16:40.000 258 22456.33 192.74 41516.70 47583.90 2024-09-14 03:16:41.000 258 22456.35 192.76 41516.74 88888.00 2024-09-14 03:16:42.000 258 22456.30 192.72 41516.79 88888.00 2024-09-14 03:16:43.000 258 22456.25 192.68 41516.79 88888.00 2024-09-14 03:16:44.000 258 22456.30 192.71 41516.77 88888.00 2024-09-14 03:16:45.000 258 22456.40 192.71 41516.78 47583.93 2024-09-14 03:16:46.000 258 22456.42 192.69 41516.82 88888.00 2024-09-14 03:16:47.000 258 22456.37 192.66 41516.86 88888.00 2024-09-14 03:16:48.000 258 22456.34 192.63 41516.85 88888.00 2024-09-14 03:16:49.000 258 22456.38 192.57 41516.80 88888.00 2024-09-14 03:16:50.000 258 22456.42 192.49 41516.79 47583.99 2024-09-14 03:16:51.000 258 22456.42 192.43 41516.79 88888.00 2024-09-14 03:16:52.000 258 22456.45 192.41 41516.80 88888.00 2024-09-14 03:16:53.000 258 22456.51 192.38 41516.83 88888.00 2024-09-14 03:16:54.000 258 22456.55 192.25 41516.90 88888.00 2024-09-14 03:16:55.000 258 22456.56 192.12 41516.94 47584.02 2024-09-14 03:16:56.000 258 22456.58 192.07 41516.94 88888.00 2024-09-14 03:16:57.000 258 22456.59 192.08 41516.89 88888.00 2024-09-14 03:16:58.000 258 22456.56 192.06 41516.80 88888.00 2024-09-14 03:16:59.000 258 22456.51 192.02 41516.73 88888.00 2024-09-14 03:17:00.000 258 22456.50 192.02 41516.79 47584.08 2024-09-14 03:17:01.000 258 22456.55 192.00 41516.86 88888.00 2024-09-14 03:17:02.000 258 22456.57 191.89 41516.85 88888.00 2024-09-14 03:17:03.000 258 22456.57 191.77 41516.81 88888.00 2024-09-14 03:17:04.000 258 22456.62 191.74 41516.81 88888.00 2024-09-14 03:17:05.000 258 22456.70 191.70 41516.83 47584.11 2024-09-14 03:17:06.000 258 22456.72 191.60 41516.88 88888.00 2024-09-14 03:17:07.000 258 22456.68 191.47 41516.91 88888.00 2024-09-14 03:17:08.000 258 22456.70 191.39 41516.96 88888.00 2024-09-14 03:17:09.000 258 22456.76 191.35 41516.99 88888.00 2024-09-14 03:17:10.000 258 22456.78 191.29 41516.96 47584.15 2024-09-14 03:17:11.000 258 22456.75 191.20 41516.93 88888.00 2024-09-14 03:17:12.000 258 22456.74 191.17 41516.96 88888.00 2024-09-14 03:17:13.000 258 22456.77 191.15 41517.00 88888.00 2024-09-14 03:17:14.000 258 22456.82 191.11 41516.99 88888.00 2024-09-14 03:17:15.000 258 22456.81 191.03 41516.92 47584.14 2024-09-14 03:17:16.000 258 22456.74 190.98 41516.85 88888.00 2024-09-14 03:17:17.000 258 22456.71 190.97 41516.82 88888.00 2024-09-14 03:17:18.000 258 22456.75 190.97 41516.83 88888.00 2024-09-14 03:17:19.000 258 22456.79 190.95 41516.84 88888.00 2024-09-14 03:17:20.000 258 22456.82 190.91 41516.85 47584.16 2024-09-14 03:17:21.000 258 22456.86 190.87 41516.85 88888.00 2024-09-14 03:17:22.000 258 22456.90 190.85 41516.85 88888.00 2024-09-14 03:17:23.000 258 22456.91 190.84 41516.82 88888.00 2024-09-14 03:17:24.000 258 22456.94 190.85 41516.80 88888.00 2024-09-14 03:17:25.000 258 22456.99 190.88 41516.81 47584.14 2024-09-14 03:17:26.000 258 22457.00 190.88 41516.86 88888.00 2024-09-14 03:17:27.000 258 22456.95 190.90 41516.90 88888.00 2024-09-14 03:17:28.000 258 22456.90 190.97 41516.88 88888.00 2024-09-14 03:17:29.000 258 22456.90 191.03 41516.83 88888.00 2024-09-14 03:17:30.000 258 22456.97 191.06 41516.83 47584.13 2024-09-14 03:17:31.000 258 22456.99 191.06 41516.84 88888.00 2024-09-14 03:17:32.000 258 22456.91 191.04 41516.81 88888.00 2024-09-14 03:17:33.000 258 22456.84 191.04 41516.79 88888.00 2024-09-14 03:17:34.000 258 22456.82 191.05 41516.81 88888.00 2024-09-14 03:17:35.000 258 22456.85 191.04 41516.85 47584.13 2024-09-14 03:17:36.000 258 22456.89 191.06 41516.88 88888.00 2024-09-14 03:17:37.000 258 22456.91 191.11 41516.89 88888.00 2024-09-14 03:17:38.000 258 22456.94 191.13 41516.88 88888.00 2024-09-14 03:17:39.000 258 22456.97 191.09 41516.85 88888.00 2024-09-14 03:17:40.000 258 22456.95 190.99 41516.83 47584.21 2024-09-14 03:17:41.000 258 22456.97 190.90 41516.85 88888.00 2024-09-14 03:17:42.000 258 22457.04 190.85 41516.88 88888.00 2024-09-14 03:17:43.000 258 22457.06 190.82 41516.89 88888.00 2024-09-14 03:17:44.000 258 22457.08 190.81 41516.90 88888.00 2024-09-14 03:17:45.000 258 22457.13 190.80 41516.94 47584.22 2024-09-14 03:17:46.000 258 22457.14 190.79 41516.93 88888.00 2024-09-14 03:17:47.000 258 22457.16 190.81 41516.89 88888.00 2024-09-14 03:17:48.000 258 22457.19 190.85 41516.86 88888.00 2024-09-14 03:17:49.000 258 22457.17 190.86 41516.77 88888.00 2024-09-14 03:17:50.000 258 22457.12 190.84 41516.64 47584.24 2024-09-14 03:17:51.000 258 22457.12 190.81 41516.62 88888.00 2024-09-14 03:17:52.000 258 22457.14 190.82 41516.74 88888.00 2024-09-14 03:17:53.000 258 22457.18 190.81 41516.85 88888.00 2024-09-14 03:17:54.000 258 22457.22 190.76 41516.86 88888.00 2024-09-14 03:17:55.000 258 22457.21 190.72 41516.81 47584.25 2024-09-14 03:17:56.000 258 22457.13 190.69 41516.72 88888.00 2024-09-14 03:17:57.000 258 22457.09 190.71 41516.69 88888.00 2024-09-14 03:17:58.000 258 22457.14 190.73 41516.74 88888.00 2024-09-14 03:17:59.000 258 22457.18 190.72 41516.80 88888.00 2024-09-14 03:18:00.000 258 22457.17 190.70 41516.79 47584.25 2024-09-14 03:18:01.000 258 22457.13 190.68 41516.73 88888.00 2024-09-14 03:18:02.000 258 22457.10 190.64 41516.71 88888.00 2024-09-14 03:18:03.000 258 22457.09 190.58 41516.72 88888.00 2024-09-14 03:18:04.000 258 22457.14 190.52 41516.74 88888.00 2024-09-14 03:18:05.000 258 22457.18 190.50 41516.72 47584.27 2024-09-14 03:18:06.000 258 22457.18 190.51 41516.66 88888.00 2024-09-14 03:18:07.000 258 22457.22 190.54 41516.62 88888.00 2024-09-14 03:18:08.000 258 22457.27 190.54 41516.66 88888.00 2024-09-14 03:18:09.000 258 22457.29 190.53 41516.70 88888.00 2024-09-14 03:18:10.000 258 22457.30 190.53 41516.71 47584.27 2024-09-14 03:18:11.000 258 22457.33 190.53 41516.69 88888.00 2024-09-14 03:18:12.000 258 22457.38 190.57 41516.71 88888.00 2024-09-14 03:18:13.000 258 22457.40 190.64 41516.79 88888.00 2024-09-14 03:18:14.000 258 22457.40 190.68 41516.82 88888.00 2024-09-14 03:18:15.000 258 22457.34 190.72 41516.74 47584.25 2024-09-14 03:18:16.000 258 22457.29 190.73 41516.69 88888.00 2024-09-14 03:18:17.000 258 22457.33 190.71 41516.69 88888.00 2024-09-14 03:18:18.000 258 22457.38 190.70 41516.71 88888.00 2024-09-14 03:18:19.000 258 22457.39 190.70 41516.77 88888.00 2024-09-14 03:18:20.000 258 22457.40 190.68 41516.82 47584.30 2024-09-14 03:18:21.000 258 22457.40 190.67 41516.85 88888.00 2024-09-14 03:18:22.000 258 22457.42 190.69 41516.89 88888.00 2024-09-14 03:18:23.000 258 22457.47 190.72 41516.89 88888.00 2024-09-14 03:18:24.000 258 22457.47 190.71 41516.77 88888.00 2024-09-14 03:18:25.000 258 22457.41 190.67 41516.61 47584.30 2024-09-14 03:18:26.000 258 22457.35 190.63 41516.58 88888.00 2024-09-14 03:18:27.000 258 22457.32 190.58 41516.62 88888.00 2024-09-14 03:18:28.000 258 22457.32 190.56 41516.64 88888.00 2024-09-14 03:18:29.000 258 22457.36 190.57 41516.66 88888.00 2024-09-14 03:18:30.000 258 22457.40 190.58 41516.69 47584.35 2024-09-14 03:18:31.000 258 22457.43 190.59 41516.70 88888.00 2024-09-14 03:18:32.000 258 22457.44 190.59 41516.68 88888.00 2024-09-14 03:18:33.000 258 22457.46 190.58 41516.62 88888.00 2024-09-14 03:18:34.000 258 22457.50 190.55 41516.57 88888.00 2024-09-14 03:18:35.000 258 22457.53 190.47 41516.60 47584.35 2024-09-14 03:18:36.000 258 22457.53 190.36 41516.64 88888.00 2024-09-14 03:18:37.000 258 22457.56 190.32 41516.68 88888.00 2024-09-14 03:18:38.000 258 22457.57 190.36 41516.74 88888.00 2024-09-14 03:18:39.000 258 22457.56 190.40 41516.82 88888.00 2024-09-14 03:18:40.000 258 22457.53 190.41 41516.84 47584.35 2024-09-14 03:18:41.000 258 22457.50 190.38 41516.76 88888.00 2024-09-14 03:18:42.000 258 22457.50 190.33 41516.69 88888.00 2024-09-14 03:18:43.000 258 22457.50 190.32 41516.69 88888.00 2024-09-14 03:18:44.000 258 22457.47 190.36 41516.71 88888.00 2024-09-14 03:18:45.000 258 22457.43 190.38 41516.73 47584.36 2024-09-14 03:18:46.000 258 22457.41 190.37 41516.76 88888.00 2024-09-14 03:18:47.000 258 22457.44 190.34 41516.77 88888.00 2024-09-14 03:18:48.000 258 22457.50 190.28 41516.77 88888.00 2024-09-14 03:18:49.000 258 22457.51 190.24 41516.74 88888.00 2024-09-14 03:18:50.000 258 22457.48 190.22 41516.72 47584.37 2024-09-14 03:18:51.000 258 22457.48 190.18 41516.73 88888.00 2024-09-14 03:18:52.000 258 22457.50 190.16 41516.73 88888.00 2024-09-14 03:18:53.000 258 22457.51 190.16 41516.69 88888.00 2024-09-14 03:18:54.000 258 22457.47 190.16 41516.61 88888.00 2024-09-14 03:18:55.000 258 22457.44 190.12 41516.65 47584.36 2024-09-14 03:18:56.000 258 22457.44 190.06 41516.79 88888.00 2024-09-14 03:18:57.000 258 22457.40 189.97 41516.82 88888.00 2024-09-14 03:18:58.000 258 22457.36 189.88 41516.77 88888.00 2024-09-14 03:18:59.000 258 22457.40 189.86 41516.82 88888.00 2024-09-14 03:19:00.000 258 22457.46 189.83 41516.93 47584.39 2024-09-14 03:19:01.000 258 22457.48 189.73 41516.94 88888.00 2024-09-14 03:19:02.000 258 22457.48 189.67 41516.94 88888.00 2024-09-14 03:19:03.000 258 22457.49 189.68 41516.99 88888.00 2024-09-14 03:19:04.000 258 22457.50 189.69 41516.98 88888.00 2024-09-14 03:19:05.000 258 22457.49 189.63 41516.86 47584.42 2024-09-14 03:19:06.000 258 22457.50 189.58 41516.77 88888.00 2024-09-14 03:19:07.000 258 22457.54 189.58 41516.77 88888.00 2024-09-14 03:19:08.000 258 22457.60 189.57 41516.80 88888.00 2024-09-14 03:19:09.000 258 22457.59 189.54 41516.81 88888.00 2024-09-14 03:19:10.000 258 22457.55 189.52 41516.80 47584.39 2024-09-14 03:19:11.000 258 22457.52 189.53 41516.79 88888.00 2024-09-14 03:19:12.000 258 22457.51 189.56 41516.80 88888.00 2024-09-14 03:19:13.000 258 22457.50 189.57 41516.79 88888.00 2024-09-14 03:19:14.000 258 22457.47 189.55 41516.78 88888.00 2024-09-14 03:19:15.000 258 22457.48 189.53 41516.74 47584.39 2024-09-14 03:19:16.000 258 22457.53 189.50 41516.70 88888.00 2024-09-14 03:19:17.000 258 22457.59 189.46 41516.73 88888.00 2024-09-14 03:19:18.000 258 22457.61 189.46 41516.81 88888.00 2024-09-14 03:19:19.000 258 22457.57 189.50 41516.78 88888.00 2024-09-14 03:19:20.000 258 22457.53 189.51 41516.76 47584.38 2024-09-14 03:19:21.000 258 22457.55 189.48 41516.82 88888.00 2024-09-14 03:19:22.000 258 22457.58 189.43 41516.82 88888.00 2024-09-14 03:19:23.000 258 22457.63 189.43 41516.77 88888.00 2024-09-14 03:19:24.000 258 22457.69 189.46 41516.76 88888.00 2024-09-14 03:19:25.000 258 22457.72 189.43 41516.79 47584.44 2024-09-14 03:19:26.000 258 22457.73 189.38 41516.80 88888.00 2024-09-14 03:19:27.000 258 22457.75 189.37 41516.77 88888.00 2024-09-14 03:19:28.000 258 22457.75 189.40 41516.74 88888.00 2024-09-14 03:19:29.000 258 22457.74 189.45 41516.79 88888.00 2024-09-14 03:19:30.000 258 22457.74 189.51 41516.82 47584.46 2024-09-14 03:19:31.000 258 22457.72 189.52 41516.81 88888.00 2024-09-14 03:19:32.000 258 22457.67 189.48 41516.74 88888.00 2024-09-14 03:19:33.000 258 22457.65 189.46 41516.70 88888.00 2024-09-14 03:19:34.000 258 22457.68 189.50 41516.69 88888.00 2024-09-14 03:19:35.000 258 22457.73 189.52 41516.68 47584.37 2024-09-14 03:19:36.000 258 22457.74 189.47 41516.67 88888.00 2024-09-14 03:19:37.000 258 22457.75 189.45 41516.66 88888.00 2024-09-14 03:19:38.000 258 22457.79 189.47 41516.66 88888.00 2024-09-14 03:19:39.000 258 22457.80 189.45 41516.65 88888.00 2024-09-14 03:19:40.000 258 22457.76 189.43 41516.68 47584.36 2024-09-14 03:19:41.000 258 22457.75 189.46 41516.75 88888.00 2024-09-14 03:19:42.000 258 22457.79 189.50 41516.80 88888.00 2024-09-14 03:19:43.000 258 22457.81 189.45 41516.79 88888.00 2024-09-14 03:19:44.000 258 22457.78 189.35 41516.76 88888.00 2024-09-14 03:19:45.000 258 22457.74 189.29 41516.71 47584.37 2024-09-14 03:19:46.000 258 22457.72 189.25 41516.62 88888.00 2024-09-14 03:19:47.000 258 22457.68 189.22 41516.52 88888.00 2024-09-14 03:19:48.000 258 22457.62 189.16 41516.50 88888.00 2024-09-14 03:19:49.000 258 22457.60 189.08 41516.59 88888.00 2024-09-14 03:19:50.000 258 22457.64 189.00 41516.68 47584.42 2024-09-14 03:19:51.000 258 22457.68 188.99 41516.71 88888.00 2024-09-14 03:19:52.000 258 22457.66 189.01 41516.71 88888.00 2024-09-14 03:19:53.000 258 22457.64 188.99 41516.77 88888.00 2024-09-14 03:19:54.000 258 22457.67 188.94 41516.86 88888.00 2024-09-14 03:19:55.000 258 22457.71 188.87 41516.89 47584.42 2024-09-14 03:19:56.000 258 22457.69 188.84 41516.79 88888.00 2024-09-14 03:19:57.000 258 22457.63 188.83 41516.66 88888.00 2024-09-14 03:19:58.000 258 22457.60 188.82 41516.64 88888.00 2024-09-14 03:19:59.000 258 22457.64 188.81 41516.67 88888.00 2024-09-14 03:20:00.000 258 22457.68 188.80 41516.65 47584.44 2024-09-14 03:20:01.000 258 22457.68 188.72 41516.60 88888.00 2024-09-14 03:20:02.000 258 22457.70 188.63 41516.57 88888.00 2024-09-14 03:20:03.000 258 22457.73 188.58 41516.59 88888.00 2024-09-14 03:20:04.000 258 22457.71 188.54 41516.61 88888.00 2024-09-14 03:20:05.000 258 22457.66 188.49 41516.62 47584.40 2024-09-14 03:20:06.000 258 22457.64 188.46 41516.59 88888.00 2024-09-14 03:20:07.000 258 22457.65 188.46 41516.58 88888.00 2024-09-14 03:20:08.000 258 22457.65 188.49 41516.66 88888.00 2024-09-14 03:20:09.000 258 22457.66 188.52 41516.77 88888.00 2024-09-14 03:20:10.000 258 22457.71 188.51 41516.78 47584.43 2024-09-14 03:20:11.000 258 22457.72 188.46 41516.71 88888.00 2024-09-14 03:20:12.000 258 22457.70 188.40 41516.69 88888.00 2024-09-14 03:20:13.000 258 22457.71 188.35 41516.73 88888.00 2024-09-14 03:20:14.000 258 22457.74 188.29 41516.76 88888.00 2024-09-14 03:20:15.000 258 22457.76 188.17 41516.75 47584.45 2024-09-14 03:20:16.000 258 22457.76 188.05 41516.72 88888.00 2024-09-14 03:20:17.000 258 22457.75 188.01 41516.72 88888.00 2024-09-14 03:20:18.000 258 22457.74 188.02 41516.75 88888.00 2024-09-14 03:20:19.000 258 22457.75 187.99 41516.73 88888.00 2024-09-14 03:20:20.000 258 22457.76 187.92 41516.69 47584.51 2024-09-14 03:20:21.000 258 22457.74 187.86 41516.65 88888.00 2024-09-14 03:20:22.000 258 22457.70 187.81 41516.60 88888.00 2024-09-14 03:20:23.000 258 22457.69 187.74 41516.59 88888.00 2024-09-14 03:20:24.000 258 22457.73 187.69 41516.66 88888.00 2024-09-14 03:20:25.000 258 22457.76 187.68 41516.72 47584.55 2024-09-14 03:20:26.000 258 22457.80 187.67 41516.74 88888.00 2024-09-14 03:20:27.000 258 22457.85 187.63 41516.76 88888.00 2024-09-14 03:20:28.000 258 22457.91 187.56 41516.77 88888.00 2024-09-14 03:20:29.000 258 22457.97 187.46 41516.72 88888.00 2024-09-14 03:20:30.000 258 22457.98 187.36 41516.68 47584.57 2024-09-14 03:20:31.000 258 22457.94 187.30 41516.68 88888.00 2024-09-14 03:20:32.000 258 22457.93 187.26 41516.67 88888.00 2024-09-14 03:20:33.000 258 22457.97 187.21 41516.64 88888.00 2024-09-14 03:20:34.000 258 22458.00 187.21 41516.65 88888.00 2024-09-14 03:20:35.000 258 22458.02 187.24 41516.69 47584.58 2024-09-14 03:20:36.000 258 22458.04 187.26 41516.65 88888.00 2024-09-14 03:20:37.000 258 22458.06 187.26 41516.54 88888.00 2024-09-14 03:20:38.000 258 22458.07 187.29 41516.50 88888.00 2024-09-14 03:20:39.000 258 22458.06 187.29 41516.52 88888.00 2024-09-14 03:20:40.000 258 22458.06 187.25 41516.50 47584.59 2024-09-14 03:20:41.000 258 22458.08 187.24 41516.53 88888.00 2024-09-14 03:20:42.000 258 22458.07 187.30 41516.62 88888.00 2024-09-14 03:20:43.000 258 22458.10 187.36 41516.66 88888.00 2024-09-14 03:20:44.000 258 22458.17 187.40 41516.64 88888.00 2024-09-14 03:20:45.000 258 22458.19 187.43 41516.62 47584.58 2024-09-14 03:20:46.000 258 22458.18 187.47 41516.57 88888.00 2024-09-14 03:20:47.000 258 22458.18 187.49 41516.52 88888.00 2024-09-14 03:20:48.000 258 22458.19 187.45 41516.50 88888.00 2024-09-14 03:20:49.000 258 22458.20 187.40 41516.52 88888.00 2024-09-14 03:20:50.000 258 22458.18 187.36 41516.52 47584.61 2024-09-14 03:20:51.000 258 22458.17 187.34 41516.51 88888.00 2024-09-14 03:20:52.000 258 22458.24 187.34 41516.52 88888.00 2024-09-14 03:20:53.000 258 22458.34 187.37 41516.61 88888.00 2024-09-14 03:20:54.000 258 22458.35 187.43 41516.68 88888.00 2024-09-14 03:20:55.000 258 22458.31 187.44 41516.61 47584.66 2024-09-14 03:20:56.000 258 22458.28 187.43 41516.48 88888.00 2024-09-14 03:20:57.000 258 22458.29 187.41 41516.47 88888.00 2024-09-14 03:20:58.000 258 22458.34 187.39 41516.53 88888.00 2024-09-14 03:20:59.000 258 22458.41 187.40 41516.56 88888.00 2024-09-14 03:21:00.000 258 22458.42 187.40 41516.56 47584.69 2024-09-14 03:21:01.000 258 22458.39 187.35 41516.53 88888.00 2024-09-14 03:21:02.000 258 22458.37 187.31 41516.56 88888.00 2024-09-14 03:21:03.000 258 22458.40 187.32 41516.63 88888.00 2024-09-14 03:21:04.000 258 22458.44 187.37 41516.69 88888.00 2024-09-14 03:21:05.000 258 22458.45 187.35 41516.73 47584.67 2024-09-14 03:21:06.000 258 22458.43 187.25 41516.71 88888.00 2024-09-14 03:21:07.000 258 22458.40 187.19 41516.67 88888.00 2024-09-14 03:21:08.000 258 22458.34 187.19 41516.67 88888.00 2024-09-14 03:21:09.000 258 22458.31 187.19 41516.74 88888.00 2024-09-14 03:21:10.000 258 22458.33 187.18 41516.80 47584.71 2024-09-14 03:21:11.000 258 22458.37 187.14 41516.77 88888.00 2024-09-14 03:21:12.000 258 22458.36 187.08 41516.70 88888.00 2024-09-14 03:21:13.000 258 22458.31 187.03 41516.66 88888.00 2024-09-14 03:21:14.000 258 22458.27 186.96 41516.69 88888.00 2024-09-14 03:21:15.000 258 22458.28 186.84 41516.76 47584.66 2024-09-14 03:21:16.000 258 22458.33 186.77 41516.73 88888.00 2024-09-14 03:21:17.000 258 22458.39 186.82 41516.71 88888.00 2024-09-14 03:21:18.000 258 22458.39 186.93 41516.75 88888.00 2024-09-14 03:21:19.000 258 22458.37 186.97 41516.77 88888.00 2024-09-14 03:21:20.000 258 22458.36 186.93 41516.75 47584.66 2024-09-14 03:21:21.000 258 22458.37 186.88 41516.77 88888.00 2024-09-14 03:21:22.000 258 22458.41 186.85 41516.81 88888.00 2024-09-14 03:21:23.000 258 22458.40 186.85 41516.79 88888.00 2024-09-14 03:21:24.000 258 22458.35 186.85 41516.72 88888.00 2024-09-14 03:21:25.000 258 22458.30 186.77 41516.64 47584.67 2024-09-14 03:21:26.000 258 22458.28 186.63 41516.58 88888.00 2024-09-14 03:21:27.000 258 22458.28 186.59 41516.54 88888.00 2024-09-14 03:21:28.000 258 22458.28 186.65 41516.54 88888.00 2024-09-14 03:21:29.000 258 22458.29 186.67 41516.54 88888.00 2024-09-14 03:21:30.000 258 22458.30 186.63 41516.59 47584.64 2024-09-14 03:21:31.000 258 22458.31 186.61 41516.60 88888.00 2024-09-14 03:21:32.000 258 22458.35 186.62 41516.61 88888.00 2024-09-14 03:21:33.000 258 22458.40 186.56 41516.62 88888.00 2024-09-14 03:21:34.000 258 22458.42 186.47 41516.64 88888.00 2024-09-14 03:21:35.000 258 22458.43 186.48 41516.65 47584.66 2024-09-14 03:21:36.000 258 22458.43 186.50 41516.64 88888.00 2024-09-14 03:21:37.000 258 22458.41 186.45 41516.62 88888.00 2024-09-14 03:21:38.000 258 22458.40 186.38 41516.58 88888.00 2024-09-14 03:21:39.000 258 22458.42 186.33 41516.53 88888.00 2024-09-14 03:21:40.000 258 22458.48 186.30 41516.51 47584.71 2024-09-14 03:21:41.000 258 22458.49 186.28 41516.55 88888.00 2024-09-14 03:21:42.000 258 22458.49 186.28 41516.62 88888.00 2024-09-14 03:21:43.000 258 22458.48 186.31 41516.65 88888.00 2024-09-14 03:21:44.000 258 22458.46 186.29 41516.59 88888.00 2024-09-14 03:21:45.000 258 22458.47 186.27 41516.54 47584.74 2024-09-14 03:21:46.000 258 22458.51 186.27 41516.52 88888.00 2024-09-14 03:21:47.000 258 22458.53 186.29 41516.48 88888.00 2024-09-14 03:21:48.000 258 22458.56 186.33 41516.50 88888.00 2024-09-14 03:21:49.000 258 22458.62 186.38 41516.54 88888.00 2024-09-14 03:21:50.000 258 22458.64 186.38 41516.52 47584.68 2024-09-14 03:21:51.000 258 22458.58 186.37 41516.48 88888.00 2024-09-14 03:21:52.000 258 22458.52 186.38 41516.50 88888.00 2024-09-14 03:21:53.000 258 22458.52 186.40 41516.52 88888.00 2024-09-14 03:21:54.000 258 22458.53 186.41 41516.52 88888.00 2024-09-14 03:21:55.000 258 22458.55 186.42 41516.50 47584.65 2024-09-14 03:21:56.000 258 22458.57 186.37 41516.52 88888.00 2024-09-14 03:21:57.000 258 22458.56 186.31 41516.55 88888.00 2024-09-14 03:21:58.000 258 22458.51 186.28 41516.52 88888.00 2024-09-14 03:21:59.000 258 22458.48 186.28 41516.51 88888.00 2024-09-14 03:22:00.000 258 22458.50 186.28 41516.54 47584.68 2024-09-14 03:22:01.000 258 22458.52 186.23 41516.51 88888.00 2024-09-14 03:22:02.000 258 22458.50 186.21 41516.45 88888.00 2024-09-14 03:22:03.000 258 22458.52 186.24 41516.47 88888.00 2024-09-14 03:22:04.000 258 22458.52 186.26 41516.51 88888.00 2024-09-14 03:22:05.000 258 22458.53 186.29 41516.53 47584.64 2024-09-14 03:22:06.000 258 22458.55 186.29 41516.57 88888.00 2024-09-14 03:22:07.000 258 22458.58 186.23 41516.61 88888.00 2024-09-14 03:22:08.000 258 22458.59 186.12 41516.62 88888.00 2024-09-14 03:22:09.000 258 22458.59 186.02 41516.59 88888.00 2024-09-14 03:22:10.000 258 22458.53 186.00 41516.54 47584.70 2024-09-14 03:22:11.000 258 22458.50 186.02 41516.54 88888.00 2024-09-14 03:22:12.000 258 22458.50 186.01 41516.59 88888.00 2024-09-14 03:22:13.000 258 22458.53 185.96 41516.66 88888.00 2024-09-14 03:22:14.000 258 22458.56 185.91 41516.69 88888.00 2024-09-14 03:22:15.000 258 22458.55 185.90 41516.69 47584.70 2024-09-14 03:22:16.000 258 22458.50 185.92 41516.72 88888.00 2024-09-14 03:22:17.000 258 22458.49 185.91 41516.73 88888.00 2024-09-14 03:22:18.000 258 22458.52 185.86 41516.71 88888.00 2024-09-14 03:22:19.000 258 22458.58 185.80 41516.71 88888.00 2024-09-14 03:22:20.000 258 22458.63 185.74 41516.70 47584.77 2024-09-14 03:22:21.000 258 22458.64 185.66 41516.65 88888.00 2024-09-14 03:22:22.000 258 22458.69 185.58 41516.64 88888.00 2024-09-14 03:22:23.000 258 22458.77 185.52 41516.69 88888.00 2024-09-14 03:22:24.000 258 22458.81 185.44 41516.68 88888.00 2024-09-14 03:22:25.000 258 22458.80 185.37 41516.62 47584.83 2024-09-14 03:22:26.000 258 22458.76 185.29 41516.59 88888.00 2024-09-14 03:22:27.000 258 22458.76 185.24 41516.62 88888.00 2024-09-14 03:22:28.000 258 22458.84 185.22 41516.68 88888.00 2024-09-14 03:22:29.000 258 22458.90 185.19 41516.69 88888.00 2024-09-14 03:22:30.000 258 22458.89 185.14 41516.64 47584.87 2024-09-14 03:22:31.000 258 22458.88 185.13 41516.60 88888.00 2024-09-14 03:22:32.000 258 22458.92 185.16 41516.61 88888.00 2024-09-14 03:22:33.000 258 22458.98 185.19 41516.66 88888.00 2024-09-14 03:22:34.000 258 22458.97 185.11 41516.67 88888.00 2024-09-14 03:22:35.000 258 22458.95 184.97 41516.65 47584.87 2024-09-14 03:22:36.000 258 22459.00 184.88 41516.67 88888.00 2024-09-14 03:22:37.000 258 22459.02 184.83 41516.68 88888.00 2024-09-14 03:22:38.000 258 22458.96 184.81 41516.68 88888.00 2024-09-14 03:22:39.000 258 22458.92 184.81 41516.71 88888.00 2024-09-14 03:22:40.000 258 22458.93 184.78 41516.78 47584.88 2024-09-14 03:22:41.000 258 22458.97 184.71 41516.84 88888.00 2024-09-14 03:22:42.000 258 22458.99 184.63 41516.82 88888.00 2024-09-14 03:22:43.000 258 22459.03 184.58 41516.79 88888.00 2024-09-14 03:22:44.000 258 22459.08 184.58 41516.79 88888.00 2024-09-14 03:22:45.000 258 22459.08 184.58 41516.77 47584.91 2024-09-14 03:22:46.000 258 22459.07 184.55 41516.73 88888.00 2024-09-14 03:22:47.000 258 22459.09 184.49 41516.68 88888.00 2024-09-14 03:22:48.000 258 22459.11 184.44 41516.71 88888.00 2024-09-14 03:22:49.000 258 22459.14 184.42 41516.86 88888.00 2024-09-14 03:22:50.000 258 22459.12 184.35 41516.94 47584.93 2024-09-14 03:22:51.000 258 22459.06 184.24 41516.84 88888.00 2024-09-14 03:22:52.000 258 22459.07 184.19 41516.72 88888.00 2024-09-14 03:22:53.000 258 22459.10 184.16 41516.69 88888.00 2024-09-14 03:22:54.000 258 22459.11 184.08 41516.67 88888.00 2024-09-14 03:22:55.000 258 22459.12 184.01 41516.66 47584.98 2024-09-14 03:22:56.000 258 22459.16 184.00 41516.68 88888.00 2024-09-14 03:22:57.000 258 22459.21 184.00 41516.70 88888.00 2024-09-14 03:22:58.000 258 22459.24 184.01 41516.81 88888.00 2024-09-14 03:22:59.000 258 22459.22 183.98 41516.87 88888.00 2024-09-14 03:23:00.000 258 22459.17 183.91 41516.81 47584.98 2024-09-14 03:23:01.000 258 22459.14 183.85 41516.74 88888.00 2024-09-14 03:23:02.000 258 22459.15 183.81 41516.73 88888.00 2024-09-14 03:23:03.000 258 22459.16 183.80 41516.73 88888.00 2024-09-14 03:23:04.000 258 22459.20 183.79 41516.71 88888.00 2024-09-14 03:23:05.000 258 22459.27 183.72 41516.68 47584.95 2024-09-14 03:23:06.000 258 22459.29 183.68 41516.68 88888.00 2024-09-14 03:23:07.000 258 22459.26 183.69 41516.73 88888.00 2024-09-14 03:23:08.000 258 22459.22 183.68 41516.77 88888.00 2024-09-14 03:23:09.000 258 22459.20 183.60 41516.77 88888.00 2024-09-14 03:23:10.000 258 22459.24 183.50 41516.72 47585.01 2024-09-14 03:23:11.000 258 22459.29 183.41 41516.69 88888.00 2024-09-14 03:23:12.000 258 22459.30 183.36 41516.75 88888.00 2024-09-14 03:23:13.000 258 22459.31 183.33 41516.83 88888.00 2024-09-14 03:23:14.000 258 22459.34 183.27 41516.80 88888.00 2024-09-14 03:23:15.000 258 22459.34 183.22 41516.70 47585.01 2024-09-14 03:23:16.000 258 22459.32 183.21 41516.66 88888.00 2024-09-14 03:23:17.000 258 22459.34 183.23 41516.66 88888.00 2024-09-14 03:23:18.000 258 22459.37 183.24 41516.70 88888.00 2024-09-14 03:23:19.000 258 22459.37 183.21 41516.75 88888.00 2024-09-14 03:23:20.000 258 22459.33 183.16 41516.79 47584.98 2024-09-14 03:23:21.000 258 22459.27 183.13 41516.78 88888.00 2024-09-14 03:23:22.000 258 22459.21 183.13 41516.74 88888.00 2024-09-14 03:23:23.000 258 22459.19 183.12 41516.67 88888.00 2024-09-14 03:23:24.000 258 22459.18 183.11 41516.62 88888.00 2024-09-14 03:23:25.000 258 22459.16 183.14 41516.69 47584.93 2024-09-14 03:23:26.000 258 22459.16 183.11 41516.81 88888.00 2024-09-14 03:23:27.000 258 22459.22 183.03 41516.84 88888.00 2024-09-14 03:23:28.000 258 22459.24 183.03 41516.78 88888.00 2024-09-14 03:23:29.000 258 22459.19 183.04 41516.65 88888.00 2024-09-14 03:23:30.000 258 22459.17 182.96 41516.52 47584.96 2024-09-14 03:23:31.000 258 22459.19 182.88 41516.48 88888.00 2024-09-14 03:23:32.000 258 22459.25 182.91 41516.55 88888.00 2024-09-14 03:23:33.000 258 22459.30 182.98 41516.62 88888.00 2024-09-14 03:23:34.000 258 22459.28 182.98 41516.57 88888.00 2024-09-14 03:23:35.000 258 22459.26 182.96 41516.50 47584.94 2024-09-14 03:23:36.000 258 22459.24 182.96 41516.50 88888.00 2024-09-14 03:23:37.000 258 22459.22 182.91 41516.50 88888.00 2024-09-14 03:23:38.000 258 22459.21 182.84 41516.50 88888.00 2024-09-14 03:23:39.000 258 22459.23 182.76 41516.58 88888.00 2024-09-14 03:23:40.000 258 22459.27 182.72 41516.62 47584.95 2024-09-14 03:23:41.000 258 22459.29 182.72 41516.62 88888.00 2024-09-14 03:23:42.000 258 22459.30 182.75 41516.64 88888.00 2024-09-14 03:23:43.000 258 22459.31 182.72 41516.64 88888.00 2024-09-14 03:23:44.000 258 22459.31 182.61 41516.60 88888.00 2024-09-14 03:23:45.000 258 22459.32 182.55 41516.55 47585.00 2024-09-14 03:23:46.000 258 22459.31 182.51 41516.50 88888.00 2024-09-14 03:23:47.000 258 22459.31 182.51 41516.49 88888.00 2024-09-14 03:23:48.000 258 22459.37 182.53 41516.55 88888.00 2024-09-14 03:23:49.000 258 22459.42 182.50 41516.62 88888.00 2024-09-14 03:23:50.000 258 22459.43 182.45 41516.61 47585.00 2024-09-14 03:23:51.000 258 22459.45 182.43 41516.60 88888.00 2024-09-14 03:23:52.000 258 22459.43 182.41 41516.61 88888.00 2024-09-14 03:23:53.000 258 22459.38 182.34 41516.59 88888.00 2024-09-14 03:23:54.000 258 22459.34 182.26 41516.51 88888.00 2024-09-14 03:23:55.000 258 22459.36 182.25 41516.49 47585.01 2024-09-14 03:23:56.000 258 22459.42 182.26 41516.52 88888.00 2024-09-14 03:23:57.000 258 22459.43 182.24 41516.51 88888.00 2024-09-14 03:23:58.000 258 22459.37 182.24 41516.50 88888.00 2024-09-14 03:23:59.000 258 22459.38 182.28 41516.55 88888.00 2024-09-14 03:24:00.000 258 22459.44 182.29 41516.60 47584.99 2024-09-14 03:24:01.000 258 22459.50 182.24 41516.62 88888.00 2024-09-14 03:24:02.000 258 22459.51 182.18 41516.59 88888.00 2024-09-14 03:24:03.000 258 22459.50 182.15 41516.54 88888.00 2024-09-14 03:24:04.000 258 22459.49 182.13 41516.55 88888.00 2024-09-14 03:24:05.000 258 22459.48 182.12 41516.55 47584.97 2024-09-14 03:24:06.000 258 22459.47 182.11 41516.54 88888.00 2024-09-14 03:24:07.000 258 22459.49 182.06 41516.57 88888.00 2024-09-14 03:24:08.000 258 22459.52 181.95 41516.56 88888.00 2024-09-14 03:24:09.000 258 22459.53 181.84 41516.52 88888.00 2024-09-14 03:24:10.000 258 22459.50 181.79 41516.53 47584.99 2024-09-14 03:24:11.000 258 22459.50 181.76 41516.60 88888.00 2024-09-14 03:24:12.000 258 22459.52 181.75 41516.63 88888.00 2024-09-14 03:24:13.000 258 22459.54 181.76 41516.62 88888.00 2024-09-14 03:24:14.000 258 22459.53 181.77 41516.63 88888.00 2024-09-14 03:24:15.000 258 22459.52 181.74 41516.68 47584.98 2024-09-14 03:24:16.000 258 22459.56 181.68 41516.75 88888.00 2024-09-14 03:24:17.000 258 22459.58 181.62 41516.82 88888.00 2024-09-14 03:24:18.000 258 22459.57 181.57 41516.84 88888.00 2024-09-14 03:24:19.000 258 22459.54 181.56 41516.82 88888.00 2024-09-14 03:24:20.000 258 22459.51 181.55 41516.82 47584.99 2024-09-14 03:24:21.000 258 22459.49 181.51 41516.81 88888.00 2024-09-14 03:24:22.000 258 22459.46 181.44 41516.74 88888.00 2024-09-14 03:24:23.000 258 22459.44 181.41 41516.73 88888.00 2024-09-14 03:24:24.000 258 22459.43 181.40 41516.76 88888.00 2024-09-14 03:24:25.000 258 22459.46 181.37 41516.77 47584.98 2024-09-14 03:24:26.000 258 22459.47 181.34 41516.77 88888.00 2024-09-14 03:24:27.000 258 22459.43 181.31 41516.75 88888.00 2024-09-14 03:24:28.000 258 22459.41 181.27 41516.71 88888.00 2024-09-14 03:24:29.000 258 22459.41 181.28 41516.72 88888.00 2024-09-14 03:24:30.000 258 22459.40 181.30 41516.73 47584.98 2024-09-14 03:24:31.000 258 22459.37 181.24 41516.66 88888.00 2024-09-14 03:24:32.000 258 22459.36 181.15 41516.55 88888.00 2024-09-14 03:24:33.000 258 22459.36 181.12 41516.50 88888.00 2024-09-14 03:24:34.000 258 22459.37 181.14 41516.52 88888.00 2024-09-14 03:24:35.000 258 22459.41 181.12 41516.59 47584.95 2024-09-14 03:24:36.000 258 22459.45 181.06 41516.66 88888.00 2024-09-14 03:24:37.000 258 22459.50 181.06 41516.69 88888.00 2024-09-14 03:24:38.000 258 22459.53 181.10 41516.71 88888.00 2024-09-14 03:24:39.000 258 22459.48 181.11 41516.68 88888.00 2024-09-14 03:24:40.000 258 22459.42 181.09 41516.65 47584.92 2024-09-14 03:24:41.000 258 22459.44 181.08 41516.63 88888.00 2024-09-14 03:24:42.000 258 22459.47 181.09 41516.60 88888.00 2024-09-14 03:24:43.000 258 22459.48 181.12 41516.57 88888.00 2024-09-14 03:24:44.000 258 22459.52 181.16 41516.56 88888.00 2024-09-14 03:24:45.000 258 22459.53 181.15 41516.53 47584.93 2024-09-14 03:24:46.000 258 22459.50 181.08 41516.50 88888.00 2024-09-14 03:24:47.000 258 22459.41 181.05 41516.49 88888.00 2024-09-14 03:24:48.000 258 22459.35 181.06 41516.48 88888.00 2024-09-14 03:24:49.000 258 22459.39 181.06 41516.49 88888.00 2024-09-14 03:24:50.000 258 22459.43 181.05 41516.53 47584.90 2024-09-14 03:24:51.000 258 22459.44 181.05 41516.55 88888.00 2024-09-14 03:24:52.000 258 22459.45 181.03 41516.52 88888.00 2024-09-14 03:24:53.000 258 22459.43 180.99 41516.46 88888.00 2024-09-14 03:24:54.000 258 22459.35 180.94 41516.41 88888.00 2024-09-14 03:24:55.000 258 22459.27 180.88 41516.39 47584.88 2024-09-14 03:24:56.000 258 22459.25 180.82 41516.39 88888.00 2024-09-14 03:24:57.000 258 22459.26 180.82 41516.41 88888.00 2024-09-14 03:24:58.000 258 22459.27 180.87 41516.39 88888.00 2024-09-14 03:24:59.000 258 22459.23 180.91 41516.36 88888.00 2024-09-14 03:25:00.000 258 22459.15 180.88 41516.39 47584.88 2024-09-14 03:25:01.000 258 22459.15 180.83 41516.45 88888.00 2024-09-14 03:25:02.000 258 22459.23 180.81 41516.48 88888.00 2024-09-14 03:25:03.000 258 22459.28 180.84 41516.49 88888.00 2024-09-14 03:25:04.000 258 22459.27 180.88 41516.46 88888.00 2024-09-14 03:25:05.000 258 22459.25 180.88 41516.47 47584.84 2024-09-14 03:25:06.000 258 22459.22 180.83 41516.49 88888.00 2024-09-14 03:25:07.000 258 22459.16 180.76 41516.43 88888.00 2024-09-14 03:25:08.000 258 22459.12 180.75 41516.38 88888.00 2024-09-14 03:25:09.000 258 22459.12 180.79 41516.39 88888.00 2024-09-14 03:25:10.000 258 22459.12 180.76 41516.44 47584.84 2024-09-14 03:25:11.000 258 22459.14 180.70 41516.50 88888.00 2024-09-14 03:25:12.000 258 22459.16 180.65 41516.53 88888.00 2024-09-14 03:25:13.000 258 22459.17 180.62 41516.52 88888.00 2024-09-14 03:25:14.000 258 22459.15 180.61 41516.51 88888.00 2024-09-14 03:25:15.000 258 22459.10 180.56 41516.48 47584.78 2024-09-14 03:25:16.000 258 22459.06 180.48 41516.44 88888.00 2024-09-14 03:25:17.000 258 22459.02 180.46 41516.48 88888.00 2024-09-14 03:25:18.000 258 22459.01 180.47 41516.50 88888.00 2024-09-14 03:25:19.000 258 22459.05 180.49 41516.47 88888.00 2024-09-14 03:25:20.000 258 22459.08 180.51 41516.47 47584.76 2024-09-14 03:25:21.000 258 22459.08 180.52 41516.48 88888.00 2024-09-14 03:25:22.000 258 22459.04 180.49 41516.46 88888.00 2024-09-14 03:25:23.000 258 22458.99 180.44 41516.45 88888.00 2024-09-14 03:25:24.000 258 22458.96 180.43 41516.44 88888.00 2024-09-14 03:25:25.000 258 22458.94 180.42 41516.39 47584.70 2024-09-14 03:25:26.000 258 22458.95 180.36 41516.35 88888.00 2024-09-14 03:25:27.000 258 22458.97 180.33 41516.36 88888.00 2024-09-14 03:25:28.000 258 22458.93 180.36 41516.37 88888.00 2024-09-14 03:25:29.000 258 22458.85 180.36 41516.36 88888.00 2024-09-14 03:25:30.000 258 22458.82 180.29 41516.37 47584.66 2024-09-14 03:25:31.000 258 22458.84 180.24 41516.39 88888.00 2024-09-14 03:25:32.000 258 22458.87 180.25 41516.41 88888.00 2024-09-14 03:25:33.000 258 22458.86 180.25 41516.38 88888.00 2024-09-14 03:25:34.000 258 22458.83 180.23 41516.32 88888.00 2024-09-14 03:25:35.000 258 22458.85 180.22 41516.31 47584.63 2024-09-14 03:25:36.000 258 22458.89 180.26 41516.34 88888.00 2024-09-14 03:25:37.000 258 22458.89 180.29 41516.32 88888.00 2024-09-14 03:25:38.000 258 22458.86 180.30 41516.31 88888.00 2024-09-14 03:25:39.000 258 22458.84 180.27 41516.35 88888.00 2024-09-14 03:25:40.000 258 22458.83 180.22 41516.36 47584.65 2024-09-14 03:25:41.000 258 22458.84 180.16 41516.33 88888.00 2024-09-14 03:25:42.000 258 22458.88 180.13 41516.32 88888.00 2024-09-14 03:25:43.000 258 22458.93 180.12 41516.34 88888.00 2024-09-14 03:25:44.000 258 22458.97 180.09 41516.36 88888.00 2024-09-14 03:25:45.000 258 22458.92 180.00 41516.36 47584.64 2024-09-14 03:25:46.000 258 22458.83 179.89 41516.31 88888.00 2024-09-14 03:25:47.000 258 22458.86 179.84 41516.27 88888.00 2024-09-14 03:25:48.000 258 22458.98 179.81 41516.27 88888.00 2024-09-14 03:25:49.000 258 22459.01 179.76 41516.26 88888.00 2024-09-14 03:25:50.000 258 22458.97 179.72 41516.27 47584.67 2024-09-14 03:25:51.000 258 22458.98 179.71 41516.34 88888.00 2024-09-14 03:25:52.000 258 22459.03 179.71 41516.38 88888.00 2024-09-14 03:25:53.000 258 22459.03 179.71 41516.36 88888.00 2024-09-14 03:25:54.000 258 22458.99 179.68 41516.32 88888.00 2024-09-14 03:25:55.000 258 22458.94 179.62 41516.26 47584.63 2024-09-14 03:25:56.000 258 22458.92 179.55 41516.23 88888.00 2024-09-14 03:25:57.000 258 22458.91 179.43 41516.25 88888.00 2024-09-14 03:25:58.000 258 22458.89 179.30 41516.25 88888.00 2024-09-14 03:25:59.000 258 22458.88 179.21 41516.26 88888.00 2024-09-14 03:26:00.000 258 22458.89 179.18 41516.30 47584.62 2024-09-14 03:26:01.000 258 22458.89 179.18 41516.32 88888.00 2024-09-14 03:26:02.000 258 22458.87 179.13 41516.35 88888.00 2024-09-14 03:26:03.000 258 22458.86 179.03 41516.36 88888.00 2024-09-14 03:26:04.000 258 22458.88 178.94 41516.33 88888.00 2024-09-14 03:26:05.000 258 22458.89 178.88 41516.32 47584.61 2024-09-14 03:26:06.000 258 22458.88 178.82 41516.33 88888.00 2024-09-14 03:26:07.000 258 22458.88 178.78 41516.29 88888.00 2024-09-14 03:26:08.000 258 22458.91 178.75 41516.23 88888.00 2024-09-14 03:26:09.000 258 22458.94 178.73 41516.26 88888.00 2024-09-14 03:26:10.000 258 22458.91 178.70 41516.32 47584.59 2024-09-14 03:26:11.000 258 22458.89 178.66 41516.35 88888.00 2024-09-14 03:26:12.000 258 22459.00 178.64 41516.36 88888.00 2024-09-14 03:26:13.000 258 22459.13 178.65 41516.36 88888.00 2024-09-14 03:26:14.000 258 22459.14 178.69 41516.33 88888.00 2024-09-14 03:26:15.000 258 22459.11 178.70 41516.32 47584.60 2024-09-14 03:26:16.000 258 22459.12 178.70 41516.33 88888.00 2024-09-14 03:26:17.000 258 22459.15 178.75 41516.29 88888.00 2024-09-14 03:26:18.000 258 22459.15 178.83 41516.23 88888.00 2024-09-14 03:26:19.000 258 22459.10 178.87 41516.21 88888.00 2024-09-14 03:26:20.000 258 22459.06 178.87 41516.23 47584.54 2024-09-14 03:26:21.000 258 22459.06 178.91 41516.23 88888.00 2024-09-14 03:26:22.000 258 22459.06 178.98 41516.20 88888.00 2024-09-14 03:26:23.000 258 22459.03 179.04 41516.17 88888.00 2024-09-14 03:26:24.000 258 22458.99 179.05 41516.12 88888.00 2024-09-14 03:26:25.000 258 22458.97 179.07 41516.10 47584.45 2024-09-14 03:26:26.000 258 22458.99 179.16 41516.17 88888.00 2024-09-14 03:26:27.000 258 22458.98 179.25 41516.23 88888.00 2024-09-14 03:26:28.000 258 22458.88 179.26 41516.21 88888.00 2024-09-14 03:26:29.000 258 22458.84 179.25 41516.16 88888.00 2024-09-14 03:26:30.000 258 22458.88 179.26 41516.16 47584.44 2024-09-14 03:26:31.000 258 22458.87 179.26 41516.14 88888.00 2024-09-14 03:26:32.000 258 22458.79 179.28 41516.11 88888.00 2024-09-14 03:26:33.000 258 22458.78 179.34 41516.14 88888.00 2024-09-14 03:26:34.000 258 22458.82 179.40 41516.21 88888.00 2024-09-14 03:26:35.000 258 22458.81 179.39 41516.26 47584.38 2024-09-14 03:26:36.000 258 22458.77 179.34 41516.23 88888.00 2024-09-14 03:26:37.000 258 22458.77 179.34 41516.19 88888.00 2024-09-14 03:26:38.000 258 22458.79 179.36 41516.14 88888.00 2024-09-14 03:26:39.000 258 22458.82 179.36 41516.12 88888.00 2024-09-14 03:26:40.000 258 22458.79 179.30 41516.14 47584.37 2024-09-14 03:26:41.000 258 22458.75 179.23 41516.18 88888.00 2024-09-14 03:26:42.000 258 22458.75 179.21 41516.21 88888.00 2024-09-14 03:26:43.000 258 22458.77 179.23 41516.24 88888.00 2024-09-14 03:26:44.000 258 22458.73 179.25 41516.22 88888.00 2024-09-14 03:26:45.000 258 22458.73 179.22 41516.19 47584.37 2024-09-14 03:26:46.000 258 22458.79 179.15 41516.19 88888.00 2024-09-14 03:26:47.000 258 22458.83 179.10 41516.19 88888.00 2024-09-14 03:26:48.000 258 22458.81 179.06 41516.19 88888.00 2024-09-14 03:26:49.000 258 22458.75 178.99 41516.20 88888.00 2024-09-14 03:26:50.000 258 22458.74 178.96 41516.20 47584.37 2024-09-14 03:26:51.000 258 22458.77 178.97 41516.14 88888.00 2024-09-14 03:26:52.000 258 22458.82 178.95 41516.08 88888.00 2024-09-14 03:26:53.000 258 22458.86 178.87 41516.05 88888.00 2024-09-14 03:26:54.000 258 22458.86 178.79 41516.02 88888.00 2024-09-14 03:26:55.000 258 22458.84 178.75 41516.02 47584.42 2024-09-14 03:26:56.000 258 22458.83 178.69 41516.01 88888.00 2024-09-14 03:26:57.000 258 22458.87 178.63 41515.98 88888.00 2024-09-14 03:26:58.000 258 22458.95 178.62 41515.94 88888.00 2024-09-14 03:26:59.000 258 22459.04 178.63 41515.95 88888.00 2024-09-14 03:27:00.000 258 22459.07 178.56 41515.99 47584.48 2024-09-14 03:27:01.000 258 22459.06 178.44 41516.00 88888.00 2024-09-14 03:27:02.000 258 22459.06 178.40 41515.98 88888.00 2024-09-14 03:27:03.000 258 22459.11 178.44 41515.99 88888.00 2024-09-14 03:27:04.000 258 22459.13 178.47 41516.01 88888.00 2024-09-14 03:27:05.000 258 22459.14 178.43 41515.99 47584.55 2024-09-14 03:27:06.000 258 22459.16 178.37 41516.00 88888.00 2024-09-14 03:27:07.000 258 22459.18 178.40 41516.06 88888.00 2024-09-14 03:27:08.000 258 22459.16 178.46 41516.09 88888.00 2024-09-14 03:27:09.000 258 22459.12 178.46 41516.06 88888.00 2024-09-14 03:27:10.000 258 22459.15 178.40 41516.01 47584.52 2024-09-14 03:27:11.000 258 22459.21 178.31 41515.97 88888.00 2024-09-14 03:27:12.000 258 22459.24 178.24 41515.94 88888.00 2024-09-14 03:27:13.000 258 22459.23 178.21 41515.95 88888.00 2024-09-14 03:27:14.000 258 22459.21 178.23 41516.00 88888.00 2024-09-14 03:27:15.000 258 22459.23 178.28 41515.99 47584.57 2024-09-14 03:27:16.000 258 22459.26 178.28 41515.93 88888.00 2024-09-14 03:27:17.000 258 22459.27 178.23 41515.89 88888.00 2024-09-14 03:27:18.000 258 22459.29 178.23 41515.94 88888.00 2024-09-14 03:27:19.000 258 22459.35 178.26 41515.98 88888.00 2024-09-14 03:27:20.000 258 22459.35 178.24 41515.85 47584.61 2024-09-14 03:27:21.000 258 22459.30 178.19 41515.69 88888.00 2024-09-14 03:27:22.000 258 22459.30 178.19 41515.64 88888.00 2024-09-14 03:27:23.000 258 22459.34 178.21 41515.63 88888.00 2024-09-14 03:27:24.000 258 22459.34 178.24 41515.59 88888.00 2024-09-14 03:27:25.000 258 22459.33 178.23 41515.55 47584.59 2024-09-14 03:27:26.000 258 22459.37 178.23 41515.52 88888.00 2024-09-14 03:27:27.000 258 22459.47 178.28 41515.53 88888.00 2024-09-14 03:27:28.000 258 22459.52 178.34 41515.55 88888.00 2024-09-14 03:27:29.000 258 22459.52 178.39 41515.59 88888.00 2024-09-14 03:27:30.000 258 22459.52 178.41 41515.61 47584.60 2024-09-14 03:27:31.000 258 22459.54 178.40 41515.60 88888.00 2024-09-14 03:27:32.000 258 22459.55 178.43 41515.57 88888.00 2024-09-14 03:27:33.000 258 22459.53 178.56 41515.52 88888.00 2024-09-14 03:27:34.000 258 22459.50 178.69 41515.50 88888.00 2024-09-14 03:27:35.000 258 22459.49 178.75 41515.52 47584.56 2024-09-14 03:27:36.000 258 22459.48 178.76 41515.53 88888.00 2024-09-14 03:27:37.000 258 22459.47 178.82 41515.52 88888.00 2024-09-14 03:27:38.000 258 22459.47 178.87 41515.56 88888.00 2024-09-14 03:27:39.000 258 22459.48 178.90 41515.62 88888.00 2024-09-14 03:27:40.000 258 22459.52 178.97 41515.66 47584.57 2024-09-14 03:27:41.000 258 22459.58 179.05 41515.65 88888.00 2024-09-14 03:27:42.000 258 22459.57 179.05 41515.63 88888.00 2024-09-14 03:27:43.000 258 22459.55 179.03 41515.63 88888.00 2024-09-14 03:27:44.000 258 22459.55 179.04 41515.62 88888.00 2024-09-14 03:27:45.000 258 22459.56 179.06 41515.63 47584.56 2024-09-14 03:27:46.000 258 22459.56 179.07 41515.64 88888.00 2024-09-14 03:27:47.000 258 22459.58 179.09 41515.61 88888.00 2024-09-14 03:27:48.000 258 22459.61 179.16 41515.56 88888.00 2024-09-14 03:27:49.000 258 22459.61 179.25 41515.52 88888.00 2024-09-14 03:27:50.000 258 22459.56 179.27 41515.50 47584.61 2024-09-14 03:27:51.000 258 22459.52 179.24 41515.46 88888.00 2024-09-14 03:27:52.000 258 22459.57 179.21 41515.47 88888.00 2024-09-14 03:27:53.000 258 22459.66 179.21 41515.52 88888.00 2024-09-14 03:27:54.000 258 22459.72 179.25 41515.56 88888.00 2024-09-14 03:27:55.000 258 22459.76 179.28 41515.60 47584.64 2024-09-14 03:27:56.000 258 22459.80 179.28 41515.65 88888.00 2024-09-14 03:27:57.000 258 22459.83 179.25 41515.68 88888.00 2024-09-14 03:27:58.000 258 22459.83 179.21 41515.68 88888.00 2024-09-14 03:27:59.000 258 22459.79 179.18 41515.66 88888.00 2024-09-14 03:28:00.000 258 22459.75 179.17 41515.64 47584.66 2024-09-14 03:28:01.000 258 22459.73 179.14 41515.62 88888.00 2024-09-14 03:28:02.000 258 22459.74 179.15 41515.56 88888.00 2024-09-14 03:28:03.000 258 22459.72 179.16 41515.49 88888.00 2024-09-14 03:28:04.000 258 22459.71 179.11 41515.46 88888.00 2024-09-14 03:28:05.000 258 22459.76 179.09 41515.51 47584.70 2024-09-14 03:28:06.000 258 22459.81 179.11 41515.60 88888.00 2024-09-14 03:28:07.000 258 22459.82 179.09 41515.63 88888.00 2024-09-14 03:28:08.000 258 22459.83 179.05 41515.60 88888.00 2024-09-14 03:28:09.000 258 22459.85 179.05 41515.59 88888.00 2024-09-14 03:28:10.000 258 22459.88 179.00 41515.63 47584.72 2024-09-14 03:28:11.000 258 22459.90 178.93 41515.66 88888.00 2024-09-14 03:28:12.000 258 22459.89 178.91 41515.65 88888.00 2024-09-14 03:28:13.000 258 22459.88 178.90 41515.63 88888.00 2024-09-14 03:28:14.000 258 22459.87 178.86 41515.63 88888.00 2024-09-14 03:28:15.000 258 22459.87 178.85 41515.67 47584.74 2024-09-14 03:28:16.000 258 22459.90 178.86 41515.75 88888.00 2024-09-14 03:28:17.000 258 22459.91 178.84 41515.78 88888.00 2024-09-14 03:28:18.000 258 22459.90 178.81 41515.70 88888.00 2024-09-14 03:28:19.000 258 22459.92 178.79 41515.65 88888.00 2024-09-14 03:28:20.000 258 22459.97 178.77 41515.66 47584.77 2024-09-14 03:28:21.000 258 22460.01 178.77 41515.73 88888.00 2024-09-14 03:28:22.000 258 22460.06 178.82 41515.91 88888.00 2024-09-14 03:28:23.000 258 22460.10 178.87 41516.13 88888.00 2024-09-14 03:28:24.000 258 22460.12 178.84 41516.21 88888.00 2024-09-14 03:28:25.000 258 22460.16 178.77 41516.20 47584.83 2024-09-14 03:28:26.000 258 22460.18 178.72 41516.27 88888.00 2024-09-14 03:28:27.000 258 22460.18 178.74 41516.32 88888.00 2024-09-14 03:28:28.000 258 22460.16 178.75 41516.24 88888.00 2024-09-14 03:28:29.000 258 22460.16 178.73 41516.12 88888.00 2024-09-14 03:28:30.000 258 22460.17 178.70 41516.12 47584.85 2024-09-14 03:28:31.000 258 22460.17 178.67 41516.16 88888.00 2024-09-14 03:28:32.000 258 22460.16 178.61 41516.16 88888.00 2024-09-14 03:28:33.000 258 22460.15 178.56 41516.12 88888.00 2024-09-14 03:28:34.000 258 22460.13 178.55 41516.03 88888.00 2024-09-14 03:28:35.000 258 22460.08 178.54 41515.98 47584.87 2024-09-14 03:28:36.000 258 22460.05 178.49 41516.03 88888.00 2024-09-14 03:28:37.000 258 22460.10 178.45 41516.12 88888.00 2024-09-14 03:28:38.000 258 22460.19 178.45 41516.19 88888.00 2024-09-14 03:28:39.000 258 22460.24 178.48 41516.22 88888.00 2024-09-14 03:28:40.000 258 22460.23 178.49 41516.21 47584.87 2024-09-14 03:28:41.000 258 22460.22 178.44 41516.16 88888.00 2024-09-14 03:28:42.000 258 22460.23 178.37 41516.09 88888.00 2024-09-14 03:28:43.000 258 22460.24 178.30 41516.09 88888.00 2024-09-14 03:28:44.000 258 22460.24 178.24 41516.15 88888.00 2024-09-14 03:28:45.000 258 22460.23 178.21 41516.16 47584.89 2024-09-14 03:28:46.000 258 22460.24 178.21 41516.12 88888.00 2024-09-14 03:28:47.000 258 22460.26 178.24 41516.14 88888.00 2024-09-14 03:28:48.000 258 22460.28 178.28 41516.14 88888.00 2024-09-14 03:28:49.000 258 22460.33 178.31 41516.10 88888.00 2024-09-14 03:28:50.000 258 22460.38 178.29 41516.05 47584.92 2024-09-14 03:28:51.000 258 22460.37 178.26 41516.02 88888.00 2024-09-14 03:28:52.000 258 22460.36 178.27 41516.02 88888.00 2024-09-14 03:28:53.000 258 22460.39 178.26 41516.05 88888.00 2024-09-14 03:28:54.000 258 22460.39 178.21 41516.07 88888.00 2024-09-14 03:28:55.000 258 22460.39 178.19 41516.09 47584.93 2024-09-14 03:28:56.000 258 22460.44 178.23 41516.07 88888.00 2024-09-14 03:28:57.000 258 22460.50 178.28 41516.03 88888.00 2024-09-14 03:28:58.000 258 22460.51 178.31 41516.04 88888.00 2024-09-14 03:28:59.000 258 22460.49 178.34 41516.09 88888.00 2024-09-14 03:29:00.000 258 22460.51 178.35 41516.08 47584.98 2024-09-14 03:29:01.000 258 22460.54 178.31 41516.05 88888.00 2024-09-14 03:29:02.000 258 22460.57 178.28 41516.06 88888.00 2024-09-14 03:29:03.000 258 22460.61 178.31 41516.09 88888.00 2024-09-14 03:29:04.000 258 22460.66 178.39 41516.11 88888.00 2024-09-14 03:29:05.000 258 22460.69 178.46 41516.12 47584.97 2024-09-14 03:29:06.000 258 22460.71 178.48 41516.18 88888.00 2024-09-14 03:29:07.000 258 22460.69 178.43 41516.16 88888.00 2024-09-14 03:29:08.000 258 22460.66 178.36 41516.04 88888.00 2024-09-14 03:29:09.000 258 22460.67 178.32 41515.99 88888.00 2024-09-14 03:29:10.000 258 22460.72 178.28 41516.07 47585.05 2024-09-14 03:29:11.000 258 22460.77 178.25 41516.17 88888.00 2024-09-14 03:29:12.000 258 22460.85 178.27 41516.20 88888.00 2024-09-14 03:29:13.000 258 22460.90 178.29 41516.14 88888.00 2024-09-14 03:29:14.000 258 22460.91 178.32 41516.08 88888.00 2024-09-14 03:29:15.000 258 22460.92 178.36 41516.06 47585.08 2024-09-14 03:29:16.000 258 22460.97 178.37 41516.09 88888.00 2024-09-14 03:29:17.000 258 22461.04 178.32 41516.12 88888.00 2024-09-14 03:29:18.000 258 22461.11 178.25 41516.11 88888.00 2024-09-14 03:29:19.000 258 22461.15 178.22 41516.04 88888.00 2024-09-14 03:29:20.000 258 22461.15 178.23 41515.99 47585.11 2024-09-14 03:29:21.000 258 22461.12 178.20 41516.00 88888.00 2024-09-14 03:29:22.000 258 22461.08 178.17 41516.06 88888.00 2024-09-14 03:29:23.000 258 22461.09 178.18 41516.13 88888.00 2024-09-14 03:29:24.000 258 22461.10 178.21 41516.13 88888.00 2024-09-14 03:29:25.000 258 22461.08 178.20 41516.04 47585.19 2024-09-14 03:29:26.000 258 22461.06 178.17 41515.91 88888.00 2024-09-14 03:29:27.000 258 22461.11 178.18 41515.88 88888.00 2024-09-14 03:29:28.000 258 22461.21 178.25 41515.98 88888.00 2024-09-14 03:29:29.000 258 22461.30 178.32 41516.10 88888.00 2024-09-14 03:29:30.000 258 22461.35 178.32 41516.11 47585.19 2024-09-14 03:29:31.000 258 22461.37 178.32 41516.07 88888.00 2024-09-14 03:29:32.000 258 22461.38 178.39 41516.03 88888.00 2024-09-14 03:29:33.000 258 22461.41 178.44 41515.99 88888.00 2024-09-14 03:29:34.000 258 22461.41 178.39 41515.94 88888.00 2024-09-14 03:29:35.000 258 22461.42 178.35 41515.93 47585.28 2024-09-14 03:29:36.000 258 22461.43 178.36 41515.94 88888.00 2024-09-14 03:29:37.000 258 22461.44 178.36 41515.94 88888.00 2024-09-14 03:29:38.000 258 22461.47 178.34 41515.95 88888.00 2024-09-14 03:29:39.000 258 22461.48 178.36 41515.98 88888.00 2024-09-14 03:29:40.000 258 22461.47 178.37 41516.00 47585.32 2024-09-14 03:29:41.000 258 22461.41 178.35 41516.00 88888.00 2024-09-14 03:29:42.000 258 22461.34 178.35 41516.01 88888.00 2024-09-14 03:29:43.000 258 22461.33 178.38 41515.98 88888.00 2024-09-14 03:29:44.000 258 22461.39 178.45 41515.96 88888.00 2024-09-14 03:29:45.000 258 22461.47 178.50 41516.03 47585.34 2024-09-14 03:29:46.000 258 22461.50 178.49 41516.11 88888.00 2024-09-14 03:29:47.000 258 22461.45 178.44 41516.12 88888.00 2024-09-14 03:29:48.000 258 22461.43 178.40 41516.11 88888.00 2024-09-14 03:29:49.000 258 22461.45 178.33 41516.05 88888.00 2024-09-14 03:29:50.000 258 22461.47 178.28 41515.96 47585.42 2024-09-14 03:29:51.000 258 22461.48 178.29 41515.92 88888.00 2024-09-14 03:29:52.000 258 22461.54 178.31 41515.93 88888.00 2024-09-14 03:29:53.000 258 22461.65 178.32 41515.94 88888.00 2024-09-14 03:29:54.000 258 22461.72 178.34 41515.96 88888.00 2024-09-14 03:29:55.000 258 22461.76 178.37 41516.00 47585.44 2024-09-14 03:29:56.000 258 22461.77 178.38 41516.03 88888.00 2024-09-14 03:29:57.000 258 22461.75 178.35 41516.00 88888.00 2024-09-14 03:29:58.000 258 22461.75 178.29 41515.93 88888.00 2024-09-14 03:29:59.000 258 22461.75 178.23 41515.85 88888.00 2024-09-14 03:30:00.000 258 22461.76 178.24 41515.80 47585.56 2024-09-14 03:30:01.000 258 22461.79 178.32 41515.79 88888.00 2024-09-14 03:30:02.000 258 22461.81 178.39 41515.82 88888.00 2024-09-14 03:30:03.000 258 22461.86 178.39 41515.89 88888.00 2024-09-14 03:30:04.000 258 22461.96 178.39 41515.98 88888.00 2024-09-14 03:30:05.000 258 22462.02 178.36 41516.01 47585.58 2024-09-14 03:30:06.000 258 22462.06 178.33 41515.95 88888.00 2024-09-14 03:30:07.000 258 22462.13 178.32 41515.88 88888.00 2024-09-14 03:30:08.000 258 22462.18 178.29 41515.88 88888.00 2024-09-14 03:30:09.000 258 22462.21 178.26 41515.95 88888.00 2024-09-14 03:30:10.000 258 22462.22 178.25 41516.02 47585.68 2024-09-14 03:30:11.000 258 22462.22 178.26 41516.02 88888.00 2024-09-14 03:30:12.000 258 22462.21 178.26 41516.01 88888.00 2024-09-14 03:30:13.000 258 22462.22 178.26 41516.04 88888.00 2024-09-14 03:30:14.000 258 22462.25 178.24 41516.06 88888.00 2024-09-14 03:30:15.000 258 22462.28 178.20 41516.10 47585.70 2024-09-14 03:30:16.000 258 22462.30 178.14 41516.09 88888.00 2024-09-14 03:30:17.000 258 22462.29 178.08 41516.03 88888.00 2024-09-14 03:30:18.000 258 22462.24 178.04 41516.00 88888.00 2024-09-14 03:30:19.000 258 22462.20 178.01 41516.02 88888.00 2024-09-14 03:30:20.000 258 22462.20 177.96 41516.02 47585.76 2024-09-14 03:30:21.000 258 22462.28 177.95 41516.04 88888.00 2024-09-14 03:30:22.000 258 22462.40 177.97 41516.12 88888.00 2024-09-14 03:30:23.000 258 22462.44 177.97 41516.14 88888.00 2024-09-14 03:30:24.000 258 22462.42 177.91 41516.04 88888.00 2024-09-14 03:30:25.000 258 22462.39 177.82 41515.94 47585.83 2024-09-14 03:30:26.000 258 22462.43 177.74 41515.95 88888.00 2024-09-14 03:30:27.000 258 22462.49 177.69 41515.99 88888.00 2024-09-14 03:30:28.000 258 22462.51 177.70 41516.00 88888.00 2024-09-14 03:30:29.000 258 22462.55 177.73 41516.05 88888.00 2024-09-14 03:30:30.000 258 22462.59 177.75 41516.10 47585.83 2024-09-14 03:30:31.000 258 22462.60 177.72 41516.06 88888.00 2024-09-14 03:30:32.000 258 22462.59 177.70 41516.00 88888.00 2024-09-14 03:30:33.000 258 22462.62 177.73 41516.02 88888.00 2024-09-14 03:30:34.000 258 22462.67 177.74 41516.11 88888.00 2024-09-14 03:30:35.000 258 22462.67 177.69 41516.14 47585.91 2024-09-14 03:30:36.000 258 22462.62 177.61 41516.10 88888.00 2024-09-14 03:30:37.000 258 22462.59 177.53 41516.02 88888.00 2024-09-14 03:30:38.000 258 22462.61 177.50 41515.91 88888.00 2024-09-14 03:30:39.000 258 22462.68 177.51 41515.84 88888.00 2024-09-14 03:30:40.000 258 22462.78 177.54 41515.87 47585.97 2024-09-14 03:30:41.000 258 22462.82 177.54 41515.90 88888.00 2024-09-14 03:30:42.000 258 22462.83 177.53 41515.91 88888.00 2024-09-14 03:30:43.000 258 22462.89 177.51 41515.97 88888.00 2024-09-14 03:30:44.000 258 22462.92 177.51 41516.02 88888.00 2024-09-14 03:30:45.000 258 22462.88 177.50 41516.00 47586.03 2024-09-14 03:30:46.000 258 22462.85 177.50 41515.91 88888.00 2024-09-14 03:30:47.000 258 22462.89 177.53 41515.82 88888.00 2024-09-14 03:30:48.000 258 22462.93 177.55 41515.78 88888.00 2024-09-14 03:30:49.000 258 22462.93 177.55 41515.82 88888.00 2024-09-14 03:30:50.000 258 22462.94 177.51 41515.90 47586.01 2024-09-14 03:30:51.000 258 22462.98 177.44 41515.97 88888.00 2024-09-14 03:30:52.000 258 22463.00 177.38 41515.96 88888.00 2024-09-14 03:30:53.000 258 22463.00 177.38 41515.91 88888.00 2024-09-14 03:30:54.000 258 22463.04 177.43 41515.89 88888.00 2024-09-14 03:30:55.000 258 22463.08 177.45 41515.95 47586.13 2024-09-14 03:30:56.000 258 22463.09 177.47 41516.04 88888.00 2024-09-14 03:30:57.000 258 22463.07 177.48 41516.04 88888.00 2024-09-14 03:30:58.000 258 22463.08 177.46 41515.95 88888.00 2024-09-14 03:30:59.000 258 22463.10 177.43 41515.86 88888.00 2024-09-14 03:31:00.000 258 22463.12 177.42 41515.83 47586.21 2024-09-14 03:31:01.000 258 22463.17 177.42 41515.86 88888.00 2024-09-14 03:31:02.000 258 22463.20 177.40 41515.88 88888.00 2024-09-14 03:31:03.000 258 22463.22 177.35 41515.86 88888.00 2024-09-14 03:31:04.000 258 22463.23 177.32 41515.82 88888.00 2024-09-14 03:31:05.000 258 22463.22 177.32 41515.78 47586.23 2024-09-14 03:31:06.000 258 22463.18 177.33 41515.81 88888.00 2024-09-14 03:31:07.000 258 22463.18 177.31 41515.91 88888.00 2024-09-14 03:31:08.000 258 22463.21 177.30 41515.98 88888.00 2024-09-14 03:31:09.000 258 22463.24 177.31 41516.00 88888.00 2024-09-14 03:31:10.000 258 22463.27 177.33 41516.00 47586.24 2024-09-14 03:31:11.000 258 22463.28 177.35 41515.98 88888.00 2024-09-14 03:31:12.000 258 22463.27 177.35 41515.91 88888.00 2024-09-14 03:31:13.000 258 22463.25 177.37 41515.87 88888.00 2024-09-14 03:31:14.000 258 22463.25 177.46 41515.92 88888.00 2024-09-14 03:31:15.000 258 22463.29 177.51 41515.95 47586.25 2024-09-14 03:31:16.000 258 22463.35 177.49 41515.89 88888.00 2024-09-14 03:31:17.000 258 22463.39 177.44 41515.82 88888.00 2024-09-14 03:31:18.000 258 22463.42 177.42 41515.80 88888.00 2024-09-14 03:31:19.000 258 22463.47 177.43 41515.85 88888.00 2024-09-14 03:31:20.000 258 22463.48 177.42 41515.85 47586.29 2024-09-14 03:31:21.000 258 22463.46 177.41 41515.82 88888.00 2024-09-14 03:31:22.000 258 22463.44 177.40 41515.87 88888.00 2024-09-14 03:31:23.000 258 22463.46 177.40 41515.98 88888.00 2024-09-14 03:31:24.000 258 22463.47 177.42 41516.01 88888.00 2024-09-14 03:31:25.000 258 22463.43 177.44 41515.97 47586.31 2024-09-14 03:31:26.000 258 22463.37 177.47 41515.92 88888.00 2024-09-14 03:31:27.000 258 22463.37 177.50 41515.91 88888.00 2024-09-14 03:31:28.000 258 22463.43 177.47 41515.90 88888.00 2024-09-14 03:31:29.000 258 22463.48 177.40 41515.88 88888.00 2024-09-14 03:31:30.000 258 22463.48 177.33 41515.89 47586.33 2024-09-14 03:31:31.000 258 22463.47 177.28 41515.91 88888.00 2024-09-14 03:31:32.000 258 22463.48 177.26 41515.89 88888.00 2024-09-14 03:31:33.000 258 22463.46 177.30 41515.89 88888.00 2024-09-14 03:31:34.000 258 22463.41 177.33 41515.89 88888.00 2024-09-14 03:31:35.000 258 22463.37 177.33 41515.89 47586.34 2024-09-14 03:31:36.000 258 22463.34 177.30 41515.88 88888.00 2024-09-14 03:31:37.000 258 22463.35 177.28 41515.89 88888.00 2024-09-14 03:31:38.000 258 22463.39 177.29 41515.94 88888.00 2024-09-14 03:31:39.000 258 22463.41 177.29 41515.96 88888.00 2024-09-14 03:31:40.000 258 22463.43 177.26 41515.93 47586.35 2024-09-14 03:31:41.000 258 22463.47 177.25 41515.88 88888.00 2024-09-14 03:31:42.000 258 22463.51 177.25 41515.81 88888.00 2024-09-14 03:31:43.000 258 22463.54 177.26 41515.81 88888.00 2024-09-14 03:31:44.000 258 22463.60 177.31 41515.94 88888.00 2024-09-14 03:31:45.000 258 22463.64 177.38 41516.00 47586.41 2024-09-14 03:31:46.000 258 22463.62 177.38 41515.91 88888.00 2024-09-14 03:31:47.000 258 22463.63 177.33 41515.81 88888.00 2024-09-14 03:31:48.000 258 22463.66 177.28 41515.78 88888.00 2024-09-14 03:31:49.000 258 22463.66 177.27 41515.78 88888.00 2024-09-14 03:31:50.000 258 22463.60 177.25 41515.79 47586.41 2024-09-14 03:31:51.000 258 22463.58 177.24 41515.86 88888.00 2024-09-14 03:31:52.000 258 22463.65 177.29 41515.96 88888.00 2024-09-14 03:31:53.000 258 22463.69 177.36 41515.96 88888.00 2024-09-14 03:31:54.000 258 22463.65 177.39 41515.89 88888.00 2024-09-14 03:31:55.000 258 22463.59 177.40 41515.83 47586.42 2024-09-14 03:31:56.000 258 22463.59 177.38 41515.79 88888.00 2024-09-14 03:31:57.000 258 22463.60 177.35 41515.78 88888.00 2024-09-14 03:31:58.000 258 22463.57 177.36 41515.83 88888.00 2024-09-14 03:31:59.000 258 22463.53 177.40 41515.89 88888.00 2024-09-14 03:32:00.000 258 22463.55 177.41 41515.93 47586.41 2024-09-14 03:32:01.000 258 22463.57 177.38 41515.95 88888.00 2024-09-14 03:32:02.000 258 22463.52 177.31 41515.89 88888.00 2024-09-14 03:32:03.000 258 22463.51 177.30 41515.82 88888.00 2024-09-14 03:32:04.000 258 22463.56 177.37 41515.83 88888.00 2024-09-14 03:32:05.000 258 22463.59 177.46 41515.84 47586.41 2024-09-14 03:32:06.000 258 22463.63 177.51 41515.82 88888.00 2024-09-14 03:32:07.000 258 22463.62 177.50 41515.79 88888.00 2024-09-14 03:32:08.000 258 22463.54 177.46 41515.73 88888.00 2024-09-14 03:32:09.000 258 22463.48 177.47 41515.69 88888.00 2024-09-14 03:32:10.000 258 22463.48 177.49 41515.70 47586.42 2024-09-14 03:32:11.000 258 22463.47 177.45 41515.73 88888.00 2024-09-14 03:32:12.000 258 22463.47 177.40 41515.78 88888.00 2024-09-14 03:32:13.000 258 22463.52 177.41 41515.82 88888.00 2024-09-14 03:32:14.000 258 22463.56 177.42 41515.78 88888.00 2024-09-14 03:32:15.000 258 22463.56 177.42 41515.71 47586.40 2024-09-14 03:32:16.000 258 22463.59 177.44 41515.73 88888.00 2024-09-14 03:32:17.000 258 22463.63 177.48 41515.81 88888.00 2024-09-14 03:32:18.000 258 22463.64 177.52 41515.77 88888.00 2024-09-14 03:32:19.000 258 22463.61 177.56 41515.63 88888.00 2024-09-14 03:32:20.000 258 22463.58 177.54 41515.55 47586.39 2024-09-14 03:32:21.000 258 22463.56 177.51 41515.55 88888.00 2024-09-14 03:32:22.000 258 22463.56 177.55 41515.59 88888.00 2024-09-14 03:32:23.000 258 22463.59 177.62 41515.65 88888.00 2024-09-14 03:32:24.000 258 22463.59 177.63 41515.68 88888.00 2024-09-14 03:32:25.000 258 22463.56 177.61 41515.66 47586.40 2024-09-14 03:32:26.000 258 22463.54 177.61 41515.61 88888.00 2024-09-14 03:32:27.000 258 22463.56 177.64 41515.57 88888.00 2024-09-14 03:32:28.000 258 22463.55 177.69 41515.60 88888.00 2024-09-14 03:32:29.000 258 22463.55 177.73 41515.66 88888.00 2024-09-14 03:32:30.000 258 22463.58 177.73 41515.71 47586.38 2024-09-14 03:32:31.000 258 22463.62 177.71 41515.72 88888.00 2024-09-14 03:32:32.000 258 22463.65 177.73 41515.71 88888.00 2024-09-14 03:32:33.000 258 22463.67 177.79 41515.68 88888.00 2024-09-14 03:32:34.000 258 22463.68 177.83 41515.63 88888.00 2024-09-14 03:32:35.000 258 22463.67 177.84 41515.55 47586.37 2024-09-14 03:32:36.000 258 22463.63 177.82 41515.50 88888.00 2024-09-14 03:32:37.000 258 22463.57 177.81 41515.54 88888.00 2024-09-14 03:32:38.000 258 22463.61 177.80 41515.59 88888.00 2024-09-14 03:32:39.000 258 22463.69 177.81 41515.62 88888.00 2024-09-14 03:32:40.000 258 22463.68 177.80 41515.64 47586.37 2024-09-14 03:32:41.000 258 22463.63 177.75 41515.64 88888.00 2024-09-14 03:32:42.000 258 22463.62 177.69 41515.59 88888.00 2024-09-14 03:32:43.000 258 22463.63 177.67 41515.53 88888.00 2024-09-14 03:32:44.000 258 22463.62 177.68 41515.52 88888.00 2024-09-14 03:32:45.000 258 22463.64 177.72 41515.55 47586.37 2024-09-14 03:32:46.000 258 22463.66 177.76 41515.59 88888.00 2024-09-14 03:32:47.000 258 22463.67 177.75 41515.62 88888.00 2024-09-14 03:32:48.000 258 22463.68 177.75 41515.69 88888.00 2024-09-14 03:32:49.000 258 22463.67 177.76 41515.76 88888.00 2024-09-14 03:32:50.000 258 22463.66 177.75 41515.79 47586.34 2024-09-14 03:32:51.000 258 22463.64 177.69 41515.75 88888.00 2024-09-14 03:32:52.000 258 22463.64 177.63 41515.70 88888.00 2024-09-14 03:32:53.000 258 22463.66 177.63 41515.71 88888.00 2024-09-14 03:32:54.000 258 22463.71 177.63 41515.76 88888.00 2024-09-14 03:32:55.000 258 22463.72 177.64 41515.73 47586.33 2024-09-14 03:32:56.000 258 22463.71 177.70 41515.67 88888.00 2024-09-14 03:32:57.000 258 22463.73 177.73 41515.66 88888.00 2024-09-14 03:32:58.000 258 22463.73 177.70 41515.71 88888.00 2024-09-14 03:32:59.000 258 22463.69 177.70 41515.75 88888.00 2024-09-14 03:33:00.000 258 22463.67 177.73 41515.73 47586.30 2024-09-14 03:33:01.000 258 22463.69 177.74 41515.70 88888.00 2024-09-14 03:33:02.000 258 22463.72 177.75 41515.70 88888.00 2024-09-14 03:33:03.000 258 22463.74 177.80 41515.72 88888.00 2024-09-14 03:33:04.000 258 22463.70 177.81 41515.71 88888.00 2024-09-14 03:33:05.000 258 22463.65 177.79 41515.72 47586.32 2024-09-14 03:33:06.000 258 22463.64 177.77 41515.74 88888.00 2024-09-14 03:33:07.000 258 22463.66 177.76 41515.74 88888.00 2024-09-14 03:33:08.000 258 22463.65 177.77 41515.71 88888.00 2024-09-14 03:33:09.000 258 22463.60 177.81 41515.66 88888.00 2024-09-14 03:33:10.000 258 22463.59 177.85 41515.66 47586.32 2024-09-14 03:33:11.000 258 22463.60 177.86 41515.65 88888.00 2024-09-14 03:33:12.000 258 22463.61 177.84 41515.59 88888.00 2024-09-14 03:33:13.000 258 22463.61 177.82 41515.56 88888.00 2024-09-14 03:33:14.000 258 22463.60 177.84 41515.56 88888.00 2024-09-14 03:33:15.000 258 22463.65 177.89 41515.57 47586.31 2024-09-14 03:33:16.000 258 22463.70 177.92 41515.64 88888.00 2024-09-14 03:33:17.000 258 22463.67 177.88 41515.68 88888.00 2024-09-14 03:33:18.000 258 22463.58 177.84 41515.60 88888.00 2024-09-14 03:33:19.000 258 22463.55 177.84 41515.48 88888.00 2024-09-14 03:33:20.000 258 22463.55 177.85 41515.45 47586.31 2024-09-14 03:33:21.000 258 22463.51 177.85 41515.49 88888.00 2024-09-14 03:33:22.000 258 22463.53 177.86 41515.59 88888.00 2024-09-14 03:33:23.000 258 22463.60 177.88 41515.65 88888.00 2024-09-14 03:33:24.000 258 22463.60 177.91 41515.64 88888.00 2024-09-14 03:33:25.000 258 22463.54 177.88 41515.57 47586.30 2024-09-14 03:33:26.000 258 22463.50 177.82 41515.51 88888.00 2024-09-14 03:33:27.000 258 22463.49 177.77 41515.46 88888.00 2024-09-14 03:33:28.000 258 22463.51 177.77 41515.44 88888.00 2024-09-14 03:33:29.000 258 22463.54 177.82 41515.47 88888.00 2024-09-14 03:33:30.000 258 22463.56 177.85 41515.52 47586.26 2024-09-14 03:33:31.000 258 22463.55 177.83 41515.54 88888.00 2024-09-14 03:33:32.000 258 22463.55 177.84 41515.53 88888.00 2024-09-14 03:33:33.000 258 22463.53 177.86 41515.52 88888.00 2024-09-14 03:33:34.000 258 22463.48 177.83 41515.49 88888.00 2024-09-14 03:33:35.000 258 22463.44 177.80 41515.43 47586.19 2024-09-14 03:33:36.000 258 22463.41 177.83 41515.43 88888.00 2024-09-14 03:33:37.000 258 22463.40 177.90 41515.48 88888.00 2024-09-14 03:33:38.000 258 22463.39 177.93 41515.50 88888.00 2024-09-14 03:33:39.000 258 22463.38 177.97 41515.48 88888.00 2024-09-14 03:33:40.000 258 22463.39 178.03 41515.52 47586.18 2024-09-14 03:33:41.000 258 22463.38 178.03 41515.61 88888.00 2024-09-14 03:33:42.000 258 22463.31 178.01 41515.59 88888.00 2024-09-14 03:33:43.000 258 22463.26 178.02 41515.56 88888.00 2024-09-14 03:33:44.000 258 22463.27 178.04 41515.62 88888.00 2024-09-14 03:33:45.000 258 22463.29 178.04 41515.73 47586.15 2024-09-14 03:33:46.000 258 22463.25 178.05 41515.73 88888.00 2024-09-14 03:33:47.000 258 22463.19 178.04 41515.67 88888.00 2024-09-14 03:33:48.000 258 22463.19 178.02 41515.62 88888.00 2024-09-14 03:33:49.000 258 22463.23 178.04 41515.62 88888.00 2024-09-14 03:33:50.000 258 22463.22 178.06 41515.57 47586.08 2024-09-14 03:33:51.000 258 22463.18 178.05 41515.51 88888.00 2024-09-14 03:33:52.000 258 22463.19 178.06 41515.55 88888.00 2024-09-14 03:33:53.000 258 22463.27 178.14 41515.64 88888.00 2024-09-14 03:33:54.000 258 22463.32 178.21 41515.69 88888.00 2024-09-14 03:33:55.000 258 22463.29 178.21 41515.70 47586.10 2024-09-14 03:33:56.000 258 22463.23 178.20 41515.68 88888.00 2024-09-14 03:33:57.000 258 22463.17 178.20 41515.66 88888.00 2024-09-14 03:33:58.000 258 22463.16 178.16 41515.70 88888.00 2024-09-14 03:33:59.000 258 22463.21 178.10 41515.77 88888.00 2024-09-14 03:34:00.000 258 22463.22 178.11 41515.78 47586.06 2024-09-14 03:34:01.000 258 22463.18 178.17 41515.73 88888.00 2024-09-14 03:34:02.000 258 22463.14 178.19 41515.69 88888.00 2024-09-14 03:34:03.000 258 22463.12 178.19 41515.66 88888.00 2024-09-14 03:34:04.000 258 22463.10 178.17 41515.63 88888.00 2024-09-14 03:34:05.000 258 22463.09 178.17 41515.60 47586.01 2024-09-14 03:34:06.000 258 22463.09 178.16 41515.59 88888.00 2024-09-14 03:34:07.000 258 22463.02 178.11 41515.55 88888.00 2024-09-14 03:34:08.000 258 22462.99 178.04 41515.46 88888.00 2024-09-14 03:34:09.000 258 22463.03 178.01 41515.41 88888.00 2024-09-14 03:34:10.000 258 22463.07 177.99 41515.43 47585.99 2024-09-14 03:34:11.000 258 22463.06 177.97 41515.46 88888.00 2024-09-14 03:34:12.000 258 22463.04 178.01 41515.51 88888.00 2024-09-14 03:34:13.000 258 22463.03 178.10 41515.55 88888.00 2024-09-14 03:34:14.000 258 22463.02 178.13 41515.56 88888.00 2024-09-14 03:34:15.000 258 22462.97 178.13 41515.54 47585.92 2024-09-14 03:34:16.000 258 22462.93 178.16 41515.51 88888.00 2024-09-14 03:34:17.000 258 22462.94 178.18 41515.47 88888.00 2024-09-14 03:34:18.000 258 22462.94 178.13 41515.45 88888.00 2024-09-14 03:34:19.000 258 22462.92 178.14 41515.50 88888.00 2024-09-14 03:34:20.000 258 22462.92 178.18 41515.55 47585.91 2024-09-14 03:34:21.000 258 22462.90 178.17 41515.54 88888.00 2024-09-14 03:34:22.000 258 22462.88 178.16 41515.48 88888.00 2024-09-14 03:34:23.000 258 22462.85 178.19 41515.42 88888.00 2024-09-14 03:34:24.000 258 22462.81 178.22 41515.37 88888.00 2024-09-14 03:34:25.000 258 22462.80 178.24 41515.31 47585.84 2024-09-14 03:34:26.000 258 22462.85 178.28 41515.29 88888.00 2024-09-14 03:34:27.000 258 22462.87 178.35 41515.32 88888.00 2024-09-14 03:34:28.000 258 22462.87 178.41 41515.41 88888.00 2024-09-14 03:34:29.000 258 22462.88 178.42 41515.50 88888.00 2024-09-14 03:34:30.000 258 22462.90 178.39 41515.50 47585.85 2024-09-14 03:34:31.000 258 22462.90 178.35 41515.48 88888.00 2024-09-14 03:34:32.000 258 22462.90 178.36 41515.51 88888.00 2024-09-14 03:34:33.000 258 22462.90 178.39 41515.50 88888.00 2024-09-14 03:34:34.000 258 22462.93 178.39 41515.45 88888.00 2024-09-14 03:34:35.000 258 22462.96 178.39 41515.48 47585.77 2024-09-14 03:34:36.000 258 22462.94 178.43 41515.54 88888.00 2024-09-14 03:34:37.000 258 22462.91 178.50 41515.53 88888.00 2024-09-14 03:34:38.000 258 22462.93 178.55 41515.47 88888.00 2024-09-14 03:34:39.000 258 22462.93 178.55 41515.40 88888.00 2024-09-14 03:34:40.000 258 22462.88 178.51 41515.35 47585.78 2024-09-14 03:34:41.000 258 22462.82 178.48 41515.35 88888.00 2024-09-14 03:34:42.000 258 22462.85 178.47 41515.38 88888.00 2024-09-14 03:34:43.000 258 22462.90 178.49 41515.43 88888.00 2024-09-14 03:34:44.000 258 22462.93 178.52 41515.50 88888.00 2024-09-14 03:34:45.000 258 22462.93 178.56 41515.56 47585.75 2024-09-14 03:34:46.000 258 22462.92 178.61 41515.61 88888.00 2024-09-14 03:34:47.000 258 22462.93 178.64 41515.59 88888.00 2024-09-14 03:34:48.000 258 22462.88 178.61 41515.51 88888.00 2024-09-14 03:34:49.000 258 22462.79 178.57 41515.45 88888.00 2024-09-14 03:34:50.000 258 22462.73 178.55 41515.44 47585.69 2024-09-14 03:34:51.000 258 22462.72 178.56 41515.41 88888.00 2024-09-14 03:34:52.000 258 22462.76 178.58 41515.37 88888.00 2024-09-14 03:34:53.000 258 22462.78 178.60 41515.32 88888.00 2024-09-14 03:34:54.000 258 22462.78 178.59 41515.28 88888.00 2024-09-14 03:34:55.000 258 22462.78 178.59 41515.27 47585.69 2024-09-14 03:34:56.000 258 22462.77 178.62 41515.29 88888.00 2024-09-14 03:34:57.000 258 22462.78 178.62 41515.32 88888.00 2024-09-14 03:34:58.000 258 22462.83 178.59 41515.37 88888.00 2024-09-14 03:34:59.000 258 22462.90 178.52 41515.41 88888.00 2024-09-14 03:35:00.000 258 22462.93 178.47 41515.43 47585.67 2024-09-14 03:35:01.000 258 22462.90 178.48 41515.38 88888.00 2024-09-14 03:35:02.000 258 22462.84 178.50 41515.34 88888.00 2024-09-14 03:35:03.000 258 22462.83 178.52 41515.34 88888.00 2024-09-14 03:35:04.000 258 22462.86 178.55 41515.37 88888.00 2024-09-14 03:35:05.000 258 22462.88 178.56 41515.37 47585.70 2024-09-14 03:35:06.000 258 22462.88 178.54 41515.34 88888.00 2024-09-14 03:35:07.000 258 22462.91 178.53 41515.31 88888.00 2024-09-14 03:35:08.000 258 22462.98 178.52 41515.35 88888.00 2024-09-14 03:35:09.000 258 22462.99 178.53 41515.39 88888.00 2024-09-14 03:35:10.000 258 22462.94 178.51 41515.34 47585.66 2024-09-14 03:35:11.000 258 22462.90 178.46 41515.25 88888.00 2024-09-14 03:35:12.000 258 22462.88 178.43 41515.24 88888.00 2024-09-14 03:35:13.000 258 22462.91 178.48 41515.29 88888.00 2024-09-14 03:35:14.000 258 22462.97 178.51 41515.34 88888.00 2024-09-14 03:35:15.000 258 22463.00 178.49 41515.38 47585.71 2024-09-14 03:35:16.000 258 22462.97 178.47 41515.38 88888.00 2024-09-14 03:35:17.000 258 22462.91 178.50 41515.37 88888.00 2024-09-14 03:35:18.000 258 22462.90 178.57 41515.36 88888.00 2024-09-14 03:35:19.000 258 22462.92 178.62 41515.36 88888.00 2024-09-14 03:35:20.000 258 22462.94 178.66 41515.39 47585.72 2024-09-14 03:35:21.000 258 22462.97 178.65 41515.40 88888.00 2024-09-14 03:35:22.000 258 22463.02 178.60 41515.39 88888.00 2024-09-14 03:35:23.000 258 22463.06 178.58 41515.42 88888.00 2024-09-14 03:35:24.000 258 22463.12 178.60 41515.49 88888.00 2024-09-14 03:35:25.000 258 22463.18 178.61 41515.50 47585.75 2024-09-14 03:35:26.000 258 22463.19 178.58 41515.43 88888.00 2024-09-14 03:35:27.000 258 22463.16 178.52 41515.34 88888.00 2024-09-14 03:35:28.000 258 22463.13 178.51 41515.29 88888.00 2024-09-14 03:35:29.000 258 22463.12 178.53 41515.26 88888.00 2024-09-14 03:35:30.000 258 22463.12 178.50 41515.20 47585.79 2024-09-14 03:35:31.000 258 22463.15 178.46 41515.16 88888.00 2024-09-14 03:35:32.000 258 22463.22 178.46 41515.15 88888.00 2024-09-14 03:35:33.000 258 22463.24 178.48 41515.14 88888.00 2024-09-14 03:35:34.000 258 22463.26 178.49 41515.18 88888.00 2024-09-14 03:35:35.000 258 22463.31 178.48 41515.26 47585.78 2024-09-14 03:35:36.000 258 22463.34 178.50 41515.29 88888.00 2024-09-14 03:35:37.000 258 22463.31 178.53 41515.27 88888.00 2024-09-14 03:35:38.000 258 22463.27 178.54 41515.27 88888.00 2024-09-14 03:35:39.000 258 22463.27 178.54 41515.29 88888.00 2024-09-14 03:35:40.000 258 22463.28 178.58 41515.24 47585.80 2024-09-14 03:35:41.000 258 22463.30 178.61 41515.18 88888.00 2024-09-14 03:35:42.000 258 22463.31 178.62 41515.19 88888.00 2024-09-14 03:35:43.000 258 22463.29 178.61 41515.26 88888.00 2024-09-14 03:35:44.000 258 22463.26 178.57 41515.26 88888.00 2024-09-14 03:35:45.000 258 22463.26 178.54 41515.24 47585.82 2024-09-14 03:35:46.000 258 22463.27 178.54 41515.25 88888.00 2024-09-14 03:35:47.000 258 22463.25 178.58 41515.25 88888.00 2024-09-14 03:35:48.000 258 22463.25 178.64 41515.22 88888.00 2024-09-14 03:35:49.000 258 22463.27 178.66 41515.19 88888.00 2024-09-14 03:35:50.000 258 22463.27 178.60 41515.15 47585.83 2024-09-14 03:35:51.000 258 22463.26 178.58 41515.16 88888.00 2024-09-14 03:35:52.000 258 22463.28 178.60 41515.17 88888.00 2024-09-14 03:35:53.000 258 22463.31 178.62 41515.17 88888.00 2024-09-14 03:35:54.000 258 22463.28 178.63 41515.18 88888.00 2024-09-14 03:35:55.000 258 22463.28 178.62 41515.25 47585.81 2024-09-14 03:35:56.000 258 22463.31 178.57 41515.33 88888.00 2024-09-14 03:35:57.000 258 22463.34 178.54 41515.34 88888.00 2024-09-14 03:35:58.000 258 22463.40 178.55 41515.28 88888.00 2024-09-14 03:35:59.000 258 22463.42 178.56 41515.23 88888.00 2024-09-14 03:36:00.000 258 22463.35 178.57 41515.20 47585.79 2024-09-14 03:36:01.000 258 22463.31 178.62 41515.24 88888.00 2024-09-14 03:36:02.000 258 22463.35 178.69 41515.33 88888.00 2024-09-14 03:36:03.000 258 22463.37 178.72 41515.36 88888.00 2024-09-14 03:36:04.000 258 22463.32 178.73 41515.32 88888.00 2024-09-14 03:36:05.000 258 22463.29 178.76 41515.27 47585.82 2024-09-14 03:36:06.000 258 22463.32 178.78 41515.26 88888.00 2024-09-14 03:36:07.000 258 22463.36 178.76 41515.29 88888.00 2024-09-14 03:36:08.000 258 22463.34 178.72 41515.30 88888.00 2024-09-14 03:36:09.000 258 22463.31 178.70 41515.31 88888.00 2024-09-14 03:36:10.000 258 22463.29 178.70 41515.33 47585.82 2024-09-14 03:36:11.000 258 22463.26 178.72 41515.32 88888.00 2024-09-14 03:36:12.000 258 22463.25 178.74 41515.29 88888.00 2024-09-14 03:36:13.000 258 22463.31 178.75 41515.27 88888.00 2024-09-14 03:36:14.000 258 22463.33 178.75 41515.22 88888.00 2024-09-14 03:36:15.000 258 22463.26 178.78 41515.19 47585.74 2024-09-14 03:36:16.000 258 22463.15 178.87 41515.23 88888.00 2024-09-14 03:36:17.000 258 22463.06 178.93 41515.24 88888.00 2024-09-14 03:36:18.000 258 22463.04 178.95 41515.21 88888.00 2024-09-14 03:36:19.000 258 22463.08 179.00 41515.20 88888.00 2024-09-14 03:36:20.000 258 22463.09 179.03 41515.24 47585.72 2024-09-14 03:36:21.000 258 22463.06 179.06 41515.30 88888.00 2024-09-14 03:36:22.000 258 22463.05 179.08 41515.29 88888.00 2024-09-14 03:36:23.000 258 22463.05 179.09 41515.22 88888.00 2024-09-14 03:36:24.000 258 22463.00 179.11 41515.22 88888.00 2024-09-14 03:36:25.000 258 22462.91 179.11 41515.26 47585.62 2024-09-14 03:36:26.000 258 22462.85 179.10 41515.27 88888.00 2024-09-14 03:36:27.000 258 22462.85 179.12 41515.31 88888.00 2024-09-14 03:36:28.000 258 22462.90 179.21 41515.34 88888.00 2024-09-14 03:36:29.000 258 22462.91 179.34 41515.31 88888.00 2024-09-14 03:36:30.000 258 22462.88 179.37 41515.28 47585.59 2024-09-14 03:36:31.000 258 22462.88 179.35 41515.29 88888.00 2024-09-14 03:36:32.000 258 22462.89 179.33 41515.27 88888.00 2024-09-14 03:36:33.000 258 22462.84 179.31 41515.20 88888.00 2024-09-14 03:36:34.000 258 22462.78 179.34 41515.14 88888.00 2024-09-14 03:36:35.000 258 22462.76 179.40 41515.11 47585.50 2024-09-14 03:36:36.000 258 22462.77 179.39 41515.09 88888.00 2024-09-14 03:36:37.000 258 22462.76 179.37 41515.06 88888.00 2024-09-14 03:36:38.000 258 22462.75 179.42 41515.06 88888.00 2024-09-14 03:36:39.000 258 22462.73 179.51 41515.08 88888.00 2024-09-14 03:36:40.000 258 22462.69 179.54 41515.04 47585.48 2024-09-14 03:36:41.000 258 22462.65 179.55 41514.98 88888.00 2024-09-14 03:36:42.000 258 22462.63 179.57 41514.98 88888.00 2024-09-14 03:36:43.000 258 22462.64 179.62 41515.04 88888.00 2024-09-14 03:36:44.000 258 22462.65 179.67 41515.10 88888.00 2024-09-14 03:36:45.000 258 22462.62 179.67 41515.14 47585.42 2024-09-14 03:36:46.000 258 22462.58 179.66 41515.17 88888.00 2024-09-14 03:36:47.000 258 22462.57 179.72 41515.19 88888.00 2024-09-14 03:36:48.000 258 22462.57 179.80 41515.17 88888.00 2024-09-14 03:36:49.000 258 22462.58 179.85 41515.17 88888.00 2024-09-14 03:36:50.000 258 22462.54 179.88 41515.18 47585.39 2024-09-14 03:36:51.000 258 22462.49 179.89 41515.16 88888.00 2024-09-14 03:36:52.000 258 22462.48 179.91 41515.10 88888.00 2024-09-14 03:36:53.000 258 22462.47 179.92 41515.02 88888.00 2024-09-14 03:36:54.000 258 22462.48 179.94 41515.04 88888.00 2024-09-14 03:36:55.000 258 22462.53 179.96 41515.11 47585.35 2024-09-14 03:36:56.000 258 22462.56 179.97 41515.11 88888.00 2024-09-14 03:36:57.000 258 22462.53 179.98 41515.08 88888.00 2024-09-14 03:36:58.000 258 22462.51 180.03 41515.07 88888.00 2024-09-14 03:36:59.000 258 22462.53 180.11 41515.06 88888.00 2024-09-14 03:37:00.000 258 22462.54 180.17 41515.08 47585.32 2024-09-14 03:37:01.000 258 22462.53 180.19 41515.18 88888.00 2024-09-14 03:37:02.000 258 22462.54 180.17 41515.28 88888.00 2024-09-14 03:37:03.000 258 22462.57 180.15 41515.28 88888.00 2024-09-14 03:37:04.000 258 22462.59 180.16 41515.14 88888.00 2024-09-14 03:37:05.000 258 22462.58 180.22 41515.05 47585.30 2024-09-14 03:37:06.000 258 22462.60 180.29 41515.07 88888.00 2024-09-14 03:37:07.000 258 22462.63 180.34 41515.14 88888.00 2024-09-14 03:37:08.000 258 22462.65 180.34 41515.18 88888.00 2024-09-14 03:37:09.000 258 22462.59 180.33 41515.19 88888.00 2024-09-14 03:37:10.000 258 22462.50 180.32 41515.19 47585.25 2024-09-14 03:37:11.000 258 22462.47 180.34 41515.21 88888.00 2024-09-14 03:37:12.000 258 22462.48 180.38 41515.21 88888.00 2024-09-14 03:37:13.000 258 22462.49 180.46 41515.17 88888.00 2024-09-14 03:37:14.000 258 22462.50 180.57 41515.15 88888.00 2024-09-14 03:37:15.000 258 22462.54 180.65 41515.19 47585.29 2024-09-14 03:37:16.000 258 22462.56 180.71 41515.29 88888.00 2024-09-14 03:37:17.000 258 22462.57 180.77 41515.35 88888.00 2024-09-14 03:37:18.000 258 22462.54 180.82 41515.32 88888.00 2024-09-14 03:37:19.000 258 22462.52 180.86 41515.26 88888.00 2024-09-14 03:37:20.000 258 22462.56 180.87 41515.21 47585.26 2024-09-14 03:37:21.000 258 22462.57 180.85 41515.17 88888.00 2024-09-14 03:37:22.000 258 22462.56 180.88 41515.21 88888.00 2024-09-14 03:37:23.000 258 22462.57 180.94 41515.31 88888.00 2024-09-14 03:37:24.000 258 22462.58 180.94 41515.35 88888.00 2024-09-14 03:37:25.000 258 22462.60 180.92 41515.30 47585.31 2024-09-14 03:37:26.000 258 22462.64 180.91 41515.24 88888.00 2024-09-14 03:37:27.000 258 22462.70 180.93 41515.20 88888.00 2024-09-14 03:37:28.000 258 22462.76 181.04 41515.23 88888.00 2024-09-14 03:37:29.000 258 22462.79 181.16 41515.29 88888.00 2024-09-14 03:37:30.000 258 22462.77 181.17 41515.27 47585.30 2024-09-14 03:37:31.000 258 22462.73 181.09 41515.18 88888.00 2024-09-14 03:37:32.000 258 22462.75 181.06 41515.13 88888.00 2024-09-14 03:37:33.000 258 22462.86 181.14 41515.16 88888.00 2024-09-14 03:37:34.000 258 22462.92 181.28 41515.18 88888.00 2024-09-14 03:37:35.000 258 22462.89 181.34 41515.17 47585.36 2024-09-14 03:37:36.000 258 22462.88 181.33 41515.19 88888.00 2024-09-14 03:37:37.000 258 22462.97 181.35 41515.26 88888.00 2024-09-14 03:37:38.000 258 22463.06 181.41 41515.29 88888.00 2024-09-14 03:37:39.000 258 22463.07 181.43 41515.24 88888.00 2024-09-14 03:37:40.000 258 22463.02 181.40 41515.19 47585.43 2024-09-14 03:37:41.000 258 22463.03 181.37 41515.19 88888.00 2024-09-14 03:37:42.000 258 22463.10 181.43 41515.15 88888.00 2024-09-14 03:37:43.000 258 22463.15 181.52 41515.10 88888.00 2024-09-14 03:37:44.000 258 22463.18 181.58 41515.09 88888.00 2024-09-14 03:37:45.000 258 22463.19 181.60 41515.08 47585.44 2024-09-14 03:37:46.000 258 22463.19 181.58 41515.14 88888.00 2024-09-14 03:37:47.000 258 22463.22 181.54 41515.23 88888.00 2024-09-14 03:37:48.000 258 22463.24 181.53 41515.25 88888.00 2024-09-14 03:37:49.000 258 22463.24 181.62 41515.21 88888.00 2024-09-14 03:37:50.000 258 22463.24 181.73 41515.23 47585.48 2024-09-14 03:37:51.000 258 22463.25 181.79 41515.28 88888.00 2024-09-14 03:37:52.000 258 22463.27 181.81 41515.28 88888.00 2024-09-14 03:37:53.000 258 22463.33 181.84 41515.24 88888.00 2024-09-14 03:37:54.000 258 22463.39 181.83 41515.21 88888.00 2024-09-14 03:37:55.000 258 22463.40 181.80 41515.18 47585.56 2024-09-14 03:37:56.000 258 22463.39 181.78 41515.12 88888.00 2024-09-14 03:37:57.000 258 22463.41 181.77 41515.06 88888.00 2024-09-14 03:37:58.000 258 22463.44 181.82 41515.02 88888.00 2024-09-14 03:37:59.000 258 22463.46 181.91 41515.03 88888.00 2024-09-14 03:38:00.000 258 22463.46 181.95 41515.05 47585.59 2024-09-14 03:38:01.000 258 22463.47 181.98 41515.10 88888.00 2024-09-14 03:38:02.000 258 22463.52 182.02 41515.16 88888.00 2024-09-14 03:38:03.000 258 22463.58 182.03 41515.14 88888.00 2024-09-14 03:38:04.000 258 22463.61 182.03 41515.07 88888.00 2024-09-14 03:38:05.000 258 22463.66 182.08 41515.07 47585.69 2024-09-14 03:38:06.000 258 22463.73 182.15 41515.13 88888.00 2024-09-14 03:38:07.000 258 22463.76 182.20 41515.16 88888.00 2024-09-14 03:38:08.000 258 22463.77 182.22 41515.16 88888.00 2024-09-14 03:38:09.000 258 22463.79 182.22 41515.12 88888.00 2024-09-14 03:38:10.000 258 22463.82 182.20 41515.09 47585.75 2024-09-14 03:38:11.000 258 22463.86 182.18 41515.09 88888.00 2024-09-14 03:38:12.000 258 22463.90 182.20 41515.06 88888.00 2024-09-14 03:38:13.000 258 22463.92 182.22 41514.96 88888.00 2024-09-14 03:38:14.000 258 22463.94 182.24 41514.90 88888.00 2024-09-14 03:38:15.000 258 22464.02 182.27 41514.97 47585.82 2024-09-14 03:38:16.000 258 22464.06 182.27 41515.05 88888.00 2024-09-14 03:38:17.000 258 22464.07 182.30 41515.06 88888.00 2024-09-14 03:38:18.000 258 22464.08 182.38 41515.07 88888.00 2024-09-14 03:38:19.000 258 22464.12 182.42 41515.07 88888.00 2024-09-14 03:38:20.000 258 22464.14 182.42 41515.06 47585.86 2024-09-14 03:38:21.000 258 22464.11 182.38 41515.03 88888.00 2024-09-14 03:38:22.000 258 22464.06 182.35 41515.00 88888.00 2024-09-14 03:38:23.000 258 22464.09 182.38 41515.03 88888.00 2024-09-14 03:38:24.000 258 22464.21 182.46 41515.09 88888.00 2024-09-14 03:38:25.000 258 22464.30 182.55 41515.09 47585.96 2024-09-14 03:38:26.000 258 22464.28 182.61 41515.06 88888.00 2024-09-14 03:38:27.000 258 22464.21 182.62 41515.06 88888.00 2024-09-14 03:38:28.000 258 22464.19 182.61 41515.06 88888.00 2024-09-14 03:38:29.000 258 22464.22 182.65 41515.07 88888.00 2024-09-14 03:38:30.000 258 22464.28 182.72 41515.17 47585.98 2024-09-14 03:38:31.000 258 22464.32 182.73 41515.29 88888.00 2024-09-14 03:38:32.000 258 22464.30 182.69 41515.28 88888.00 2024-09-14 03:38:33.000 258 22464.27 182.71 41515.17 88888.00 2024-09-14 03:38:34.000 258 22464.31 182.82 41515.12 88888.00 2024-09-14 03:38:35.000 258 22464.38 182.91 41515.13 47586.04 2024-09-14 03:38:36.000 258 22464.40 182.92 41515.14 88888.00 2024-09-14 03:38:37.000 258 22464.42 182.92 41515.16 88888.00 2024-09-14 03:38:38.000 258 22464.46 183.00 41515.14 88888.00 2024-09-14 03:38:39.000 258 22464.49 183.14 41515.15 88888.00 2024-09-14 03:38:40.000 258 22464.53 183.24 41515.20 47586.09 2024-09-14 03:38:41.000 258 22464.59 183.25 41515.19 88888.00 2024-09-14 03:38:42.000 258 22464.64 183.26 41515.14 88888.00 2024-09-14 03:38:43.000 258 22464.67 183.32 41515.15 88888.00 2024-09-14 03:38:44.000 258 22464.69 183.40 41515.19 88888.00 2024-09-14 03:38:45.000 258 22464.70 183.45 41515.27 47586.12 2024-09-14 03:38:46.000 258 22464.76 183.45 41515.32 88888.00 2024-09-14 03:38:47.000 258 22464.84 183.42 41515.31 88888.00 2024-09-14 03:38:48.000 258 22464.90 183.40 41515.24 88888.00 2024-09-14 03:38:49.000 258 22464.90 183.40 41515.18 88888.00 2024-09-14 03:38:50.000 258 22464.86 183.45 41515.15 47586.18 2024-09-14 03:38:51.000 258 22464.85 183.51 41515.19 88888.00 2024-09-14 03:38:52.000 258 22464.85 183.51 41515.26 88888.00 2024-09-14 03:38:53.000 258 22464.86 183.48 41515.24 88888.00 2024-09-14 03:38:54.000 258 22464.90 183.52 41515.18 88888.00 2024-09-14 03:38:55.000 258 22464.97 183.60 41515.12 47586.28 2024-09-14 03:38:56.000 258 22464.99 183.66 41515.11 88888.00 2024-09-14 03:38:57.000 258 22465.00 183.72 41515.18 88888.00 2024-09-14 03:38:58.000 258 22465.04 183.81 41515.29 88888.00 2024-09-14 03:38:59.000 258 22465.09 183.85 41515.33 88888.00 2024-09-14 03:39:00.000 258 22465.09 183.82 41515.26 47586.34 2024-09-14 03:39:01.000 258 22465.09 183.82 41515.18 88888.00 2024-09-14 03:39:02.000 258 22465.13 183.86 41515.14 88888.00 2024-09-14 03:39:03.000 258 22465.16 183.88 41515.09 88888.00 2024-09-14 03:39:04.000 258 22465.18 183.91 41515.12 88888.00 2024-09-14 03:39:05.000 258 22465.19 183.98 41515.19 47586.40 2024-09-14 03:39:06.000 258 22465.22 184.03 41515.23 88888.00 2024-09-14 03:39:07.000 258 22465.22 184.01 41515.26 88888.00 2024-09-14 03:39:08.000 258 22465.25 184.03 41515.27 88888.00 2024-09-14 03:39:09.000 258 22465.33 184.12 41515.21 88888.00 2024-09-14 03:39:10.000 258 22465.39 184.16 41515.17 47586.41 2024-09-14 03:39:11.000 258 22465.38 184.15 41515.14 88888.00 2024-09-14 03:39:12.000 258 22465.39 184.16 41515.12 88888.00 2024-09-14 03:39:13.000 258 22465.47 184.21 41515.16 88888.00 2024-09-14 03:39:14.000 258 22465.49 184.26 41515.23 88888.00 2024-09-14 03:39:15.000 258 22465.40 184.29 41515.27 47586.47 2024-09-14 03:39:16.000 258 22465.34 184.32 41515.25 88888.00 2024-09-14 03:39:17.000 258 22465.39 184.38 41515.21 88888.00 2024-09-14 03:39:18.000 258 22465.44 184.41 41515.16 88888.00 2024-09-14 03:39:19.000 258 22465.42 184.43 41515.13 88888.00 2024-09-14 03:39:20.000 258 22465.40 184.43 41515.15 47586.55 2024-09-14 03:39:21.000 258 22465.41 184.43 41515.22 88888.00 2024-09-14 03:39:22.000 258 22465.44 184.46 41515.32 88888.00 2024-09-14 03:39:23.000 258 22465.43 184.49 41515.37 88888.00 2024-09-14 03:39:24.000 258 22465.39 184.53 41515.38 88888.00 2024-09-14 03:39:25.000 258 22465.41 184.56 41515.39 47586.57 2024-09-14 03:39:26.000 258 22465.50 184.56 41515.39 88888.00 2024-09-14 03:39:27.000 258 22465.58 184.58 41515.34 88888.00 2024-09-14 03:39:28.000 258 22465.60 184.62 41515.29 88888.00 2024-09-14 03:39:29.000 258 22465.61 184.66 41515.27 88888.00 2024-09-14 03:39:30.000 258 22465.60 184.74 41515.32 47586.64 2024-09-14 03:39:31.000 258 22465.58 184.79 41515.38 88888.00 2024-09-14 03:39:32.000 258 22465.56 184.80 41515.39 88888.00 2024-09-14 03:39:33.000 258 22465.56 184.82 41515.39 88888.00 2024-09-14 03:39:34.000 258 22465.60 184.88 41515.42 88888.00 2024-09-14 03:39:35.000 258 22465.65 184.91 41515.41 47586.66 2024-09-14 03:39:36.000 258 22465.65 184.92 41515.34 88888.00 2024-09-14 03:39:37.000 258 22465.61 184.92 41515.25 88888.00 2024-09-14 03:39:38.000 258 22465.62 184.93 41515.26 88888.00 2024-09-14 03:39:39.000 258 22465.65 184.96 41515.31 88888.00 2024-09-14 03:39:40.000 258 22465.67 184.99 41515.31 47586.67 2024-09-14 03:39:41.000 258 22465.68 184.99 41515.29 88888.00 2024-09-14 03:39:42.000 258 22465.67 184.97 41515.27 88888.00 2024-09-14 03:39:43.000 258 22465.64 185.00 41515.26 88888.00 2024-09-14 03:39:44.000 258 22465.65 185.08 41515.27 88888.00 2024-09-14 03:39:45.000 258 22465.69 185.17 41515.31 47586.65 2024-09-14 03:39:46.000 258 22465.74 185.20 41515.35 88888.00 2024-09-14 03:39:47.000 258 22465.75 185.22 41515.37 88888.00 2024-09-14 03:39:48.000 258 22465.72 185.26 41515.38 88888.00 2024-09-14 03:39:49.000 258 22465.69 185.32 41515.39 88888.00 2024-09-14 03:39:50.000 258 22465.69 185.35 41515.36 47586.69 2024-09-14 03:39:51.000 258 22465.70 185.37 41515.38 88888.00 2024-09-14 03:39:52.000 258 22465.69 185.36 41515.41 88888.00 2024-09-14 03:39:53.000 258 22465.67 185.34 41515.43 88888.00 2024-09-14 03:39:54.000 258 22465.68 185.38 41515.46 88888.00 2024-09-14 03:39:55.000 258 22465.71 185.44 41515.50 47586.65 2024-09-14 03:39:56.000 258 22465.71 185.45 41515.48 88888.00 2024-09-14 03:39:57.000 258 22465.69 185.47 41515.43 88888.00 2024-09-14 03:39:58.000 258 22465.72 185.57 41515.39 88888.00 2024-09-14 03:39:59.000 258 22465.71 185.63 41515.39 88888.00 2024-09-14 03:40:00.000 258 22465.62 185.56 41515.41 47586.69 2024-09-14 03:40:01.000 258 22465.56 185.49 41515.46 88888.00 2024-09-14 03:40:02.000 258 22465.60 185.50 41515.48 88888.00 2024-09-14 03:40:03.000 258 22465.70 185.60 41515.46 88888.00 2024-09-14 03:40:04.000 258 22465.76 185.68 41515.37 88888.00 2024-09-14 03:40:05.000 258 22465.73 185.68 41515.29 47586.73 2024-09-14 03:40:06.000 258 22465.74 185.68 41515.24 88888.00 2024-09-14 03:40:07.000 258 22465.80 185.72 41515.21 88888.00 2024-09-14 03:40:08.000 258 22465.84 185.75 41515.28 88888.00 2024-09-14 03:40:09.000 258 22465.88 185.73 41515.36 88888.00 2024-09-14 03:40:10.000 258 22465.90 185.66 41515.35 47586.77 2024-09-14 03:40:11.000 258 22465.90 185.60 41515.29 88888.00 2024-09-14 03:40:12.000 258 22465.88 185.58 41515.23 88888.00 2024-09-14 03:40:13.000 258 22465.86 185.62 41515.27 88888.00 2024-09-14 03:40:14.000 258 22465.90 185.73 41515.38 88888.00 2024-09-14 03:40:15.000 258 22465.96 185.83 41515.41 47586.82 2024-09-14 03:40:16.000 258 22465.99 185.82 41515.32 88888.00 2024-09-14 03:40:17.000 258 22466.00 185.78 41515.27 88888.00 2024-09-14 03:40:18.000 258 22466.02 185.83 41515.30 88888.00 2024-09-14 03:40:19.000 258 22466.05 185.92 41515.30 88888.00 2024-09-14 03:40:20.000 258 22466.04 185.95 41515.27 47586.89 2024-09-14 03:40:21.000 258 22466.03 185.97 41515.29 88888.00 2024-09-14 03:40:22.000 258 22466.05 186.02 41515.38 88888.00 2024-09-14 03:40:23.000 258 22466.05 186.04 41515.41 88888.00 2024-09-14 03:40:24.000 258 22466.02 186.00 41515.35 88888.00 2024-09-14 03:40:25.000 258 22466.00 185.97 41515.34 47586.91 2024-09-14 03:40:26.000 258 22466.02 186.00 41515.34 88888.00 2024-09-14 03:40:27.000 258 22466.09 186.09 41515.32 88888.00 2024-09-14 03:40:28.000 258 22466.19 186.19 41515.34 88888.00 2024-09-14 03:40:29.000 258 22466.26 186.26 41515.38 88888.00 2024-09-14 03:40:30.000 258 22466.27 186.31 41515.38 47586.91 2024-09-14 03:40:31.000 258 22466.25 186.32 41515.38 88888.00 2024-09-14 03:40:32.000 258 22466.23 186.30 41515.37 88888.00 2024-09-14 03:40:33.000 258 22466.25 186.28 41515.34 88888.00 2024-09-14 03:40:34.000 258 22466.30 186.29 41515.31 88888.00 2024-09-14 03:40:35.000 258 22466.34 186.33 41515.27 47586.99 2024-09-14 03:40:36.000 258 22466.35 186.37 41515.23 88888.00 2024-09-14 03:40:37.000 258 22466.35 186.40 41515.20 88888.00 2024-09-14 03:40:38.000 258 22466.38 186.44 41515.19 88888.00 2024-09-14 03:40:39.000 258 22466.42 186.52 41515.26 88888.00 2024-09-14 03:40:40.000 258 22466.44 186.59 41515.34 47587.06 2024-09-14 03:40:41.000 258 22466.45 186.59 41515.34 88888.00 2024-09-14 03:40:42.000 258 22466.47 186.54 41515.31 88888.00 2024-09-14 03:40:43.000 258 22466.48 186.50 41515.28 88888.00 2024-09-14 03:40:44.000 258 22466.53 186.52 41515.27 88888.00 2024-09-14 03:40:45.000 258 22466.59 186.57 41515.28 47587.12 2024-09-14 03:40:46.000 258 22466.64 186.61 41515.30 88888.00 2024-09-14 03:40:47.000 258 22466.68 186.64 41515.36 88888.00 2024-09-14 03:40:48.000 258 22466.72 186.66 41515.44 88888.00 2024-09-14 03:40:49.000 258 22466.72 186.66 41515.47 88888.00 2024-09-14 03:40:50.000 258 22466.68 186.67 41515.44 47587.17 2024-09-14 03:40:51.000 258 22466.68 186.67 41515.36 88888.00 2024-09-14 03:40:52.000 258 22466.71 186.70 41515.29 88888.00 2024-09-14 03:40:53.000 258 22466.76 186.76 41515.25 88888.00 2024-09-14 03:40:54.000 258 22466.76 186.79 41515.22 88888.00 2024-09-14 03:40:55.000 258 22466.75 186.77 41515.26 47587.22 2024-09-14 03:40:56.000 258 22466.75 186.76 41515.32 88888.00 2024-09-14 03:40:57.000 258 22466.74 186.78 41515.35 88888.00 2024-09-14 03:40:58.000 258 22466.75 186.83 41515.39 88888.00 2024-09-14 03:40:59.000 258 22466.78 186.87 41515.46 88888.00 2024-09-14 03:41:00.000 258 22466.79 186.88 41515.43 47587.28 2024-09-14 03:41:01.000 258 22466.82 186.89 41515.33 88888.00 2024-09-14 03:41:02.000 258 22466.86 186.91 41515.27 88888.00 2024-09-14 03:41:03.000 258 22466.90 186.92 41515.29 88888.00 2024-09-14 03:41:04.000 258 22466.94 186.92 41515.34 88888.00 2024-09-14 03:41:05.000 258 22467.01 186.94 41515.41 47587.33 2024-09-14 03:41:06.000 258 22467.07 186.95 41515.47 88888.00 2024-09-14 03:41:07.000 258 22467.08 186.99 41515.46 88888.00 2024-09-14 03:41:08.000 258 22467.06 187.01 41515.41 88888.00 2024-09-14 03:41:09.000 258 22467.06 187.01 41515.34 88888.00 2024-09-14 03:41:10.000 258 22467.06 187.02 41515.29 47587.32 2024-09-14 03:41:11.000 258 22467.04 187.02 41515.28 88888.00 2024-09-14 03:41:12.000 258 22467.02 187.01 41515.29 88888.00 2024-09-14 03:41:13.000 258 22467.02 187.05 41515.31 88888.00 2024-09-14 03:41:14.000 258 22467.06 187.14 41515.35 88888.00 2024-09-14 03:41:15.000 258 22467.10 187.21 41515.38 47587.34 2024-09-14 03:41:16.000 258 22467.12 187.23 41515.37 88888.00 2024-09-14 03:41:17.000 258 22467.09 187.22 41515.31 88888.00 2024-09-14 03:41:18.000 258 22467.08 187.21 41515.25 88888.00 2024-09-14 03:41:19.000 258 22467.11 187.25 41515.26 88888.00 2024-09-14 03:41:20.000 258 22467.16 187.28 41515.31 47587.37 2024-09-14 03:41:21.000 258 22467.20 187.32 41515.30 88888.00 2024-09-14 03:41:22.000 258 22467.18 187.38 41515.25 88888.00 2024-09-14 03:41:23.000 258 22467.11 187.43 41515.23 88888.00 2024-09-14 03:41:24.000 258 22467.10 187.45 41515.23 88888.00 2024-09-14 03:41:25.000 258 22467.15 187.49 41515.27 47587.39 2024-09-14 03:41:26.000 258 22467.19 187.55 41515.34 88888.00 2024-09-14 03:41:27.000 258 22467.22 187.57 41515.35 88888.00 2024-09-14 03:41:28.000 258 22467.23 187.59 41515.31 88888.00 2024-09-14 03:41:29.000 258 22467.24 187.68 41515.32 88888.00 2024-09-14 03:41:30.000 258 22467.22 187.78 41515.34 47587.41 2024-09-14 03:41:31.000 258 22467.17 187.81 41515.32 88888.00 2024-09-14 03:41:32.000 258 22467.18 187.80 41515.27 88888.00 2024-09-14 03:41:33.000 258 22467.23 187.82 41515.22 88888.00 2024-09-14 03:41:34.000 258 22467.25 187.88 41515.19 88888.00 2024-09-14 03:41:35.000 258 22467.24 187.93 41515.18 47587.43 2024-09-14 03:41:36.000 258 22467.25 187.95 41515.25 88888.00 2024-09-14 03:41:37.000 258 22467.30 187.97 41515.36 88888.00 2024-09-14 03:41:38.000 258 22467.33 188.01 41515.39 88888.00 2024-09-14 03:41:39.000 258 22467.29 188.05 41515.32 88888.00 2024-09-14 03:41:40.000 258 22467.24 188.02 41515.24 47587.48 2024-09-14 03:41:41.000 258 22467.26 187.94 41515.19 88888.00 2024-09-14 03:41:42.000 258 22467.34 187.94 41515.17 88888.00 2024-09-14 03:41:43.000 258 22467.42 188.04 41515.18 88888.00 2024-09-14 03:41:44.000 258 22467.42 188.16 41515.22 88888.00 2024-09-14 03:41:45.000 258 22467.40 188.24 41515.26 47587.43 2024-09-14 03:41:46.000 258 22467.38 188.27 41515.24 88888.00 2024-09-14 03:41:47.000 258 22467.36 188.27 41515.17 88888.00 2024-09-14 03:41:48.000 258 22467.37 188.29 41515.12 88888.00 2024-09-14 03:41:49.000 258 22467.41 188.36 41515.11 88888.00 2024-09-14 03:41:50.000 258 22467.40 188.40 41515.13 47587.46 2024-09-14 03:41:51.000 258 22467.37 188.44 41515.19 88888.00 2024-09-14 03:41:52.000 258 22467.36 188.48 41515.24 88888.00 2024-09-14 03:41:53.000 258 22467.38 188.51 41515.24 88888.00 2024-09-14 03:41:54.000 258 22467.40 188.50 41515.21 88888.00 2024-09-14 03:41:55.000 258 22467.38 188.45 41515.16 47587.48 2024-09-14 03:41:56.000 258 22467.35 188.44 41515.09 88888.00 2024-09-14 03:41:57.000 258 22467.35 188.48 41515.07 88888.00 2024-09-14 03:41:58.000 258 22467.38 188.50 41515.10 88888.00 2024-09-14 03:41:59.000 258 22467.41 188.52 41515.18 88888.00 2024-09-14 03:42:00.000 258 22467.44 188.52 41515.25 47587.52 2024-09-14 03:42:01.000 258 22467.47 188.49 41515.24 88888.00 2024-09-14 03:42:02.000 258 22467.48 188.47 41515.17 88888.00 2024-09-14 03:42:03.000 258 22467.51 188.50 41515.15 88888.00 2024-09-14 03:42:04.000 258 22467.57 188.55 41515.20 88888.00 2024-09-14 03:42:05.000 258 22467.61 188.56 41515.23 47587.57 2024-09-14 03:42:06.000 258 22467.60 188.53 41515.19 88888.00 2024-09-14 03:42:07.000 258 22467.56 188.55 41515.13 88888.00 2024-09-14 03:42:08.000 258 22467.56 188.60 41515.12 88888.00 2024-09-14 03:42:09.000 258 22467.57 188.59 41515.11 88888.00 2024-09-14 03:42:10.000 258 22467.59 188.55 41515.05 47587.60 2024-09-14 03:42:11.000 258 22467.62 188.58 41515.06 88888.00 2024-09-14 03:42:12.000 258 22467.65 188.64 41515.18 88888.00 2024-09-14 03:42:13.000 258 22467.65 188.69 41515.27 88888.00 2024-09-14 03:42:14.000 258 22467.70 188.71 41515.24 88888.00 2024-09-14 03:42:15.000 258 22467.79 188.69 41515.18 47587.67 2024-09-14 03:42:16.000 258 22467.83 188.67 41515.18 88888.00 2024-09-14 03:42:17.000 258 22467.81 188.66 41515.22 88888.00 2024-09-14 03:42:18.000 258 22467.80 188.66 41515.19 88888.00 2024-09-14 03:42:19.000 258 22467.80 188.69 41515.07 88888.00 2024-09-14 03:42:20.000 258 22467.81 188.74 41514.98 47587.64 2024-09-14 03:42:21.000 258 22467.81 188.79 41514.96 88888.00 2024-09-14 03:42:22.000 258 22467.81 188.84 41514.96 88888.00 2024-09-14 03:42:23.000 258 22467.82 188.91 41515.03 88888.00 2024-09-14 03:42:24.000 258 22467.85 188.95 41515.14 88888.00 2024-09-14 03:42:25.000 258 22467.87 188.94 41515.14 47587.65 2024-09-14 03:42:26.000 258 22467.81 188.89 41515.08 88888.00 2024-09-14 03:42:27.000 258 22467.75 188.87 41515.02 88888.00 2024-09-14 03:42:28.000 258 22467.74 188.89 41514.97 88888.00 2024-09-14 03:42:29.000 258 22467.75 188.95 41514.95 88888.00 2024-09-14 03:42:30.000 258 22467.77 189.02 41515.04 47587.63 2024-09-14 03:42:31.000 258 22467.79 189.04 41515.18 88888.00 2024-09-14 03:42:32.000 258 22467.82 189.02 41515.26 88888.00 2024-09-14 03:42:33.000 258 22467.78 189.02 41515.19 88888.00 2024-09-14 03:42:34.000 258 22467.69 189.09 41515.11 88888.00 2024-09-14 03:42:35.000 258 22467.70 189.16 41515.11 47587.63 2024-09-14 03:42:36.000 258 22467.80 189.18 41515.17 88888.00 2024-09-14 03:42:37.000 258 22467.78 189.18 41515.18 88888.00 2024-09-14 03:42:38.000 258 22467.69 189.20 41515.15 88888.00 2024-09-14 03:42:39.000 258 22467.65 189.24 41515.14 88888.00 2024-09-14 03:42:40.000 258 22467.68 189.25 41515.10 47587.64 2024-09-14 03:42:41.000 258 22467.74 189.29 41515.06 88888.00 2024-09-14 03:42:42.000 258 22467.76 189.35 41515.05 88888.00 2024-09-14 03:42:43.000 258 22467.71 189.38 41515.01 88888.00 2024-09-14 03:42:44.000 258 22467.72 189.40 41515.03 88888.00 2024-09-14 03:42:45.000 258 22467.78 189.40 41515.13 47587.66 2024-09-14 03:42:46.000 258 22467.79 189.41 41515.16 88888.00 2024-09-14 03:42:47.000 258 22467.74 189.42 41515.12 88888.00 2024-09-14 03:42:48.000 258 22467.72 189.45 41515.11 88888.00 2024-09-14 03:42:49.000 258 22467.76 189.51 41515.11 88888.00 2024-09-14 03:42:50.000 258 22467.81 189.56 41515.06 47587.72 2024-09-14 03:42:51.000 258 22467.85 189.59 41515.09 88888.00 2024-09-14 03:42:52.000 258 22467.91 189.63 41515.17 88888.00 2024-09-14 03:42:53.000 258 22467.95 189.62 41515.21 88888.00 2024-09-14 03:42:54.000 258 22467.96 189.56 41515.22 88888.00 2024-09-14 03:42:55.000 258 22467.94 189.53 41515.19 47587.71 2024-09-14 03:42:56.000 258 22467.91 189.52 41515.14 88888.00 2024-09-14 03:42:57.000 258 22467.89 189.50 41515.11 88888.00 2024-09-14 03:42:58.000 258 22467.94 189.50 41515.12 88888.00 2024-09-14 03:42:59.000 258 22467.99 189.54 41515.14 88888.00 2024-09-14 03:43:00.000 258 22467.98 189.58 41515.17 47587.75 2024-09-14 03:43:01.000 258 22467.96 189.61 41515.18 88888.00 2024-09-14 03:43:02.000 258 22467.94 189.63 41515.18 88888.00 2024-09-14 03:43:03.000 258 22467.96 189.60 41515.20 88888.00 2024-09-14 03:43:04.000 258 22468.01 189.55 41515.19 88888.00 2024-09-14 03:43:05.000 258 22468.06 189.57 41515.17 47587.80 2024-09-14 03:43:06.000 258 22468.12 189.65 41515.14 88888.00 2024-09-14 03:43:07.000 258 22468.17 189.69 41515.15 88888.00 2024-09-14 03:43:08.000 258 22468.22 189.68 41515.20 88888.00 2024-09-14 03:43:09.000 258 22468.27 189.69 41515.27 88888.00 2024-09-14 03:43:10.000 258 22468.31 189.72 41515.26 47587.85 2024-09-14 03:43:11.000 258 22468.31 189.69 41515.20 88888.00 2024-09-14 03:43:12.000 258 22468.33 189.63 41515.16 88888.00 2024-09-14 03:43:13.000 258 22468.40 189.63 41515.15 88888.00 2024-09-14 03:43:14.000 258 22468.47 189.71 41515.16 88888.00 2024-09-14 03:43:15.000 258 22468.51 189.75 41515.18 47587.92 2024-09-14 03:43:16.000 258 22468.53 189.71 41515.19 88888.00 2024-09-14 03:43:17.000 258 22468.55 189.74 41515.22 88888.00 2024-09-14 03:43:18.000 258 22468.55 189.81 41515.23 88888.00 2024-09-14 03:43:19.000 258 22468.56 189.86 41515.20 88888.00 2024-09-14 03:43:20.000 258 22468.53 189.90 41515.15 47587.98 2024-09-14 03:43:21.000 258 22468.50 189.90 41515.11 88888.00 2024-09-14 03:43:22.000 258 22468.52 189.90 41515.07 88888.00 2024-09-14 03:43:23.000 258 22468.55 189.94 41515.06 88888.00 2024-09-14 03:43:24.000 258 22468.57 189.99 41515.06 88888.00 2024-09-14 03:43:25.000 258 22468.64 189.99 41515.11 47588.03 2024-09-14 03:43:26.000 258 22468.74 189.94 41515.21 88888.00 2024-09-14 03:43:27.000 258 22468.81 189.87 41515.28 88888.00 2024-09-14 03:43:28.000 258 22468.81 189.84 41515.27 88888.00 2024-09-14 03:43:29.000 258 22468.81 189.82 41515.23 88888.00 2024-09-14 03:43:30.000 258 22468.83 189.81 41515.21 47588.09 2024-09-14 03:43:31.000 258 22468.79 189.81 41515.17 88888.00 2024-09-14 03:43:32.000 258 22468.72 189.78 41515.11 88888.00 2024-09-14 03:43:33.000 258 22468.71 189.79 41515.06 88888.00 2024-09-14 03:43:34.000 258 22468.77 189.82 41515.03 88888.00 2024-09-14 03:43:35.000 258 22468.81 189.81 41515.00 47588.13 2024-09-14 03:43:36.000 258 22468.81 189.78 41515.03 88888.00 2024-09-14 03:43:37.000 258 22468.81 189.77 41515.08 88888.00 2024-09-14 03:43:38.000 258 22468.81 189.78 41515.12 88888.00 2024-09-14 03:43:39.000 258 22468.78 189.77 41515.14 88888.00 2024-09-14 03:43:40.000 258 22468.68 189.67 41515.11 47588.14 2024-09-14 03:43:41.000 258 22468.64 189.59 41515.12 88888.00 2024-09-14 03:43:42.000 258 22468.69 189.58 41515.18 88888.00 2024-09-14 03:43:43.000 258 22468.80 189.61 41515.21 88888.00 2024-09-14 03:43:44.000 258 22468.87 189.62 41515.21 88888.00 2024-09-14 03:43:45.000 258 22468.92 189.62 41515.26 47588.17 2024-09-14 03:43:46.000 258 22468.94 189.62 41515.32 88888.00 2024-09-14 03:43:47.000 258 22468.98 189.65 41515.34 88888.00 2024-09-14 03:43:48.000 258 22468.99 189.68 41515.27 88888.00 2024-09-14 03:43:49.000 258 22468.99 189.72 41515.21 88888.00 2024-09-14 03:43:50.000 258 22469.04 189.75 41515.23 47588.21 2024-09-14 03:43:51.000 258 22469.09 189.76 41515.24 88888.00 2024-09-14 03:43:52.000 258 22469.10 189.77 41515.21 88888.00 2024-09-14 03:43:53.000 258 22469.12 189.81 41515.22 88888.00 2024-09-14 03:43:54.000 258 22469.19 189.85 41515.22 88888.00 2024-09-14 03:43:55.000 258 22469.22 189.87 41515.21 47588.19 2024-09-14 03:43:56.000 258 22469.16 189.91 41515.21 88888.00 2024-09-14 03:43:57.000 258 22469.07 189.97 41515.25 88888.00 2024-09-14 03:43:58.000 258 22469.00 190.01 41515.21 88888.00 2024-09-14 03:43:59.000 258 22469.02 190.02 41515.12 88888.00 2024-09-14 03:44:00.000 258 22469.05 190.01 41515.12 47588.22 2024-09-14 03:44:01.000 258 22469.04 190.03 41515.21 88888.00 2024-09-14 03:44:02.000 258 22469.03 190.06 41515.24 88888.00 2024-09-14 03:44:03.000 258 22469.08 190.09 41515.27 88888.00 2024-09-14 03:44:04.000 258 22469.13 190.14 41515.32 88888.00 2024-09-14 03:44:05.000 258 22469.10 190.18 41515.33 47588.18 2024-09-14 03:44:06.000 258 22469.04 190.20 41515.29 88888.00 2024-09-14 03:44:07.000 258 22469.02 190.23 41515.25 88888.00 2024-09-14 03:44:08.000 258 22469.02 190.24 41515.20 88888.00 2024-09-14 03:44:09.000 258 22469.02 190.22 41515.11 88888.00 2024-09-14 03:44:10.000 258 22469.04 190.20 41515.03 47588.18 2024-09-14 03:44:11.000 258 22469.08 190.19 41515.06 88888.00 2024-09-14 03:44:12.000 258 22469.09 190.22 41515.11 88888.00 2024-09-14 03:44:13.000 258 22469.06 190.30 41515.06 88888.00 2024-09-14 03:44:14.000 258 22469.08 190.38 41514.98 88888.00 2024-09-14 03:44:15.000 258 22469.16 190.41 41515.01 47588.22 2024-09-14 03:44:16.000 258 22469.20 190.35 41515.03 88888.00 2024-09-14 03:44:17.000 258 22469.16 190.28 41514.97 88888.00 2024-09-14 03:44:18.000 258 22469.10 190.23 41514.93 88888.00 2024-09-14 03:44:19.000 258 22469.08 190.24 41514.96 88888.00 2024-09-14 03:44:20.000 258 22469.09 190.27 41515.00 47588.27 2024-09-14 03:44:21.000 258 22469.10 190.26 41515.02 88888.00 2024-09-14 03:44:22.000 258 22469.11 190.22 41515.01 88888.00 2024-09-14 03:44:23.000 258 22469.16 190.23 41515.05 88888.00 2024-09-14 03:44:24.000 258 22469.22 190.23 41515.13 88888.00 2024-09-14 03:44:25.000 258 22469.24 190.16 41515.15 47588.35 2024-09-14 03:44:26.000 258 22469.24 190.09 41515.13 88888.00 2024-09-14 03:44:27.000 258 22469.26 190.07 41515.15 88888.00 2024-09-14 03:44:28.000 258 22469.32 190.09 41515.21 88888.00 2024-09-14 03:44:29.000 258 22469.39 190.12 41515.28 88888.00 2024-09-14 03:44:30.000 258 22469.42 190.13 41515.31 47588.35 2024-09-14 03:44:31.000 258 22469.38 190.13 41515.30 88888.00 2024-09-14 03:44:32.000 258 22469.34 190.11 41515.25 88888.00 2024-09-14 03:44:33.000 258 22469.35 190.03 41515.16 88888.00 2024-09-14 03:44:34.000 258 22469.36 189.95 41515.11 88888.00 2024-09-14 03:44:35.000 258 22469.36 189.89 41515.12 47588.42 2024-09-14 03:44:36.000 258 22469.37 189.87 41515.14 88888.00 2024-09-14 03:44:37.000 258 22469.40 189.87 41515.14 88888.00 2024-09-14 03:44:38.000 258 22469.40 189.92 41515.19 88888.00 2024-09-14 03:44:39.000 258 22469.37 189.97 41515.23 88888.00 2024-09-14 03:44:40.000 258 22469.33 189.95 41515.24 47588.40 2024-09-14 03:44:41.000 258 22469.33 189.90 41515.19 88888.00 2024-09-14 03:44:42.000 258 22469.34 189.91 41515.11 88888.00 2024-09-14 03:44:43.000 258 22469.36 189.93 41515.04 88888.00 2024-09-14 03:44:44.000 258 22469.38 189.95 41515.02 88888.00 2024-09-14 03:44:45.000 258 22469.41 190.00 41515.00 47588.39 2024-09-14 03:44:46.000 258 22469.43 190.03 41514.96 88888.00 2024-09-14 03:44:47.000 258 22469.43 190.02 41514.92 88888.00 2024-09-14 03:44:48.000 258 22469.40 190.04 41514.90 88888.00 2024-09-14 03:44:49.000 258 22469.38 190.12 41514.89 88888.00 2024-09-14 03:44:50.000 258 22469.38 190.17 41514.92 47588.38 2024-09-14 03:44:51.000 258 22469.40 190.17 41514.94 88888.00 2024-09-14 03:44:52.000 258 22469.47 190.16 41514.97 88888.00 2024-09-14 03:44:53.000 258 22469.55 190.18 41515.02 88888.00 2024-09-14 03:44:54.000 258 22469.57 190.24 41515.07 88888.00 2024-09-14 03:44:55.000 258 22469.51 190.26 41515.13 47588.39 2024-09-14 03:44:56.000 258 22469.47 190.26 41515.14 88888.00 2024-09-14 03:44:57.000 258 22469.50 190.29 41515.08 88888.00 2024-09-14 03:44:58.000 258 22469.60 190.31 41515.00 88888.00 2024-09-14 03:44:59.000 258 22469.65 190.32 41514.97 88888.00 2024-09-14 03:45:00.000 258 22469.62 190.31 41514.96 47588.46 2024-09-14 03:45:01.000 258 22469.60 190.33 41514.98 88888.00 2024-09-14 03:45:02.000 258 22469.59 190.40 41515.05 88888.00 2024-09-14 03:45:03.000 258 22469.59 190.42 41515.15 88888.00 2024-09-14 03:45:04.000 258 22469.61 190.40 41515.16 88888.00 2024-09-14 03:45:05.000 258 22469.64 190.38 41515.07 47588.44 2024-09-14 03:45:06.000 258 22469.60 190.32 41514.96 88888.00 2024-09-14 03:45:07.000 258 22469.53 190.23 41514.98 88888.00 2024-09-14 03:45:08.000 258 22469.51 190.18 41515.04 88888.00 2024-09-14 03:45:09.000 258 22469.56 190.19 41515.06 88888.00 2024-09-14 03:45:10.000 258 22469.66 190.26 41515.13 47588.50 2024-09-14 03:45:11.000 258 22469.69 190.30 41515.18 88888.00 2024-09-14 03:45:12.000 258 22469.65 190.27 41515.14 88888.00 2024-09-14 03:45:13.000 258 22469.63 190.26 41515.06 88888.00 2024-09-14 03:45:14.000 258 22469.63 190.27 41515.02 88888.00 2024-09-14 03:45:15.000 258 22469.66 190.24 41515.02 47588.46 2024-09-14 03:45:16.000 258 22469.67 190.18 41515.03 88888.00 2024-09-14 03:45:17.000 258 22469.62 190.10 41515.02 88888.00 2024-09-14 03:45:18.000 258 22469.58 190.07 41514.96 88888.00 2024-09-14 03:45:19.000 258 22469.59 190.11 41514.91 88888.00 2024-09-14 03:45:20.000 258 22469.63 190.15 41514.94 47588.48 2024-09-14 03:45:21.000 258 22469.69 190.14 41515.03 88888.00 2024-09-14 03:45:22.000 258 22469.73 190.10 41515.06 88888.00 2024-09-14 03:45:23.000 258 22469.74 190.07 41515.07 88888.00 2024-09-14 03:45:24.000 258 22469.72 190.06 41515.11 88888.00 2024-09-14 03:45:25.000 258 22469.68 190.04 41515.09 47588.50 2024-09-14 03:45:26.000 258 22469.69 190.03 41515.05 88888.00 2024-09-14 03:45:27.000 258 22469.76 190.08 41515.09 88888.00 2024-09-14 03:45:28.000 258 22469.84 190.13 41515.14 88888.00 2024-09-14 03:45:29.000 258 22469.86 190.14 41515.13 88888.00 2024-09-14 03:45:30.000 258 22469.83 190.14 41515.11 47588.44 2024-09-14 03:45:31.000 258 22469.78 190.16 41515.12 88888.00 2024-09-14 03:45:32.000 258 22469.77 190.18 41515.14 88888.00 2024-09-14 03:45:33.000 258 22469.75 190.21 41515.11 88888.00 2024-09-14 03:45:34.000 258 22469.70 190.23 41515.04 88888.00 2024-09-14 03:45:35.000 258 22469.66 190.22 41515.02 47588.43 2024-09-14 03:45:36.000 258 22469.65 190.22 41515.08 88888.00 2024-09-14 03:45:37.000 258 22469.66 190.22 41515.15 88888.00 2024-09-14 03:45:38.000 258 22469.72 190.24 41515.16 88888.00 2024-09-14 03:45:39.000 258 22469.75 190.24 41515.09 88888.00 2024-09-14 03:45:40.000 258 22469.72 190.20 41514.99 47588.36 2024-09-14 03:45:41.000 258 22469.65 190.15 41514.94 88888.00 2024-09-14 03:45:42.000 258 22469.60 190.16 41514.94 88888.00 2024-09-14 03:45:43.000 258 22469.56 190.23 41515.01 88888.00 2024-09-14 03:45:44.000 258 22469.53 190.31 41515.06 88888.00 2024-09-14 03:45:45.000 258 22469.53 190.32 41515.07 47588.37 2024-09-14 03:45:46.000 258 22469.51 190.26 41515.05 88888.00 2024-09-14 03:45:47.000 258 22469.48 190.18 41515.01 88888.00 2024-09-14 03:45:48.000 258 22469.50 190.15 41515.01 88888.00 2024-09-14 03:45:49.000 258 22469.54 190.17 41515.03 88888.00 2024-09-14 03:45:50.000 258 22469.56 190.17 41515.06 47588.34 2024-09-14 03:45:51.000 258 22469.56 190.14 41515.14 88888.00 2024-09-14 03:45:52.000 258 22469.57 190.16 41515.24 88888.00 2024-09-14 03:45:53.000 258 22469.56 190.22 41515.30 88888.00 2024-09-14 03:45:54.000 258 22469.54 190.26 41515.30 88888.00 2024-09-14 03:45:55.000 258 22469.52 190.26 41515.27 47588.36 2024-09-14 03:45:56.000 258 22469.51 190.27 41515.25 88888.00 2024-09-14 03:45:57.000 258 22469.53 190.25 41515.27 88888.00 2024-09-14 03:45:58.000 258 22469.56 190.22 41515.25 88888.00 2024-09-14 03:45:59.000 258 22469.56 190.25 41515.23 88888.00 2024-09-14 03:46:00.000 258 22469.56 190.33 41515.24 47588.31 2024-09-14 03:46:01.000 258 22469.50 190.34 41515.21 88888.00 2024-09-14 03:46:02.000 258 22469.43 190.26 41515.15 88888.00 2024-09-14 03:46:03.000 258 22469.43 190.22 41515.14 88888.00 2024-09-14 03:46:04.000 258 22469.46 190.21 41515.11 88888.00 2024-09-14 03:46:05.000 258 22469.47 190.20 41515.04 47588.28 2024-09-14 03:46:06.000 258 22469.48 190.22 41515.02 88888.00 2024-09-14 03:46:07.000 258 22469.47 190.30 41515.02 88888.00 2024-09-14 03:46:08.000 258 22469.45 190.42 41515.03 88888.00 2024-09-14 03:46:09.000 258 22469.47 190.54 41515.07 88888.00 2024-09-14 03:46:10.000 258 22469.46 190.56 41515.10 47588.22 2024-09-14 03:46:11.000 258 22469.39 190.50 41515.13 88888.00 2024-09-14 03:46:12.000 258 22469.32 190.44 41515.17 88888.00 2024-09-14 03:46:13.000 258 22469.28 190.45 41515.18 88888.00 2024-09-14 03:46:14.000 258 22469.26 190.54 41515.15 88888.00 2024-09-14 03:46:15.000 258 22469.26 190.64 41515.13 47588.17 2024-09-14 03:46:16.000 258 22469.23 190.69 41515.11 88888.00 2024-09-14 03:46:17.000 258 22469.19 190.68 41515.07 88888.00 2024-09-14 03:46:18.000 258 22469.20 190.69 41515.07 88888.00 2024-09-14 03:46:19.000 258 22469.22 190.73 41515.11 88888.00 2024-09-14 03:46:20.000 258 22469.23 190.77 41515.11 47588.14 2024-09-14 03:46:21.000 258 22469.22 190.75 41515.06 88888.00 2024-09-14 03:46:22.000 258 22469.16 190.68 41515.04 88888.00 2024-09-14 03:46:23.000 258 22469.12 190.66 41515.05 88888.00 2024-09-14 03:46:24.000 258 22469.14 190.73 41515.11 88888.00 2024-09-14 03:46:25.000 258 22469.19 190.79 41515.17 47588.09 2024-09-14 03:46:26.000 258 22469.19 190.79 41515.11 88888.00 2024-09-14 03:46:27.000 258 22469.15 190.79 41515.00 88888.00 2024-09-14 03:46:28.000 258 22469.12 190.83 41514.99 88888.00 2024-09-14 03:46:29.000 258 22469.08 190.86 41515.00 88888.00 2024-09-14 03:46:30.000 258 22469.06 190.90 41514.97 47588.05 2024-09-14 03:46:31.000 258 22469.06 190.94 41514.96 88888.00 2024-09-14 03:46:32.000 258 22469.10 190.92 41514.98 88888.00 2024-09-14 03:46:33.000 258 22469.16 190.91 41515.00 88888.00 2024-09-14 03:46:34.000 258 22469.21 191.00 41515.03 88888.00 2024-09-14 03:46:35.000 258 22469.18 191.12 41515.05 47587.99 2024-09-14 03:46:36.000 258 22469.16 191.17 41515.06 88888.00 2024-09-14 03:46:37.000 258 22469.16 191.16 41515.05 88888.00 2024-09-14 03:46:38.000 258 22469.14 191.11 41514.97 88888.00 2024-09-14 03:46:39.000 258 22469.09 191.07 41514.86 88888.00 2024-09-14 03:46:40.000 258 22469.08 191.10 41514.81 47587.95 2024-09-14 03:46:41.000 258 22469.10 191.15 41514.85 88888.00 2024-09-14 03:46:42.000 258 22469.10 191.17 41514.89 88888.00 2024-09-14 03:46:43.000 258 22469.06 191.23 41514.91 88888.00 2024-09-14 03:46:44.000 258 22469.03 191.31 41514.91 88888.00 2024-09-14 03:46:45.000 258 22469.00 191.32 41514.87 47587.92 2024-09-14 03:46:46.000 258 22468.94 191.24 41514.81 88888.00 2024-09-14 03:46:47.000 258 22468.86 191.19 41514.78 88888.00 2024-09-14 03:46:48.000 258 22468.83 191.21 41514.79 88888.00 2024-09-14 03:46:49.000 258 22468.91 191.28 41514.89 88888.00 2024-09-14 03:46:50.000 258 22468.95 191.37 41514.99 47587.81 2024-09-14 03:46:51.000 258 22468.84 191.41 41514.97 88888.00 2024-09-14 03:46:52.000 258 22468.72 191.42 41514.90 88888.00 2024-09-14 03:46:53.000 258 22468.72 191.45 41514.88 88888.00 2024-09-14 03:46:54.000 258 22468.78 191.49 41514.86 88888.00 2024-09-14 03:46:55.000 258 22468.78 191.49 41514.86 47587.78 2024-09-14 03:46:56.000 258 22468.77 191.49 41514.88 88888.00 2024-09-14 03:46:57.000 258 22468.80 191.56 41514.85 88888.00 2024-09-14 03:46:58.000 258 22468.83 191.62 41514.82 88888.00 2024-09-14 03:46:59.000 258 22468.84 191.62 41514.85 88888.00 2024-09-14 03:47:00.000 258 22468.81 191.56 41514.88 47587.74 2024-09-14 03:47:01.000 258 22468.75 191.59 41514.91 88888.00 2024-09-14 03:47:02.000 258 22468.73 191.67 41514.95 88888.00 2024-09-14 03:47:03.000 258 22468.75 191.74 41514.94 88888.00 2024-09-14 03:47:04.000 258 22468.76 191.74 41514.88 88888.00 2024-09-14 03:47:05.000 258 22468.75 191.72 41514.85 47587.77 2024-09-14 03:47:06.000 258 22468.77 191.75 41514.87 88888.00 2024-09-14 03:47:07.000 258 22468.80 191.82 41514.90 88888.00 2024-09-14 03:47:08.000 258 22468.76 191.89 41514.88 88888.00 2024-09-14 03:47:09.000 258 22468.69 191.91 41514.86 88888.00 2024-09-14 03:47:10.000 258 22468.66 191.90 41514.86 47587.70 2024-09-14 03:47:11.000 258 22468.67 191.89 41514.93 88888.00 2024-09-14 03:47:12.000 258 22468.71 191.87 41515.01 88888.00 2024-09-14 03:47:13.000 258 22468.72 191.86 41515.00 88888.00 2024-09-14 03:47:14.000 258 22468.72 191.90 41514.91 88888.00 2024-09-14 03:47:15.000 258 22468.74 191.97 41514.83 47587.70 2024-09-14 03:47:16.000 258 22468.75 192.01 41514.82 88888.00 2024-09-14 03:47:17.000 258 22468.72 192.01 41514.85 88888.00 2024-09-14 03:47:18.000 258 22468.67 191.99 41514.84 88888.00 2024-09-14 03:47:19.000 258 22468.62 191.96 41514.78 88888.00 2024-09-14 03:47:20.000 258 22468.61 191.94 41514.77 47587.74 2024-09-14 03:47:21.000 258 22468.65 191.97 41514.78 88888.00 2024-09-14 03:47:22.000 258 22468.71 192.02 41514.73 88888.00 2024-09-14 03:47:23.000 258 22468.78 192.09 41514.76 88888.00 2024-09-14 03:47:24.000 258 22468.81 192.14 41514.83 88888.00 2024-09-14 03:47:25.000 258 22468.79 192.12 41514.82 47587.68 2024-09-14 03:47:26.000 258 22468.77 192.06 41514.79 88888.00 2024-09-14 03:47:27.000 258 22468.78 192.01 41514.81 88888.00 2024-09-14 03:47:28.000 258 22468.82 192.06 41514.81 88888.00 2024-09-14 03:47:29.000 258 22468.79 192.13 41514.76 88888.00 2024-09-14 03:47:30.000 258 22468.72 192.09 41514.68 47587.70 2024-09-14 03:47:31.000 258 22468.71 192.00 41514.68 88888.00 2024-09-14 03:47:32.000 258 22468.74 192.01 41514.73 88888.00 2024-09-14 03:47:33.000 258 22468.74 192.09 41514.74 88888.00 2024-09-14 03:47:34.000 258 22468.72 192.12 41514.74 88888.00 2024-09-14 03:47:35.000 258 22468.71 192.10 41514.74 47587.67 2024-09-14 03:47:36.000 258 22468.65 192.06 41514.64 88888.00 2024-09-14 03:47:37.000 258 22468.54 192.03 41514.51 88888.00 2024-09-14 03:47:38.000 258 22468.52 192.01 41514.50 88888.00 2024-09-14 03:47:39.000 258 22468.59 192.03 41514.62 88888.00 2024-09-14 03:47:40.000 258 22468.68 192.06 41514.69 47587.65 2024-09-14 03:47:41.000 258 22468.74 192.08 41514.71 88888.00 2024-09-14 03:47:42.000 258 22468.73 192.09 41514.70 88888.00 2024-09-14 03:47:43.000 258 22468.68 192.06 41514.68 88888.00 2024-09-14 03:47:44.000 258 22468.64 192.00 41514.68 88888.00 2024-09-14 03:47:45.000 258 22468.67 191.93 41514.68 47587.67 2024-09-14 03:47:46.000 258 22468.72 191.92 41514.67 88888.00 2024-09-14 03:47:47.000 258 22468.76 191.99 41514.69 88888.00 2024-09-14 03:47:48.000 258 22468.78 192.05 41514.73 88888.00 2024-09-14 03:47:49.000 258 22468.77 192.07 41514.75 88888.00 2024-09-14 03:47:50.000 258 22468.77 192.06 41514.78 47587.67 2024-09-14 03:47:51.000 258 22468.79 192.02 41514.84 88888.00 2024-09-14 03:47:52.000 258 22468.81 191.97 41514.86 88888.00 2024-09-14 03:47:53.000 258 22468.77 191.96 41514.82 88888.00 2024-09-14 03:47:54.000 258 22468.70 191.98 41514.78 88888.00 2024-09-14 03:47:55.000 258 22468.66 192.02 41514.74 47587.61 2024-09-14 03:47:56.000 258 22468.63 192.08 41514.69 88888.00 2024-09-14 03:47:57.000 258 22468.60 192.12 41514.62 88888.00 2024-09-14 03:47:58.000 258 22468.61 192.11 41514.59 88888.00 2024-09-14 03:47:59.000 258 22468.65 192.06 41514.63 88888.00 2024-09-14 03:48:00.000 258 22468.66 192.03 41514.66 47587.55 2024-09-14 03:48:01.000 258 22468.67 192.04 41514.63 88888.00 2024-09-14 03:48:02.000 258 22468.70 192.10 41514.56 88888.00 2024-09-14 03:48:03.000 258 22468.75 192.15 41514.56 88888.00 2024-09-14 03:48:04.000 258 22468.78 192.19 41514.62 88888.00 2024-09-14 03:48:05.000 258 22468.79 192.23 41514.66 47587.60 2024-09-14 03:48:06.000 258 22468.77 192.28 41514.68 88888.00 2024-09-14 03:48:07.000 258 22468.75 192.35 41514.73 88888.00 2024-09-14 03:48:08.000 258 22468.75 192.40 41514.72 88888.00 2024-09-14 03:48:09.000 258 22468.75 192.41 41514.62 88888.00 2024-09-14 03:48:10.000 258 22468.74 192.41 41514.55 47587.55 2024-09-14 03:48:11.000 258 22468.70 192.43 41514.49 88888.00 2024-09-14 03:48:12.000 258 22468.66 192.44 41514.44 88888.00 2024-09-14 03:48:13.000 258 22468.68 192.45 41514.48 88888.00 2024-09-14 03:48:14.000 258 22468.72 192.51 41514.57 88888.00 2024-09-14 03:48:15.000 258 22468.73 192.55 41514.59 47587.48 2024-09-14 03:48:16.000 258 22468.70 192.52 41514.50 88888.00 2024-09-14 03:48:17.000 258 22468.65 192.49 41514.44 88888.00 2024-09-14 03:48:18.000 258 22468.62 192.50 41514.47 88888.00 2024-09-14 03:48:19.000 258 22468.63 192.52 41514.47 88888.00 2024-09-14 03:48:20.000 258 22468.62 192.55 41514.41 47587.48 2024-09-14 03:48:21.000 258 22468.59 192.54 41514.37 88888.00 2024-09-14 03:48:22.000 258 22468.56 192.54 41514.37 88888.00 2024-09-14 03:48:23.000 258 22468.58 192.57 41514.37 88888.00 2024-09-14 03:48:24.000 258 22468.68 192.61 41514.38 88888.00 2024-09-14 03:48:25.000 258 22468.79 192.63 41514.43 47587.52 2024-09-14 03:48:26.000 258 22468.82 192.59 41514.49 88888.00 2024-09-14 03:48:27.000 258 22468.79 192.54 41514.49 88888.00 2024-09-14 03:48:28.000 258 22468.76 192.51 41514.45 88888.00 2024-09-14 03:48:29.000 258 22468.77 192.50 41514.48 88888.00 2024-09-14 03:48:30.000 258 22468.78 192.54 41514.55 47587.50 2024-09-14 03:48:31.000 258 22468.77 192.60 41514.55 88888.00 2024-09-14 03:48:32.000 258 22468.77 192.64 41514.47 88888.00 2024-09-14 03:48:33.000 258 22468.77 192.63 41514.40 88888.00 2024-09-14 03:48:34.000 258 22468.76 192.58 41514.35 88888.00 2024-09-14 03:48:35.000 258 22468.78 192.50 41514.31 47587.53 2024-09-14 03:48:36.000 258 22468.82 192.43 41514.28 88888.00 2024-09-14 03:48:37.000 258 22468.85 192.44 41514.27 88888.00 2024-09-14 03:48:38.000 258 22468.88 192.52 41514.29 88888.00 2024-09-14 03:48:39.000 258 22468.86 192.57 41514.28 88888.00 2024-09-14 03:48:40.000 258 22468.86 192.58 41514.20 47587.54 2024-09-14 03:48:41.000 258 22468.91 192.58 41514.14 88888.00 2024-09-14 03:48:42.000 258 22468.94 192.59 41514.15 88888.00 2024-09-14 03:48:43.000 258 22468.92 192.57 41514.21 88888.00 2024-09-14 03:48:44.000 258 22468.92 192.52 41514.27 88888.00 2024-09-14 03:48:45.000 258 22468.90 192.47 41514.29 47587.49 2024-09-14 03:48:46.000 258 22468.87 192.46 41514.29 88888.00 2024-09-14 03:48:47.000 258 22468.89 192.50 41514.34 88888.00 2024-09-14 03:48:48.000 258 22468.90 192.52 41514.35 88888.00 2024-09-14 03:48:49.000 258 22468.89 192.55 41514.31 88888.00 2024-09-14 03:48:50.000 258 22468.92 192.61 41514.29 47587.53 2024-09-14 03:48:51.000 258 22468.96 192.63 41514.34 88888.00 2024-09-14 03:48:52.000 258 22468.92 192.58 41514.39 88888.00 2024-09-14 03:48:53.000 258 22468.85 192.55 41514.41 88888.00 2024-09-14 03:48:54.000 258 22468.87 192.57 41514.47 88888.00 2024-09-14 03:48:55.000 258 22468.92 192.58 41514.50 47587.51 2024-09-14 03:48:56.000 258 22468.96 192.54 41514.49 88888.00 2024-09-14 03:48:57.000 258 22468.98 192.50 41514.47 88888.00 2024-09-14 03:48:58.000 258 22468.95 192.52 41514.46 88888.00 2024-09-14 03:48:59.000 258 22468.85 192.53 41514.46 88888.00 2024-09-14 03:49:00.000 258 22468.75 192.45 41514.44 47587.51 2024-09-14 03:49:01.000 258 22468.68 192.37 41514.43 88888.00 2024-09-14 03:49:02.000 258 22468.68 192.39 41514.48 88888.00 2024-09-14 03:49:03.000 258 22468.75 192.41 41514.54 88888.00 2024-09-14 03:49:04.000 258 22468.80 192.42 41514.53 88888.00 2024-09-14 03:49:05.000 258 22468.78 192.40 41514.54 47587.52 2024-09-14 03:49:06.000 258 22468.77 192.36 41514.55 88888.00 2024-09-14 03:49:07.000 258 22468.80 192.32 41514.53 88888.00 2024-09-14 03:49:08.000 258 22468.82 192.30 41514.48 88888.00 2024-09-14 03:49:09.000 258 22468.80 192.28 41514.44 88888.00 2024-09-14 03:49:10.000 258 22468.77 192.22 41514.41 47587.51 2024-09-14 03:49:11.000 258 22468.78 192.18 41514.47 88888.00 2024-09-14 03:49:12.000 258 22468.81 192.20 41514.55 88888.00 2024-09-14 03:49:13.000 258 22468.79 192.20 41514.56 88888.00 2024-09-14 03:49:14.000 258 22468.74 192.20 41514.52 88888.00 2024-09-14 03:49:15.000 258 22468.68 192.22 41514.44 47587.48 2024-09-14 03:49:16.000 258 22468.64 192.22 41514.38 88888.00 2024-09-14 03:49:17.000 258 22468.64 192.19 41514.40 88888.00 2024-09-14 03:49:18.000 258 22468.66 192.17 41514.46 88888.00 2024-09-14 03:49:19.000 258 22468.68 192.15 41514.51 88888.00 2024-09-14 03:49:20.000 258 22468.72 192.13 41514.52 47587.44 2024-09-14 03:49:21.000 258 22468.76 192.18 41514.57 88888.00 2024-09-14 03:49:22.000 258 22468.78 192.27 41514.65 88888.00 2024-09-14 03:49:23.000 258 22468.74 192.29 41514.66 88888.00 2024-09-14 03:49:24.000 258 22468.62 192.22 41514.58 88888.00 2024-09-14 03:49:25.000 258 22468.50 192.17 41514.49 47587.40 2024-09-14 03:49:26.000 258 22468.47 192.18 41514.49 88888.00 2024-09-14 03:49:27.000 258 22468.53 192.20 41514.59 88888.00 2024-09-14 03:49:28.000 258 22468.60 192.22 41514.68 88888.00 2024-09-14 03:49:29.000 258 22468.59 192.23 41514.71 88888.00 2024-09-14 03:49:30.000 258 22468.54 192.21 41514.67 47587.37 2024-09-14 03:49:31.000 258 22468.48 192.16 41514.56 88888.00 2024-09-14 03:49:32.000 258 22468.44 192.07 41514.47 88888.00 2024-09-14 03:49:33.000 258 22468.44 192.00 41514.44 88888.00 2024-09-14 03:49:34.000 258 22468.50 192.02 41514.45 88888.00 2024-09-14 03:49:35.000 258 22468.57 192.06 41514.49 47587.34 2024-09-14 03:49:36.000 258 22468.60 192.04 41514.52 88888.00 2024-09-14 03:49:37.000 258 22468.59 192.01 41514.49 88888.00 2024-09-14 03:49:38.000 258 22468.56 192.03 41514.43 88888.00 2024-09-14 03:49:39.000 258 22468.52 192.05 41514.41 88888.00 2024-09-14 03:49:40.000 258 22468.46 192.00 41514.43 47587.34 2024-09-14 03:49:41.000 258 22468.42 191.95 41514.41 88888.00 2024-09-14 03:49:42.000 258 22468.42 191.93 41514.38 88888.00 2024-09-14 03:49:43.000 258 22468.41 191.95 41514.37 88888.00 2024-09-14 03:49:44.000 258 22468.44 192.00 41514.43 88888.00 2024-09-14 03:49:45.000 258 22468.48 192.05 41514.50 47587.32 2024-09-14 03:49:46.000 258 22468.49 192.07 41514.52 88888.00 2024-09-14 03:49:47.000 258 22468.46 192.07 41514.51 88888.00 2024-09-14 03:49:48.000 258 22468.46 192.07 41514.49 88888.00 2024-09-14 03:49:49.000 258 22468.46 192.03 41514.44 88888.00 2024-09-14 03:49:50.000 258 22468.40 191.94 41514.39 47587.27 2024-09-14 03:49:51.000 258 22468.35 191.87 41514.40 88888.00 2024-09-14 03:49:52.000 258 22468.37 191.88 41514.44 88888.00 2024-09-14 03:49:53.000 258 22468.39 191.94 41514.48 88888.00 2024-09-14 03:49:54.000 258 22468.34 192.01 41514.51 88888.00 2024-09-14 03:49:55.000 258 22468.28 192.04 41514.55 47587.18 2024-09-14 03:49:56.000 258 22468.25 191.99 41514.59 88888.00 2024-09-14 03:49:57.000 258 22468.23 191.92 41514.53 88888.00 2024-09-14 03:49:58.000 258 22468.14 191.86 41514.44 88888.00 2024-09-14 03:49:59.000 258 22468.04 191.79 41514.41 88888.00 2024-09-14 03:50:00.000 258 22468.02 191.77 41514.49 47587.13 2024-09-14 03:50:01.000 258 22468.04 191.81 41514.61 88888.00 2024-09-14 03:50:02.000 258 22468.04 191.84 41514.66 88888.00 2024-09-14 03:50:03.000 258 22468.06 191.82 41514.65 88888.00 2024-09-14 03:50:04.000 258 22468.12 191.79 41514.61 88888.00 2024-09-14 03:50:05.000 258 22468.12 191.78 41514.58 47587.05 2024-09-14 03:50:06.000 258 22468.06 191.78 41514.54 88888.00 2024-09-14 03:50:07.000 258 22468.00 191.81 41514.48 88888.00 2024-09-14 03:50:08.000 258 22467.98 191.83 41514.41 88888.00 2024-09-14 03:50:09.000 258 22467.96 191.85 41514.41 88888.00 2024-09-14 03:50:10.000 258 22467.97 191.89 41514.48 47586.96 2024-09-14 03:50:11.000 258 22467.99 191.93 41514.54 88888.00 2024-09-14 03:50:12.000 258 22468.01 191.93 41514.56 88888.00 2024-09-14 03:50:13.000 258 22467.98 191.93 41514.55 88888.00 2024-09-14 03:50:14.000 258 22467.96 191.99 41514.55 88888.00 2024-09-14 03:50:15.000 258 22467.98 192.06 41514.53 47586.94 2024-09-14 03:50:16.000 258 22467.99 192.08 41514.46 88888.00 2024-09-14 03:50:17.000 258 22467.98 192.10 41514.39 88888.00 2024-09-14 03:50:18.000 258 22467.97 192.16 41514.39 88888.00 2024-09-14 03:50:19.000 258 22467.97 192.24 41514.43 88888.00 2024-09-14 03:50:20.000 258 22467.97 192.28 41514.45 47586.87 2024-09-14 03:50:21.000 258 22467.92 192.27 41514.44 88888.00 2024-09-14 03:50:22.000 258 22467.85 192.26 41514.40 88888.00 2024-09-14 03:50:23.000 258 22467.86 192.26 41514.38 88888.00 2024-09-14 03:50:24.000 258 22467.89 192.26 41514.38 88888.00 2024-09-14 03:50:25.000 258 22467.88 192.29 41514.36 47586.86 2024-09-14 03:50:26.000 258 22467.89 192.38 41514.36 88888.00 2024-09-14 03:50:27.000 258 22467.89 192.43 41514.36 88888.00 2024-09-14 03:50:28.000 258 22467.83 192.43 41514.34 88888.00 2024-09-14 03:50:29.000 258 22467.78 192.44 41514.33 88888.00 2024-09-14 03:50:30.000 258 22467.75 192.41 41514.34 47586.83 2024-09-14 03:50:31.000 258 22467.70 192.32 41514.34 88888.00 2024-09-14 03:50:32.000 258 22467.65 192.23 41514.32 88888.00 2024-09-14 03:50:33.000 258 22467.63 192.23 41514.30 88888.00 2024-09-14 03:50:34.000 258 22467.65 192.31 41514.30 88888.00 2024-09-14 03:50:35.000 258 22467.65 192.40 41514.30 47586.75 2024-09-14 03:50:36.000 258 22467.63 192.43 41514.31 88888.00 2024-09-14 03:50:37.000 258 22467.61 192.38 41514.33 88888.00 2024-09-14 03:50:38.000 258 22467.57 192.32 41514.34 88888.00 2024-09-14 03:50:39.000 258 22467.50 192.27 41514.30 88888.00 2024-09-14 03:50:40.000 258 22467.47 192.25 41514.23 47586.69 2024-09-14 03:50:41.000 258 22467.48 192.26 41514.26 88888.00 2024-09-14 03:50:42.000 258 22467.48 192.25 41514.31 88888.00 2024-09-14 03:50:43.000 258 22467.46 192.23 41514.34 88888.00 2024-09-14 03:50:44.000 258 22467.47 192.22 41514.31 88888.00 2024-09-14 03:50:45.000 258 22467.48 192.19 41514.26 47586.66 2024-09-14 03:50:46.000 258 22467.48 192.12 41514.23 88888.00 2024-09-14 03:50:47.000 258 22467.49 192.09 41514.23 88888.00 2024-09-14 03:50:48.000 258 22467.49 192.12 41514.23 88888.00 2024-09-14 03:50:49.000 258 22467.47 192.11 41514.23 88888.00 2024-09-14 03:50:50.000 258 22467.46 192.04 41514.29 47586.63 2024-09-14 03:50:51.000 258 22467.47 192.00 41514.32 88888.00 2024-09-14 03:50:52.000 258 22467.45 192.01 41514.30 88888.00 2024-09-14 03:50:53.000 258 22467.44 192.06 41514.30 88888.00 2024-09-14 03:50:54.000 258 22467.46 192.09 41514.30 88888.00 2024-09-14 03:50:55.000 258 22467.45 192.06 41514.25 47586.66 2024-09-14 03:50:56.000 258 22467.43 191.98 41514.18 88888.00 2024-09-14 03:50:57.000 258 22467.40 191.92 41514.13 88888.00 2024-09-14 03:50:58.000 258 22467.41 191.91 41514.12 88888.00 2024-09-14 03:50:59.000 258 22467.45 191.96 41514.18 88888.00 2024-09-14 03:51:00.000 258 22467.48 192.02 41514.25 47586.60 2024-09-14 03:51:01.000 258 22467.47 192.00 41514.21 88888.00 2024-09-14 03:51:02.000 258 22467.45 191.95 41514.17 88888.00 2024-09-14 03:51:03.000 258 22467.44 191.96 41514.21 88888.00 2024-09-14 03:51:04.000 258 22467.46 191.98 41514.24 88888.00 2024-09-14 03:51:05.000 258 22467.50 191.99 41514.19 47586.59 2024-09-14 03:51:06.000 258 22467.51 191.94 41514.13 88888.00 2024-09-14 03:51:07.000 258 22467.50 191.88 41514.11 88888.00 2024-09-14 03:51:08.000 258 22467.49 191.90 41514.15 88888.00 2024-09-14 03:51:09.000 258 22467.48 191.96 41514.13 88888.00 2024-09-14 03:51:10.000 258 22467.48 191.97 41514.08 47586.57 2024-09-14 03:51:11.000 258 22467.49 191.96 41514.09 88888.00 2024-09-14 03:51:12.000 258 22467.50 191.97 41514.09 88888.00 2024-09-14 03:51:13.000 258 22467.51 192.00 41514.06 88888.00 2024-09-14 03:51:14.000 258 22467.52 191.99 41514.05 88888.00 2024-09-14 03:51:15.000 258 22467.53 191.95 41514.10 47586.51 2024-09-14 03:51:16.000 258 22467.53 191.91 41514.14 88888.00 2024-09-14 03:51:17.000 258 22467.51 191.89 41514.11 88888.00 2024-09-14 03:51:18.000 258 22467.48 191.87 41514.07 88888.00 2024-09-14 03:51:19.000 258 22467.42 191.82 41514.09 88888.00 2024-09-14 03:51:20.000 258 22467.37 191.78 41514.11 47586.50 2024-09-14 03:51:21.000 258 22467.37 191.81 41514.09 88888.00 2024-09-14 03:51:22.000 258 22467.41 191.85 41514.11 88888.00 2024-09-14 03:51:23.000 258 22467.45 191.87 41514.19 88888.00 2024-09-14 03:51:24.000 258 22467.47 191.88 41514.28 88888.00 2024-09-14 03:51:25.000 258 22467.48 191.88 41514.30 47586.45 2024-09-14 03:51:26.000 258 22467.49 191.86 41514.27 88888.00 2024-09-14 03:51:27.000 258 22467.43 191.78 41514.21 88888.00 2024-09-14 03:51:28.000 258 22467.33 191.71 41514.17 88888.00 2024-09-14 03:51:29.000 258 22467.29 191.71 41514.17 88888.00 2024-09-14 03:51:30.000 258 22467.34 191.74 41514.26 47586.42 2024-09-14 03:51:31.000 258 22467.36 191.76 41514.31 88888.00 2024-09-14 03:51:32.000 258 22467.32 191.74 41514.31 88888.00 2024-09-14 03:51:33.000 258 22467.28 191.72 41514.31 88888.00 2024-09-14 03:51:34.000 258 22467.25 191.71 41514.31 88888.00 2024-09-14 03:51:35.000 258 22467.22 191.68 41514.25 47586.38 2024-09-14 03:51:36.000 258 22467.21 191.67 41514.19 88888.00 2024-09-14 03:51:37.000 258 22467.21 191.67 41514.15 88888.00 2024-09-14 03:51:38.000 258 22467.20 191.67 41514.12 88888.00 2024-09-14 03:51:39.000 258 22467.20 191.68 41514.12 88888.00 2024-09-14 03:51:40.000 258 22467.23 191.73 41514.18 47586.33 2024-09-14 03:51:41.000 258 22467.24 191.77 41514.27 88888.00 2024-09-14 03:51:42.000 258 22467.24 191.78 41514.33 88888.00 2024-09-14 03:51:43.000 258 22467.27 191.76 41514.35 88888.00 2024-09-14 03:51:44.000 258 22467.26 191.69 41514.25 88888.00 2024-09-14 03:51:45.000 258 22467.22 191.61 41514.10 47586.30 2024-09-14 03:51:46.000 258 22467.20 191.58 41514.02 88888.00 2024-09-14 03:51:47.000 258 22467.18 191.55 41514.03 88888.00 2024-09-14 03:51:48.000 258 22467.21 191.52 41514.07 88888.00 2024-09-14 03:51:49.000 258 22467.27 191.55 41514.11 88888.00 2024-09-14 03:51:50.000 258 22467.26 191.55 41514.07 47586.28 2024-09-14 03:51:51.000 258 22467.22 191.49 41513.98 88888.00 2024-09-14 03:51:52.000 258 22467.19 191.46 41513.88 88888.00 2024-09-14 03:51:53.000 258 22467.19 191.52 41513.86 88888.00 2024-09-14 03:51:54.000 258 22467.20 191.56 41513.93 88888.00 2024-09-14 03:51:55.000 258 22467.21 191.58 41514.01 47586.26 2024-09-14 03:51:56.000 258 22467.18 191.59 41514.05 88888.00 2024-09-14 03:51:57.000 258 22467.11 191.58 41514.11 88888.00 2024-09-14 03:51:58.000 258 22467.06 191.56 41514.18 88888.00 2024-09-14 03:51:59.000 258 22467.07 191.59 41514.20 88888.00 2024-09-14 03:52:00.000 258 22467.10 191.65 41514.18 47586.22 2024-09-14 03:52:01.000 258 22467.10 191.67 41514.11 88888.00 2024-09-14 03:52:02.000 258 22467.08 191.63 41513.99 88888.00 2024-09-14 03:52:03.000 258 22467.07 191.57 41513.94 88888.00 2024-09-14 03:52:04.000 258 22467.04 191.54 41513.96 88888.00 2024-09-14 03:52:05.000 258 22466.98 191.54 41514.01 47586.17 2024-09-14 03:52:06.000 258 22466.94 191.55 41514.04 88888.00 2024-09-14 03:52:07.000 258 22466.95 191.52 41514.05 88888.00 2024-09-14 03:52:08.000 258 22466.97 191.47 41514.03 88888.00 2024-09-14 03:52:09.000 258 22466.96 191.44 41514.02 88888.00 2024-09-14 03:52:10.000 258 22466.93 191.41 41514.08 47586.15 2024-09-14 03:52:11.000 258 22466.92 191.40 41514.13 88888.00 2024-09-14 03:52:12.000 258 22466.92 191.40 41514.07 88888.00 2024-09-14 03:52:13.000 258 22466.89 191.35 41513.95 88888.00 2024-09-14 03:52:14.000 258 22466.88 191.29 41513.91 88888.00 2024-09-14 03:52:15.000 258 22466.91 191.31 41513.98 47586.07 2024-09-14 03:52:16.000 258 22466.92 191.34 41514.05 88888.00 2024-09-14 03:52:17.000 258 22466.90 191.32 41514.08 88888.00 2024-09-14 03:52:18.000 258 22466.88 191.25 41514.05 88888.00 2024-09-14 03:52:19.000 258 22466.87 191.17 41514.03 88888.00 2024-09-14 03:52:20.000 258 22466.83 191.12 41514.03 47586.02 2024-09-14 03:52:21.000 258 22466.80 191.09 41514.03 88888.00 2024-09-14 03:52:22.000 258 22466.81 191.06 41514.06 88888.00 2024-09-14 03:52:23.000 258 22466.80 191.07 41514.12 88888.00 2024-09-14 03:52:24.000 258 22466.75 191.07 41514.10 88888.00 2024-09-14 03:52:25.000 258 22466.71 191.08 41514.03 47585.95 2024-09-14 03:52:26.000 258 22466.68 191.10 41514.03 88888.00 2024-09-14 03:52:27.000 258 22466.65 191.11 41514.06 88888.00 2024-09-14 03:52:28.000 258 22466.67 191.10 41514.09 88888.00 2024-09-14 03:52:29.000 258 22466.74 191.12 41514.11 88888.00 2024-09-14 03:52:30.000 258 22466.81 191.14 41514.07 47585.96 2024-09-14 03:52:31.000 258 22466.81 191.11 41514.02 88888.00 2024-09-14 03:52:32.000 258 22466.78 191.08 41513.97 88888.00 2024-09-14 03:52:33.000 258 22466.76 191.11 41513.90 88888.00 2024-09-14 03:52:34.000 258 22466.77 191.19 41513.86 88888.00 2024-09-14 03:52:35.000 258 22466.76 191.24 41513.86 47585.95 2024-09-14 03:52:36.000 258 22466.75 191.22 41513.85 88888.00 2024-09-14 03:52:37.000 258 22466.73 191.13 41513.84 88888.00 2024-09-14 03:52:38.000 258 22466.72 191.06 41513.89 88888.00 2024-09-14 03:52:39.000 258 22466.72 191.04 41514.04 88888.00 2024-09-14 03:52:40.000 258 22466.72 191.03 41514.09 47585.98 2024-09-14 03:52:41.000 258 22466.76 191.00 41513.98 88888.00 2024-09-14 03:52:42.000 258 22466.81 191.00 41513.89 88888.00 2024-09-14 03:52:43.000 258 22466.82 191.00 41513.86 88888.00 2024-09-14 03:52:44.000 258 22466.81 190.94 41513.86 88888.00 2024-09-14 03:52:45.000 258 22466.85 190.90 41513.90 47585.98 2024-09-14 03:52:46.000 258 22466.87 190.84 41513.93 88888.00 2024-09-14 03:52:47.000 258 22466.84 190.76 41513.91 88888.00 2024-09-14 03:52:48.000 258 22466.80 190.70 41513.92 88888.00 2024-09-14 03:52:49.000 258 22466.78 190.66 41513.97 88888.00 2024-09-14 03:52:50.000 258 22466.76 190.61 41513.94 47585.94 2024-09-14 03:52:51.000 258 22466.77 190.56 41513.81 88888.00 2024-09-14 03:52:52.000 258 22466.80 190.55 41513.73 88888.00 2024-09-14 03:52:53.000 258 22466.82 190.59 41513.79 88888.00 2024-09-14 03:52:54.000 258 22466.81 190.61 41513.86 88888.00 2024-09-14 03:52:55.000 258 22466.76 190.57 41513.85 47585.94 2024-09-14 03:52:56.000 258 22466.68 190.54 41513.83 88888.00 2024-09-14 03:52:57.000 258 22466.60 190.53 41513.84 88888.00 2024-09-14 03:52:58.000 258 22466.54 190.52 41513.88 88888.00 2024-09-14 03:52:59.000 258 22466.56 190.53 41513.93 88888.00 2024-09-14 03:53:00.000 258 22466.59 190.54 41513.93 47585.86 2024-09-14 03:53:01.000 258 22466.59 190.55 41513.89 88888.00 2024-09-14 03:53:02.000 258 22466.56 190.56 41513.82 88888.00 2024-09-14 03:53:03.000 258 22466.51 190.55 41513.77 88888.00 2024-09-14 03:53:04.000 258 22466.44 190.49 41513.71 88888.00 2024-09-14 03:53:05.000 258 22466.43 190.39 41513.68 47585.78 2024-09-14 03:53:06.000 258 22466.47 190.35 41513.69 88888.00 2024-09-14 03:53:07.000 258 22466.48 190.36 41513.73 88888.00 2024-09-14 03:53:08.000 258 22466.44 190.38 41513.76 88888.00 2024-09-14 03:53:09.000 258 22466.42 190.36 41513.70 88888.00 2024-09-14 03:53:10.000 258 22466.43 190.32 41513.62 47585.70 2024-09-14 03:53:11.000 258 22466.43 190.31 41513.62 88888.00 2024-09-14 03:53:12.000 258 22466.37 190.35 41513.66 88888.00 2024-09-14 03:53:13.000 258 22466.29 190.40 41513.62 88888.00 2024-09-14 03:53:14.000 258 22466.29 190.43 41513.54 88888.00 2024-09-14 03:53:15.000 258 22466.33 190.42 41513.52 47585.66 2024-09-14 03:53:16.000 258 22466.34 190.37 41513.54 88888.00 2024-09-14 03:53:17.000 258 22466.35 190.36 41513.59 88888.00 2024-09-14 03:53:18.000 258 22466.36 190.38 41513.66 88888.00 2024-09-14 03:53:19.000 258 22466.35 190.40 41513.72 88888.00 2024-09-14 03:53:20.000 258 22466.30 190.34 41513.71 47585.60 2024-09-14 03:53:21.000 258 22466.25 190.28 41513.66 88888.00 2024-09-14 03:53:22.000 258 22466.22 190.28 41513.64 88888.00 2024-09-14 03:53:23.000 258 22466.21 190.30 41513.70 88888.00 2024-09-14 03:53:24.000 258 22466.22 190.31 41513.76 88888.00 2024-09-14 03:53:25.000 258 22466.22 190.29 41513.73 47585.55 2024-09-14 03:53:26.000 258 22466.22 190.21 41513.67 88888.00 2024-09-14 03:53:27.000 258 22466.22 190.17 41513.64 88888.00 2024-09-14 03:53:28.000 258 22466.22 190.22 41513.62 88888.00 2024-09-14 03:53:29.000 258 22466.19 190.29 41513.64 88888.00 2024-09-14 03:53:30.000 258 22466.17 190.31 41513.63 47585.50 2024-09-14 03:53:31.000 258 22466.13 190.23 41513.57 88888.00 2024-09-14 03:53:32.000 258 22466.09 190.17 41513.56 88888.00 2024-09-14 03:53:33.000 258 22466.03 190.21 41513.60 88888.00 2024-09-14 03:53:34.000 258 22465.97 190.29 41513.56 88888.00 2024-09-14 03:53:35.000 258 22465.94 190.33 41513.49 47585.40 2024-09-14 03:53:36.000 258 22465.91 190.30 41513.48 88888.00 2024-09-14 03:53:37.000 258 22465.88 190.28 41513.53 88888.00 2024-09-14 03:53:38.000 258 22465.90 190.30 41513.57 88888.00 2024-09-14 03:53:39.000 258 22465.92 190.32 41513.57 88888.00 2024-09-14 03:53:40.000 258 22465.90 190.30 41513.56 47585.35 2024-09-14 03:53:41.000 258 22465.86 190.32 41513.57 88888.00 2024-09-14 03:53:42.000 258 22465.85 190.37 41513.63 88888.00 2024-09-14 03:53:43.000 258 22465.86 190.40 41513.70 88888.00 2024-09-14 03:53:44.000 258 22465.87 190.40 41513.69 88888.00 2024-09-14 03:53:45.000 258 22465.84 190.39 41513.62 47585.26 2024-09-14 03:53:46.000 258 22465.76 190.40 41513.57 88888.00 2024-09-14 03:53:47.000 258 22465.68 190.42 41513.57 88888.00 2024-09-14 03:53:48.000 258 22465.66 190.43 41513.56 88888.00 2024-09-14 03:53:49.000 258 22465.62 190.45 41513.57 88888.00 2024-09-14 03:53:50.000 258 22465.58 190.47 41513.56 47585.17 2024-09-14 03:53:51.000 258 22465.57 190.45 41513.59 88888.00 2024-09-14 03:53:52.000 258 22465.57 190.43 41513.63 88888.00 2024-09-14 03:53:53.000 258 22465.55 190.42 41513.62 88888.00 2024-09-14 03:53:54.000 258 22465.49 190.42 41513.56 88888.00 2024-09-14 03:53:55.000 258 22465.42 190.43 41513.51 47585.11 2024-09-14 03:53:56.000 258 22465.40 190.44 41513.47 88888.00 2024-09-14 03:53:57.000 258 22465.44 190.43 41513.46 88888.00 2024-09-14 03:53:58.000 258 22465.55 190.42 41513.59 88888.00 2024-09-14 03:53:59.000 258 22465.63 190.43 41513.73 88888.00 2024-09-14 03:54:00.000 258 22465.62 190.47 41513.73 47585.10 2024-09-14 03:54:01.000 258 22465.57 190.51 41513.64 88888.00 2024-09-14 03:54:02.000 258 22465.52 190.56 41513.60 88888.00 2024-09-14 03:54:03.000 258 22465.51 190.57 41513.60 88888.00 2024-09-14 03:54:04.000 258 22465.54 190.51 41513.56 88888.00 2024-09-14 03:54:05.000 258 22465.56 190.44 41513.51 47585.10 2024-09-14 03:54:06.000 258 22465.52 190.47 41513.52 88888.00 2024-09-14 03:54:07.000 258 22465.49 190.52 41513.52 88888.00 2024-09-14 03:54:08.000 258 22465.49 190.52 41513.44 88888.00 2024-09-14 03:54:09.000 258 22465.50 190.50 41513.35 88888.00 2024-09-14 03:54:10.000 258 22465.48 190.48 41513.32 47585.10 2024-09-14 03:54:11.000 258 22465.46 190.49 41513.38 88888.00 2024-09-14 03:54:12.000 258 22465.45 190.49 41513.46 88888.00 2024-09-14 03:54:13.000 258 22465.51 190.48 41513.54 88888.00 2024-09-14 03:54:14.000 258 22465.56 190.47 41513.55 88888.00 2024-09-14 03:54:15.000 258 22465.54 190.43 41513.51 47585.09 2024-09-14 03:54:16.000 258 22465.51 190.37 41513.53 88888.00 2024-09-14 03:54:17.000 258 22465.52 190.36 41513.59 88888.00 2024-09-14 03:54:18.000 258 22465.53 190.40 41513.57 88888.00 2024-09-14 03:54:19.000 258 22465.49 190.40 41513.49 88888.00 2024-09-14 03:54:20.000 258 22465.43 190.37 41513.44 47585.11 2024-09-14 03:54:21.000 258 22465.44 190.36 41513.48 88888.00 2024-09-14 03:54:22.000 258 22465.53 190.37 41513.53 88888.00 2024-09-14 03:54:23.000 258 22465.60 190.36 41513.50 88888.00 2024-09-14 03:54:24.000 258 22465.60 190.34 41513.50 88888.00 2024-09-14 03:54:25.000 258 22465.63 190.33 41513.55 47585.08 2024-09-14 03:54:26.000 258 22465.65 190.32 41513.50 88888.00 2024-09-14 03:54:27.000 258 22465.59 190.28 41513.33 88888.00 2024-09-14 03:54:28.000 258 22465.53 190.27 41513.27 88888.00 2024-09-14 03:54:29.000 258 22465.59 190.29 41513.34 88888.00 2024-09-14 03:54:30.000 258 22465.69 190.27 41513.43 47585.11 2024-09-14 03:54:31.000 258 22465.73 190.25 41513.46 88888.00 2024-09-14 03:54:32.000 258 22465.71 190.27 41513.46 88888.00 2024-09-14 03:54:33.000 258 22465.73 190.28 41513.47 88888.00 2024-09-14 03:54:34.000 258 22465.77 190.24 41513.49 88888.00 2024-09-14 03:54:35.000 258 22465.76 190.13 41513.45 47585.12 2024-09-14 03:54:36.000 258 22465.71 190.02 41513.40 88888.00 2024-09-14 03:54:37.000 258 22465.73 189.99 41513.44 88888.00 2024-09-14 03:54:38.000 258 22465.78 190.08 41513.50 88888.00 2024-09-14 03:54:39.000 258 22465.80 190.15 41513.51 88888.00 2024-09-14 03:54:40.000 258 22465.76 190.12 41513.45 47585.16 2024-09-14 03:54:41.000 258 22465.75 190.07 41513.40 88888.00 2024-09-14 03:54:42.000 258 22465.78 190.02 41513.43 88888.00 2024-09-14 03:54:43.000 258 22465.82 189.95 41513.46 88888.00 2024-09-14 03:54:44.000 258 22465.85 189.91 41513.42 88888.00 2024-09-14 03:54:45.000 258 22465.87 189.89 41513.41 47585.19 2024-09-14 03:54:46.000 258 22465.92 189.88 41513.43 88888.00 2024-09-14 03:54:47.000 258 22465.98 189.90 41513.44 88888.00 2024-09-14 03:54:48.000 258 22466.00 189.95 41513.38 88888.00 2024-09-14 03:54:49.000 258 22465.96 189.97 41513.31 88888.00 2024-09-14 03:54:50.000 258 22465.90 189.98 41513.28 47585.22 2024-09-14 03:54:51.000 258 22465.88 189.96 41513.26 88888.00 2024-09-14 03:54:52.000 258 22465.90 189.91 41513.24 88888.00 2024-09-14 03:54:53.000 258 22465.94 189.86 41513.28 88888.00 2024-09-14 03:54:54.000 258 22466.00 189.83 41513.31 88888.00 2024-09-14 03:54:55.000 258 22466.03 189.83 41513.32 47585.25 2024-09-14 03:54:56.000 258 22466.02 189.84 41513.34 88888.00 2024-09-14 03:54:57.000 258 22466.02 189.84 41513.33 88888.00 2024-09-14 03:54:58.000 258 22466.04 189.87 41513.34 88888.00 2024-09-14 03:54:59.000 258 22466.06 189.88 41513.41 88888.00 2024-09-14 03:55:00.000 258 22466.06 189.84 41513.48 47585.24 2024-09-14 03:55:01.000 258 22466.10 189.79 41513.50 88888.00 2024-09-14 03:55:02.000 258 22466.16 189.81 41513.49 88888.00 2024-09-14 03:55:03.000 258 22466.20 189.87 41513.48 88888.00 2024-09-14 03:55:04.000 258 22466.19 189.90 41513.44 88888.00 2024-09-14 03:55:05.000 258 22466.17 189.91 41513.40 47585.25 2024-09-14 03:55:06.000 258 22466.18 189.94 41513.43 88888.00 2024-09-14 03:55:07.000 258 22466.19 189.94 41513.45 88888.00 2024-09-14 03:55:08.000 258 22466.20 189.94 41513.41 88888.00 2024-09-14 03:55:09.000 258 22466.18 190.01 41513.35 88888.00 2024-09-14 03:55:10.000 258 22466.13 190.07 41513.34 47585.23 2024-09-14 03:55:11.000 258 22466.15 190.08 41513.40 88888.00 2024-09-14 03:55:12.000 258 22466.19 190.10 41513.50 88888.00 2024-09-14 03:55:13.000 258 22466.19 190.16 41513.54 88888.00 2024-09-14 03:55:14.000 258 22466.18 190.17 41513.50 88888.00 2024-09-14 03:55:15.000 258 22466.23 190.12 41513.48 47585.28 2024-09-14 03:55:16.000 258 22466.26 190.06 41513.50 88888.00 2024-09-14 03:55:17.000 258 22466.24 190.06 41513.49 88888.00 2024-09-14 03:55:18.000 258 22466.24 190.03 41513.44 88888.00 2024-09-14 03:55:19.000 258 22466.31 189.99 41513.39 88888.00 2024-09-14 03:55:20.000 258 22466.40 190.03 41513.36 47585.30 2024-09-14 03:55:21.000 258 22466.44 190.08 41513.39 88888.00 2024-09-14 03:55:22.000 258 22466.43 190.11 41513.43 88888.00 2024-09-14 03:55:23.000 258 22466.47 190.18 41513.43 88888.00 2024-09-14 03:55:24.000 258 22466.53 190.22 41513.38 88888.00 2024-09-14 03:55:25.000 258 22466.52 190.17 41513.32 47585.35 2024-09-14 03:55:26.000 258 22466.48 190.12 41513.31 88888.00 2024-09-14 03:55:27.000 258 22466.47 190.13 41513.34 88888.00 2024-09-14 03:55:28.000 258 22466.51 190.13 41513.38 88888.00 2024-09-14 03:55:29.000 258 22466.55 190.12 41513.40 88888.00 2024-09-14 03:55:30.000 258 22466.55 190.09 41513.40 47585.42 2024-09-14 03:55:31.000 258 22466.58 190.12 41513.38 88888.00 2024-09-14 03:55:32.000 258 22466.63 190.23 41513.35 88888.00 2024-09-14 03:55:33.000 258 22466.64 190.29 41513.33 88888.00 2024-09-14 03:55:34.000 258 22466.62 190.23 41513.34 88888.00 2024-09-14 03:55:35.000 258 22466.65 190.19 41513.36 47585.42 2024-09-14 03:55:36.000 258 22466.69 190.19 41513.34 88888.00 2024-09-14 03:55:37.000 258 22466.72 190.20 41513.34 88888.00 2024-09-14 03:55:38.000 258 22466.73 190.25 41513.37 88888.00 2024-09-14 03:55:39.000 258 22466.76 190.36 41513.35 88888.00 2024-09-14 03:55:40.000 258 22466.79 190.45 41513.32 47585.46 2024-09-14 03:55:41.000 258 22466.80 190.42 41513.27 88888.00 2024-09-14 03:55:42.000 258 22466.76 190.33 41513.19 88888.00 2024-09-14 03:55:43.000 258 22466.73 190.31 41513.18 88888.00 2024-09-14 03:55:44.000 258 22466.78 190.38 41513.23 88888.00 2024-09-14 03:55:45.000 258 22466.83 190.47 41513.27 47585.46 2024-09-14 03:55:46.000 258 22466.82 190.55 41513.25 88888.00 2024-09-14 03:55:47.000 258 22466.78 190.58 41513.24 88888.00 2024-09-14 03:55:48.000 258 22466.78 190.58 41513.29 88888.00 2024-09-14 03:55:49.000 258 22466.82 190.62 41513.33 88888.00 2024-09-14 03:55:50.000 258 22466.83 190.63 41513.28 47585.48 2024-09-14 03:55:51.000 258 22466.80 190.58 41513.17 88888.00 2024-09-14 03:55:52.000 258 22466.78 190.57 41513.10 88888.00 2024-09-14 03:55:53.000 258 22466.84 190.69 41513.13 88888.00 2024-09-14 03:55:54.000 258 22466.90 190.83 41513.19 88888.00 2024-09-14 03:55:55.000 258 22466.90 190.88 41513.21 47585.49 2024-09-14 03:55:56.000 258 22466.90 190.86 41513.23 88888.00 2024-09-14 03:55:57.000 258 22466.95 190.87 41513.28 88888.00 2024-09-14 03:55:58.000 258 22466.97 190.93 41513.31 88888.00 2024-09-14 03:55:59.000 258 22466.91 190.96 41513.30 88888.00 2024-09-14 03:56:00.000 258 22466.85 190.97 41513.25 47585.51 2024-09-14 03:56:01.000 258 22466.87 191.00 41513.19 88888.00 2024-09-14 03:56:02.000 258 22466.95 191.07 41513.18 88888.00 2024-09-14 03:56:03.000 258 22467.02 191.14 41513.22 88888.00 2024-09-14 03:56:04.000 258 22467.04 191.22 41513.30 88888.00 2024-09-14 03:56:05.000 258 22467.05 191.24 41513.36 47585.58 2024-09-14 03:56:06.000 258 22467.00 191.20 41513.36 88888.00 2024-09-14 03:56:07.000 258 22466.91 191.13 41513.29 88888.00 2024-09-14 03:56:08.000 258 22466.89 191.09 41513.21 88888.00 2024-09-14 03:56:09.000 258 22466.95 191.11 41513.26 88888.00 2024-09-14 03:56:10.000 258 22467.01 191.18 41513.38 47585.60 2024-09-14 03:56:11.000 258 22467.04 191.25 41513.43 88888.00 2024-09-14 03:56:12.000 258 22467.06 191.32 41513.39 88888.00 2024-09-14 03:56:13.000 258 22467.08 191.43 41513.34 88888.00 2024-09-14 03:56:14.000 258 22467.10 191.50 41513.28 88888.00 2024-09-14 03:56:15.000 258 22467.05 191.51 41513.25 47585.63 2024-09-14 03:56:16.000 258 22467.03 191.49 41513.30 88888.00 2024-09-14 03:56:17.000 258 22467.07 191.46 41513.30 88888.00 2024-09-14 03:56:18.000 258 22467.06 191.40 41513.20 88888.00 2024-09-14 03:56:19.000 258 22467.05 191.39 41513.19 88888.00 2024-09-14 03:56:20.000 258 22467.07 191.42 41513.26 47585.62 2024-09-14 03:56:21.000 258 22467.08 191.48 41513.30 88888.00 2024-09-14 03:56:22.000 258 22467.06 191.52 41513.32 88888.00 2024-09-14 03:56:23.000 258 22467.00 191.50 41513.32 88888.00 2024-09-14 03:56:24.000 258 22466.97 191.49 41513.32 88888.00 2024-09-14 03:56:25.000 258 22466.98 191.51 41513.35 47585.62 2024-09-14 03:56:26.000 258 22467.02 191.56 41513.40 88888.00 2024-09-14 03:56:27.000 258 22467.06 191.61 41513.41 88888.00 2024-09-14 03:56:28.000 258 22467.08 191.66 41513.36 88888.00 2024-09-14 03:56:29.000 258 22467.09 191.71 41513.32 88888.00 2024-09-14 03:56:30.000 258 22467.06 191.74 41513.32 47585.60 2024-09-14 03:56:31.000 258 22467.00 191.75 41513.32 88888.00 2024-09-14 03:56:32.000 258 22467.00 191.78 41513.31 88888.00 2024-09-14 03:56:33.000 258 22467.05 191.87 41513.31 88888.00 2024-09-14 03:56:34.000 258 22467.10 191.92 41513.34 88888.00 2024-09-14 03:56:35.000 258 22467.13 191.91 41513.43 47585.59 2024-09-14 03:56:36.000 258 22467.13 191.91 41513.49 88888.00 2024-09-14 03:56:37.000 258 22467.10 191.93 41513.46 88888.00 2024-09-14 03:56:38.000 258 22467.08 191.99 41513.39 88888.00 2024-09-14 03:56:39.000 258 22467.09 192.12 41513.38 88888.00 2024-09-14 03:56:40.000 258 22467.08 192.25 41513.42 47585.60 2024-09-14 03:56:41.000 258 22467.06 192.31 41513.43 88888.00 2024-09-14 03:56:42.000 258 22467.08 192.30 41513.43 88888.00 2024-09-14 03:56:43.000 258 22467.14 192.32 41513.48 88888.00 2024-09-14 03:56:44.000 258 22467.14 192.39 41513.52 88888.00 2024-09-14 03:56:45.000 258 22467.02 192.42 41513.46 47585.58 2024-09-14 03:56:46.000 258 22466.96 192.41 41513.41 88888.00 2024-09-14 03:56:47.000 258 22467.03 192.42 41513.43 88888.00 2024-09-14 03:56:48.000 258 22467.11 192.48 41513.43 88888.00 2024-09-14 03:56:49.000 258 22467.06 192.54 41513.38 88888.00 2024-09-14 03:56:50.000 258 22466.94 192.56 41513.34 47585.56 2024-09-14 03:56:51.000 258 22466.86 192.54 41513.36 88888.00 2024-09-14 03:56:52.000 258 22466.85 192.52 41513.38 88888.00 2024-09-14 03:56:53.000 258 22466.88 192.51 41513.36 88888.00 2024-09-14 03:56:54.000 258 22466.90 192.49 41513.38 88888.00 2024-09-14 03:56:55.000 258 22466.88 192.49 41513.36 47585.58 2024-09-14 03:56:56.000 258 22466.84 192.51 41513.31 88888.00 2024-09-14 03:56:57.000 258 22466.83 192.53 41513.33 88888.00 2024-09-14 03:56:58.000 258 22466.86 192.53 41513.38 88888.00 2024-09-14 03:56:59.000 258 22466.92 192.51 41513.36 88888.00 2024-09-14 03:57:00.000 258 22466.97 192.53 41513.33 47585.63 2024-09-14 03:57:01.000 258 22467.01 192.56 41513.39 88888.00 2024-09-14 03:57:02.000 258 22466.99 192.59 41513.43 88888.00 2024-09-14 03:57:03.000 258 22466.94 192.58 41513.33 88888.00 2024-09-14 03:57:04.000 258 22466.93 192.56 41513.24 88888.00 2024-09-14 03:57:05.000 258 22466.94 192.54 41513.28 47585.63 2024-09-14 03:57:06.000 258 22466.94 192.55 41513.36 88888.00 2024-09-14 03:57:07.000 258 22466.96 192.54 41513.36 88888.00 2024-09-14 03:57:08.000 258 22467.01 192.49 41513.33 88888.00 2024-09-14 03:57:09.000 258 22467.08 192.47 41513.37 88888.00 2024-09-14 03:57:10.000 258 22467.09 192.43 41513.41 47585.69 2024-09-14 03:57:11.000 258 22467.06 192.36 41513.39 88888.00 2024-09-14 03:57:12.000 258 22467.06 192.36 41513.32 88888.00 2024-09-14 03:57:13.000 258 22467.09 192.41 41513.31 88888.00 2024-09-14 03:57:14.000 258 22467.06 192.43 41513.31 88888.00 2024-09-14 03:57:15.000 258 22467.00 192.40 41513.28 47585.72 2024-09-14 03:57:16.000 258 22467.01 192.33 41513.29 88888.00 2024-09-14 03:57:17.000 258 22467.06 192.28 41513.32 88888.00 2024-09-14 03:57:18.000 258 22467.09 192.23 41513.31 88888.00 2024-09-14 03:57:19.000 258 22467.12 192.20 41513.29 88888.00 2024-09-14 03:57:20.000 258 22467.15 192.20 41513.35 47585.77 2024-09-14 03:57:21.000 258 22467.14 192.21 41513.39 88888.00 2024-09-14 03:57:22.000 258 22467.11 192.20 41513.35 88888.00 2024-09-14 03:57:23.000 258 22467.14 192.16 41513.30 88888.00 2024-09-14 03:57:24.000 258 22467.22 192.16 41513.34 88888.00 2024-09-14 03:57:25.000 258 22467.25 192.21 41513.43 47585.83 2024-09-14 03:57:26.000 258 22467.25 192.21 41513.41 88888.00 2024-09-14 03:57:27.000 258 22467.25 192.18 41513.33 88888.00 2024-09-14 03:57:28.000 258 22467.27 192.17 41513.32 88888.00 2024-09-14 03:57:29.000 258 22467.26 192.13 41513.31 88888.00 2024-09-14 03:57:30.000 258 22467.21 192.07 41513.26 47585.84 2024-09-14 03:57:31.000 258 22467.21 192.08 41513.29 88888.00 2024-09-14 03:57:32.000 258 22467.24 192.10 41513.33 88888.00 2024-09-14 03:57:33.000 258 22467.27 192.06 41513.31 88888.00 2024-09-14 03:57:34.000 258 22467.32 192.02 41513.31 88888.00 2024-09-14 03:57:35.000 258 22467.37 192.01 41513.32 47585.86 2024-09-14 03:57:36.000 258 22467.38 192.03 41513.35 88888.00 2024-09-14 03:57:37.000 258 22467.38 192.05 41513.35 88888.00 2024-09-14 03:57:38.000 258 22467.42 192.01 41513.29 88888.00 2024-09-14 03:57:39.000 258 22467.44 191.97 41513.27 88888.00 2024-09-14 03:57:40.000 258 22467.44 191.93 41513.30 47585.92 2024-09-14 03:57:41.000 258 22467.44 191.84 41513.25 88888.00 2024-09-14 03:57:42.000 258 22467.43 191.77 41513.18 88888.00 2024-09-14 03:57:43.000 258 22467.42 191.80 41513.18 88888.00 2024-09-14 03:57:44.000 258 22467.44 191.88 41513.24 88888.00 2024-09-14 03:57:45.000 258 22467.49 191.87 41513.32 47585.96 2024-09-14 03:57:46.000 258 22467.53 191.76 41513.35 88888.00 2024-09-14 03:57:47.000 258 22467.56 191.70 41513.32 88888.00 2024-09-14 03:57:48.000 258 22467.55 191.70 41513.27 88888.00 2024-09-14 03:57:49.000 258 22467.54 191.71 41513.23 88888.00 2024-09-14 03:57:50.000 258 22467.56 191.72 41513.27 47585.97 2024-09-14 03:57:51.000 258 22467.57 191.74 41513.34 88888.00 2024-09-14 03:57:52.000 258 22467.53 191.72 41513.36 88888.00 2024-09-14 03:57:53.000 258 22467.50 191.69 41513.35 88888.00 2024-09-14 03:57:54.000 258 22467.52 191.69 41513.33 88888.00 2024-09-14 03:57:55.000 258 22467.53 191.69 41513.29 47586.00 2024-09-14 03:57:56.000 258 22467.53 191.64 41513.25 88888.00 2024-09-14 03:57:57.000 258 22467.56 191.59 41513.26 88888.00 2024-09-14 03:57:58.000 258 22467.63 191.63 41513.32 88888.00 2024-09-14 03:57:59.000 258 22467.63 191.70 41513.39 88888.00 2024-09-14 03:58:00.000 258 22467.53 191.71 41513.37 47585.99 2024-09-14 03:58:01.000 258 22467.46 191.65 41513.31 88888.00 2024-09-14 03:58:02.000 258 22467.49 191.58 41513.27 88888.00 2024-09-14 03:58:03.000 258 22467.51 191.55 41513.20 88888.00 2024-09-14 03:58:04.000 258 22467.49 191.58 41513.15 88888.00 2024-09-14 03:58:05.000 258 22467.50 191.60 41513.19 47586.00 2024-09-14 03:58:06.000 258 22467.57 191.60 41513.28 88888.00 2024-09-14 03:58:07.000 258 22467.60 191.63 41513.32 88888.00 2024-09-14 03:58:08.000 258 22467.59 191.64 41513.27 88888.00 2024-09-14 03:58:09.000 258 22467.59 191.61 41513.23 88888.00 2024-09-14 03:58:10.000 258 22467.63 191.63 41513.26 47586.01 2024-09-14 03:58:11.000 258 22467.63 191.67 41513.29 88888.00 2024-09-14 03:58:12.000 258 22467.58 191.66 41513.32 88888.00 2024-09-14 03:58:13.000 258 22467.55 191.61 41513.35 88888.00 2024-09-14 03:58:14.000 258 22467.58 191.59 41513.37 88888.00 2024-09-14 03:58:15.000 258 22467.62 191.57 41513.43 47585.98 2024-09-14 03:58:16.000 258 22467.62 191.50 41513.46 88888.00 2024-09-14 03:58:17.000 258 22467.60 191.47 41513.39 88888.00 2024-09-14 03:58:18.000 258 22467.61 191.57 41513.33 88888.00 2024-09-14 03:58:19.000 258 22467.65 191.65 41513.33 88888.00 2024-09-14 03:58:20.000 258 22467.66 191.59 41513.34 47585.94 2024-09-14 03:58:21.000 258 22467.62 191.50 41513.32 88888.00 2024-09-14 03:58:22.000 258 22467.58 191.45 41513.31 88888.00 2024-09-14 03:58:23.000 258 22467.55 191.46 41513.34 88888.00 2024-09-14 03:58:24.000 258 22467.56 191.52 41513.35 88888.00 2024-09-14 03:58:25.000 258 22467.60 191.57 41513.34 47585.92 2024-09-14 03:58:26.000 258 22467.65 191.60 41513.32 88888.00 2024-09-14 03:58:27.000 258 22467.63 191.64 41513.37 88888.00 2024-09-14 03:58:28.000 258 22467.60 191.66 41513.41 88888.00 2024-09-14 03:58:29.000 258 22467.58 191.62 41513.37 88888.00 2024-09-14 03:58:30.000 258 22467.57 191.59 41513.29 47585.91 2024-09-14 03:58:31.000 258 22467.57 191.58 41513.26 88888.00 2024-09-14 03:58:32.000 258 22467.57 191.52 41513.24 88888.00 2024-09-14 03:58:33.000 258 22467.52 191.46 41513.19 88888.00 2024-09-14 03:58:34.000 258 22467.50 191.47 41513.19 88888.00 2024-09-14 03:58:35.000 258 22467.55 191.50 41513.24 47585.98 2024-09-14 03:58:36.000 258 22467.60 191.49 41513.24 88888.00 2024-09-14 03:58:37.000 258 22467.61 191.48 41513.26 88888.00 2024-09-14 03:58:38.000 258 22467.60 191.50 41513.32 88888.00 2024-09-14 03:58:39.000 258 22467.56 191.46 41513.32 88888.00 2024-09-14 03:58:40.000 258 22467.55 191.40 41513.28 47585.94 2024-09-14 03:58:41.000 258 22467.58 191.43 41513.31 88888.00 2024-09-14 03:58:42.000 258 22467.60 191.49 41513.33 88888.00 2024-09-14 03:58:43.000 258 22467.58 191.54 41513.31 88888.00 2024-09-14 03:58:44.000 258 22467.58 191.58 41513.31 88888.00 2024-09-14 03:58:45.000 258 22467.61 191.60 41513.31 47585.98 2024-09-14 03:58:46.000 258 22467.60 191.60 41513.28 88888.00 2024-09-14 03:58:47.000 258 22467.55 191.56 41513.19 88888.00 2024-09-14 03:58:48.000 258 22467.49 191.49 41513.12 88888.00 2024-09-14 03:58:49.000 258 22467.45 191.47 41513.10 88888.00 2024-09-14 03:58:50.000 258 22467.44 191.51 41513.09 47585.91 2024-09-14 03:58:51.000 258 22467.49 191.56 41513.13 88888.00 2024-09-14 03:58:52.000 258 22467.54 191.60 41513.22 88888.00 2024-09-14 03:58:53.000 258 22467.54 191.62 41513.25 88888.00 2024-09-14 03:58:54.000 258 22467.51 191.68 41513.20 88888.00 2024-09-14 03:58:55.000 258 22467.49 191.73 41513.23 47585.85 2024-09-14 03:58:56.000 258 22467.45 191.72 41513.31 88888.00 2024-09-14 03:58:57.000 258 22467.47 191.71 41513.31 88888.00 2024-09-14 03:58:58.000 258 22467.49 191.73 41513.25 88888.00 2024-09-14 03:58:59.000 258 22467.47 191.75 41513.20 88888.00 2024-09-14 03:59:00.000 258 22467.43 191.71 41513.13 47585.86 2024-09-14 03:59:01.000 258 22467.41 191.66 41513.07 88888.00 2024-09-14 03:59:02.000 258 22467.42 191.72 41513.15 88888.00 2024-09-14 03:59:03.000 258 22467.45 191.81 41513.21 88888.00 2024-09-14 03:59:04.000 258 22467.47 191.83 41513.15 88888.00 2024-09-14 03:59:05.000 258 22467.44 191.81 41513.10 47585.82 2024-09-14 03:59:06.000 258 22467.40 191.81 41513.15 88888.00 2024-09-14 03:59:07.000 258 22467.36 191.84 41513.20 88888.00 2024-09-14 03:59:08.000 258 22467.34 191.86 41513.19 88888.00 2024-09-14 03:59:09.000 258 22467.33 191.84 41513.18 88888.00 2024-09-14 03:59:10.000 258 22467.34 191.83 41513.19 47585.84 2024-09-14 03:59:11.000 258 22467.35 191.82 41513.19 88888.00 2024-09-14 03:59:12.000 258 22467.32 191.82 41513.19 88888.00 2024-09-14 03:59:13.000 258 22467.30 191.82 41513.23 88888.00 2024-09-14 03:59:14.000 258 22467.33 191.84 41513.28 88888.00 2024-09-14 03:59:15.000 258 22467.36 191.85 41513.27 47585.77 2024-09-14 03:59:16.000 258 22467.35 191.84 41513.25 88888.00 2024-09-14 03:59:17.000 258 22467.35 191.84 41513.26 88888.00 2024-09-14 03:59:18.000 258 22467.35 191.87 41513.26 88888.00 2024-09-14 03:59:19.000 258 22467.36 191.91 41513.21 88888.00 2024-09-14 03:59:20.000 258 22467.36 191.92 41513.17 47585.80 2024-09-14 03:59:21.000 258 22467.35 191.90 41513.16 88888.00 2024-09-14 03:59:22.000 258 22467.33 191.87 41513.15 88888.00 2024-09-14 03:59:23.000 258 22467.26 191.86 41513.10 88888.00 2024-09-14 03:59:24.000 258 22467.22 191.88 41513.07 88888.00 2024-09-14 03:59:25.000 258 22467.22 191.94 41513.11 47585.80 2024-09-14 03:59:26.000 258 22467.19 191.96 41513.13 88888.00 2024-09-14 03:59:27.000 258 22467.14 191.93 41513.19 88888.00 2024-09-14 03:59:28.000 258 22467.18 191.91 41513.31 88888.00 2024-09-14 03:59:29.000 258 22467.26 191.91 41513.39 88888.00 2024-09-14 03:59:30.000 258 22467.25 191.94 41513.37 47585.78 2024-09-14 03:59:31.000 258 22467.20 191.97 41513.25 88888.00 2024-09-14 03:59:32.000 258 22467.17 192.05 41513.14 88888.00 2024-09-14 03:59:33.000 258 22467.20 192.16 41513.16 88888.00 2024-09-14 03:59:34.000 258 22467.27 192.22 41513.26 88888.00 2024-09-14 03:59:35.000 258 22467.30 192.20 41513.31 47585.75 2024-09-14 03:59:36.000 258 22467.26 192.16 41513.28 88888.00 2024-09-14 03:59:37.000 258 22467.22 192.11 41513.25 88888.00 2024-09-14 03:59:38.000 258 22467.22 192.06 41513.24 88888.00 2024-09-14 03:59:39.000 258 22467.20 192.01 41513.21 88888.00 2024-09-14 03:59:40.000 258 22467.15 191.98 41513.18 47585.72 2024-09-14 03:59:41.000 258 22467.13 191.99 41513.18 88888.00 2024-09-14 03:59:42.000 258 22467.15 192.04 41513.22 88888.00 2024-09-14 03:59:43.000 258 22467.13 192.04 41513.22 88888.00 2024-09-14 03:59:44.000 258 22467.11 192.05 41513.23 88888.00 2024-09-14 03:59:45.000 258 22467.13 192.05 41513.26 47585.73 2024-09-14 03:59:46.000 258 22467.16 192.05 41513.26 88888.00 2024-09-14 03:59:47.000 258 22467.15 192.06 41513.27 88888.00 2024-09-14 03:59:48.000 258 22467.10 192.03 41513.28 88888.00 2024-09-14 03:59:49.000 258 22467.04 192.00 41513.26 88888.00 2024-09-14 03:59:50.000 258 22467.02 192.02 41513.23 47585.70 2024-09-14 03:59:51.000 258 22467.01 192.01 41513.20 88888.00 2024-09-14 03:59:52.000 258 22466.99 191.97 41513.18 88888.00 2024-09-14 03:59:53.000 258 22467.00 191.98 41513.19 88888.00 2024-09-14 03:59:54.000 258 22467.04 192.03 41513.28 88888.00 2024-09-14 03:59:55.000 258 22467.06 192.04 41513.36 47585.65 2024-09-14 03:59:56.000 258 22467.00 192.01 41513.36 88888.00 2024-09-14 03:59:57.000 258 22466.95 191.97 41513.33 88888.00 2024-09-14 03:59:58.000 258 22466.97 191.99 41513.37 88888.00 2024-09-14 03:59:59.000 258 22466.97 192.03 41513.41 88888.00 2024-09-14 04:00:00.000 258 22466.95 192.02 41513.37 47585.64 2024-09-14 04:00:01.000 258 22466.93 192.00 41513.35 88888.00 2024-09-14 04:00:02.000 258 22466.95 192.04 41513.39 88888.00 2024-09-14 04:00:03.000 258 22466.93 192.07 41513.39 88888.00 2024-09-14 04:00:04.000 258 22466.84 192.06 41513.36 88888.00 2024-09-14 04:00:05.000 258 22466.74 192.05 41513.35 47585.54 2024-09-14 04:00:06.000 258 22466.74 192.03 41513.38 88888.00 2024-09-14 04:00:07.000 258 22466.83 191.99 41513.37 88888.00 2024-09-14 04:00:08.000 258 22466.90 192.00 41513.30 88888.00 2024-09-14 04:00:09.000 258 22466.85 192.03 41513.25 88888.00 2024-09-14 04:00:10.000 258 22466.74 192.01 41513.21 47585.51 2024-09-14 04:00:11.000 258 22466.70 191.93 41513.17 88888.00 2024-09-14 04:00:12.000 258 22466.74 191.91 41513.15 88888.00 2024-09-14 04:00:13.000 258 22466.73 191.97 41513.16 88888.00 2024-09-14 04:00:14.000 258 22466.70 192.03 41513.19 88888.00 2024-09-14 04:00:15.000 258 22466.69 192.03 41513.21 47585.47 2024-09-14 04:00:16.000 258 22466.67 191.97 41513.18 88888.00 2024-09-14 04:00:17.000 258 22466.66 191.92 41513.15 88888.00 2024-09-14 04:00:18.000 258 22466.66 191.92 41513.11 88888.00 2024-09-14 04:00:19.000 258 22466.64 191.95 41513.00 88888.00 2024-09-14 04:00:20.000 258 22466.63 192.00 41512.96 47585.47 2024-09-14 04:00:21.000 258 22466.61 192.09 41513.04 88888.00 2024-09-14 04:00:22.000 258 22466.56 192.13 41513.11 88888.00 2024-09-14 04:00:23.000 258 22466.53 192.13 41513.11 88888.00 2024-09-14 04:00:24.000 258 22466.53 192.09 41513.07 88888.00 2024-09-14 04:00:25.000 258 22466.56 192.10 41513.09 47585.40 2024-09-14 04:00:26.000 258 22466.58 192.12 41513.14 88888.00 2024-09-14 04:00:27.000 258 22466.56 192.06 41513.14 88888.00 2024-09-14 04:00:28.000 258 22466.52 191.97 41513.13 88888.00 2024-09-14 04:00:29.000 258 22466.50 191.90 41513.15 88888.00 2024-09-14 04:00:30.000 258 22466.50 191.88 41513.17 47585.36 2024-09-14 04:00:31.000 258 22466.51 191.91 41513.21 88888.00 2024-09-14 04:00:32.000 258 22466.51 191.98 41513.23 88888.00 2024-09-14 04:00:33.000 258 22466.48 192.07 41513.22 88888.00 2024-09-14 04:00:34.000 258 22466.46 192.12 41513.20 88888.00 2024-09-14 04:00:35.000 258 22466.43 192.10 41513.17 47585.31 2024-09-14 04:00:36.000 258 22466.43 192.05 41513.15 88888.00 2024-09-14 04:00:37.000 258 22466.44 192.03 41513.19 88888.00 2024-09-14 04:00:38.000 258 22466.43 192.05 41513.21 88888.00 2024-09-14 04:00:39.000 258 22466.40 192.10 41513.17 88888.00 2024-09-14 04:00:40.000 258 22466.40 192.16 41513.15 47585.23 2024-09-14 04:00:41.000 258 22466.38 192.15 41513.11 88888.00 2024-09-14 04:00:42.000 258 22466.32 192.12 41513.02 88888.00 2024-09-14 04:00:43.000 258 22466.32 192.16 41512.98 88888.00 2024-09-14 04:00:44.000 258 22466.37 192.27 41513.02 88888.00 2024-09-14 04:00:45.000 258 22466.40 192.34 41513.10 47585.22 2024-09-14 04:00:46.000 258 22466.36 192.35 41513.09 88888.00 2024-09-14 04:00:47.000 258 22466.34 192.34 41513.02 88888.00 2024-09-14 04:00:48.000 258 22466.38 192.35 41512.94 88888.00 2024-09-14 04:00:49.000 258 22466.42 192.37 41512.87 88888.00 2024-09-14 04:00:50.000 258 22466.40 192.40 41512.84 47585.18 2024-09-14 04:00:51.000 258 22466.36 192.45 41512.86 88888.00 2024-09-14 04:00:52.000 258 22466.35 192.48 41512.93 88888.00 2024-09-14 04:00:53.000 258 22466.33 192.54 41513.05 88888.00 2024-09-14 04:00:54.000 258 22466.27 192.61 41513.10 88888.00 2024-09-14 04:00:55.000 258 22466.24 192.60 41513.05 47585.17 2024-09-14 04:00:56.000 258 22466.27 192.57 41513.02 88888.00 2024-09-14 04:00:57.000 258 22466.28 192.63 41513.03 88888.00 2024-09-14 04:00:58.000 258 22466.28 192.72 41513.02 88888.00 2024-09-14 04:00:59.000 258 22466.27 192.77 41513.01 88888.00 2024-09-14 04:01:00.000 258 22466.23 192.76 41512.96 47585.12 2024-09-14 04:01:01.000 258 22466.18 192.72 41512.92 88888.00 2024-09-14 04:01:02.000 258 22466.13 192.69 41512.91 88888.00 2024-09-14 04:01:03.000 258 22466.12 192.68 41512.92 88888.00 2024-09-14 04:01:04.000 258 22466.15 192.71 41512.98 88888.00 2024-09-14 04:01:05.000 258 22466.15 192.77 41513.09 47585.10 2024-09-14 04:01:06.000 258 22466.09 192.80 41513.08 88888.00 2024-09-14 04:01:07.000 258 22466.06 192.83 41512.96 88888.00 2024-09-14 04:01:08.000 258 22466.07 192.88 41512.89 88888.00 2024-09-14 04:01:09.000 258 22466.06 192.92 41512.95 88888.00 2024-09-14 04:01:10.000 258 22466.06 192.92 41513.06 47585.07 2024-09-14 04:01:11.000 258 22466.09 192.89 41513.07 88888.00 2024-09-14 04:01:12.000 258 22466.13 192.85 41513.02 88888.00 2024-09-14 04:01:13.000 258 22466.12 192.87 41513.01 88888.00 2024-09-14 04:01:14.000 258 22466.06 192.92 41513.04 88888.00 2024-09-14 04:01:15.000 258 22466.01 192.93 41513.04 47585.02 2024-09-14 04:01:16.000 258 22466.00 192.89 41513.01 88888.00 2024-09-14 04:01:17.000 258 22466.03 192.90 41513.02 88888.00 2024-09-14 04:01:18.000 258 22466.07 192.95 41513.06 88888.00 2024-09-14 04:01:19.000 258 22466.06 192.95 41513.02 88888.00 2024-09-14 04:01:20.000 258 22466.04 192.91 41512.95 47585.00 2024-09-14 04:01:21.000 258 22466.06 192.92 41512.98 88888.00 2024-09-14 04:01:22.000 258 22466.10 192.99 41513.09 88888.00 2024-09-14 04:01:23.000 258 22466.14 193.07 41513.15 88888.00 2024-09-14 04:01:24.000 258 22466.16 193.13 41513.13 88888.00 2024-09-14 04:01:25.000 258 22466.15 193.09 41512.99 47584.97 2024-09-14 04:01:26.000 258 22466.06 193.00 41512.86 88888.00 2024-09-14 04:01:27.000 258 22465.99 192.98 41512.86 88888.00 2024-09-14 04:01:28.000 258 22465.97 193.03 41512.90 88888.00 2024-09-14 04:01:29.000 258 22466.01 193.09 41512.96 88888.00 2024-09-14 04:01:30.000 258 22466.03 193.12 41513.01 47584.98 2024-09-14 04:01:31.000 258 22466.06 193.11 41513.02 88888.00 2024-09-14 04:01:32.000 258 22466.10 193.13 41512.98 88888.00 2024-09-14 04:01:33.000 258 22466.07 193.14 41512.94 88888.00 2024-09-14 04:01:34.000 258 22466.00 193.11 41512.88 88888.00 2024-09-14 04:01:35.000 258 22465.98 193.11 41512.87 47584.97 2024-09-14 04:01:36.000 258 22465.97 193.11 41512.88 88888.00 2024-09-14 04:01:37.000 258 22466.01 193.14 41512.88 88888.00 2024-09-14 04:01:38.000 258 22466.11 193.22 41512.95 88888.00 2024-09-14 04:01:39.000 258 22466.15 193.25 41512.99 88888.00 2024-09-14 04:01:40.000 258 22466.10 193.25 41512.97 47584.93 2024-09-14 04:01:41.000 258 22466.05 193.28 41513.01 88888.00 2024-09-14 04:01:42.000 258 22466.04 193.26 41513.04 88888.00 2024-09-14 04:01:43.000 258 22466.06 193.21 41512.96 88888.00 2024-09-14 04:01:44.000 258 22466.06 193.21 41512.86 88888.00 2024-09-14 04:01:45.000 258 22466.03 193.23 41512.86 47584.98 2024-09-14 04:01:46.000 258 22466.06 193.27 41512.96 88888.00 2024-09-14 04:01:47.000 258 22466.09 193.31 41512.98 88888.00 2024-09-14 04:01:48.000 258 22466.07 193.36 41512.94 88888.00 2024-09-14 04:01:49.000 258 22466.06 193.37 41512.97 88888.00 2024-09-14 04:01:50.000 258 22466.05 193.29 41512.94 47584.91 2024-09-14 04:01:51.000 258 22465.98 193.21 41512.88 88888.00 2024-09-14 04:01:52.000 258 22465.92 193.17 41512.90 88888.00 2024-09-14 04:01:53.000 258 22465.94 193.18 41512.98 88888.00 2024-09-14 04:01:54.000 258 22466.02 193.21 41513.03 88888.00 2024-09-14 04:01:55.000 258 22466.03 193.18 41513.04 47584.96 2024-09-14 04:01:56.000 258 22466.01 193.14 41513.04 88888.00 2024-09-14 04:01:57.000 258 22465.99 193.14 41513.04 88888.00 2024-09-14 04:01:58.000 258 22465.97 193.14 41513.00 88888.00 2024-09-14 04:01:59.000 258 22465.96 193.12 41512.95 88888.00 2024-09-14 04:02:00.000 258 22465.99 193.11 41512.95 47584.92 2024-09-14 04:02:01.000 258 22466.03 193.12 41512.98 88888.00 2024-09-14 04:02:02.000 258 22466.07 193.14 41512.99 88888.00 2024-09-14 04:02:03.000 258 22466.06 193.18 41513.03 88888.00 2024-09-14 04:02:04.000 258 22466.05 193.18 41513.09 88888.00 2024-09-14 04:02:05.000 258 22466.07 193.15 41513.11 47584.94 2024-09-14 04:02:06.000 258 22466.07 193.10 41513.08 88888.00 2024-09-14 04:02:07.000 258 22466.03 193.04 41513.02 88888.00 2024-09-14 04:02:08.000 258 22465.98 193.02 41512.95 88888.00 2024-09-14 04:02:09.000 258 22465.94 193.03 41512.90 88888.00 2024-09-14 04:02:10.000 258 22465.94 193.01 41512.85 47584.92 2024-09-14 04:02:11.000 258 22465.95 192.95 41512.82 88888.00 2024-09-14 04:02:12.000 258 22465.94 192.91 41512.85 88888.00 2024-09-14 04:02:13.000 258 22465.94 192.88 41512.90 88888.00 2024-09-14 04:02:14.000 258 22465.98 192.91 41512.94 88888.00 2024-09-14 04:02:15.000 258 22465.99 192.92 41512.91 47584.89 2024-09-14 04:02:16.000 258 22465.94 192.88 41512.87 88888.00 2024-09-14 04:02:17.000 258 22465.89 192.84 41512.88 88888.00 2024-09-14 04:02:18.000 258 22465.92 192.85 41512.93 88888.00 2024-09-14 04:02:19.000 258 22465.99 192.90 41512.97 88888.00 2024-09-14 04:02:20.000 258 22466.00 192.94 41512.99 47584.91 2024-09-14 04:02:21.000 258 22465.95 192.96 41512.95 88888.00 2024-09-14 04:02:22.000 258 22465.91 192.96 41512.88 88888.00 2024-09-14 04:02:23.000 258 22465.87 192.92 41512.82 88888.00 2024-09-14 04:02:24.000 258 22465.85 192.85 41512.82 88888.00 2024-09-14 04:02:25.000 258 22465.86 192.82 41512.86 47584.89 2024-09-14 04:02:26.000 258 22465.90 192.80 41512.86 88888.00 2024-09-14 04:02:27.000 258 22465.98 192.82 41512.88 88888.00 2024-09-14 04:02:28.000 258 22466.06 192.89 41512.94 88888.00 2024-09-14 04:02:29.000 258 22466.08 192.96 41512.96 88888.00 2024-09-14 04:02:30.000 258 22466.04 192.96 41512.95 47584.89 2024-09-14 04:02:31.000 258 22465.98 192.90 41512.91 88888.00 2024-09-14 04:02:32.000 258 22465.92 192.85 41512.86 88888.00 2024-09-14 04:02:33.000 258 22465.94 192.87 41512.89 88888.00 2024-09-14 04:02:34.000 258 22466.01 192.89 41512.93 88888.00 2024-09-14 04:02:35.000 258 22465.98 192.88 41512.84 47584.85 2024-09-14 04:02:36.000 258 22465.93 192.90 41512.75 88888.00 2024-09-14 04:02:37.000 258 22465.96 192.94 41512.79 88888.00 2024-09-14 04:02:38.000 258 22465.97 192.93 41512.87 88888.00 2024-09-14 04:02:39.000 258 22465.93 192.88 41512.91 88888.00 2024-09-14 04:02:40.000 258 22465.93 192.88 41512.93 47584.83 2024-09-14 04:02:41.000 258 22465.94 192.91 41512.93 88888.00 2024-09-14 04:02:42.000 258 22465.86 192.93 41512.93 88888.00 2024-09-14 04:02:43.000 258 22465.79 192.91 41512.96 88888.00 2024-09-14 04:02:44.000 258 22465.79 192.93 41513.00 88888.00 2024-09-14 04:02:45.000 258 22465.83 192.95 41513.06 47584.78 2024-09-14 04:02:46.000 258 22465.86 192.96 41513.09 88888.00 2024-09-14 04:02:47.000 258 22465.85 192.94 41513.06 88888.00 2024-09-14 04:02:48.000 258 22465.76 192.88 41512.94 88888.00 2024-09-14 04:02:49.000 258 22465.69 192.86 41512.83 88888.00 2024-09-14 04:02:50.000 258 22465.69 192.92 41512.83 47584.75 2024-09-14 04:02:51.000 258 22465.73 192.97 41512.89 88888.00 2024-09-14 04:02:52.000 258 22465.73 193.04 41512.97 88888.00 2024-09-14 04:02:53.000 258 22465.69 193.14 41513.04 88888.00 2024-09-14 04:02:54.000 258 22465.66 193.19 41513.05 88888.00 2024-09-14 04:02:55.000 258 22465.61 193.18 41513.02 47584.67 2024-09-14 04:02:56.000 258 22465.56 193.14 41512.95 88888.00 2024-09-14 04:02:57.000 258 22465.53 193.08 41512.86 88888.00 2024-09-14 04:02:58.000 258 22465.50 193.01 41512.79 88888.00 2024-09-14 04:02:59.000 258 22465.49 193.03 41512.80 88888.00 2024-09-14 04:03:00.000 258 22465.52 193.15 41512.85 47584.62 2024-09-14 04:03:01.000 258 22465.50 193.25 41512.83 88888.00 2024-09-14 04:03:02.000 258 22465.42 193.25 41512.73 88888.00 2024-09-14 04:03:03.000 258 22465.39 193.28 41512.69 88888.00 2024-09-14 04:03:04.000 258 22465.43 193.32 41512.71 88888.00 2024-09-14 04:03:05.000 258 22465.47 193.32 41512.71 47584.58 2024-09-14 04:03:06.000 258 22465.47 193.30 41512.72 88888.00 2024-09-14 04:03:07.000 258 22465.47 193.30 41512.76 88888.00 2024-09-14 04:03:08.000 258 22465.49 193.38 41512.81 88888.00 2024-09-14 04:03:09.000 258 22465.51 193.53 41512.83 88888.00 2024-09-14 04:03:10.000 258 22465.50 193.63 41512.85 47584.51 2024-09-14 04:03:11.000 258 22465.49 193.70 41512.86 88888.00 2024-09-14 04:03:12.000 258 22465.50 193.74 41512.88 88888.00 2024-09-14 04:03:13.000 258 22465.45 193.73 41512.88 88888.00 2024-09-14 04:03:14.000 258 22465.36 193.67 41512.82 88888.00 2024-09-14 04:03:15.000 258 22465.32 193.66 41512.76 47584.43 2024-09-14 04:03:16.000 258 22465.34 193.70 41512.77 88888.00 2024-09-14 04:03:17.000 258 22465.34 193.76 41512.83 88888.00 2024-09-14 04:03:18.000 258 22465.33 193.86 41512.90 88888.00 2024-09-14 04:03:19.000 258 22465.30 193.92 41512.88 88888.00 2024-09-14 04:03:20.000 258 22465.26 193.94 41512.78 47584.38 2024-09-14 04:03:21.000 258 22465.21 193.96 41512.73 88888.00 2024-09-14 04:03:22.000 258 22465.16 193.96 41512.73 88888.00 2024-09-14 04:03:23.000 258 22465.13 193.96 41512.78 88888.00 2024-09-14 04:03:24.000 258 22465.12 193.96 41512.84 88888.00 2024-09-14 04:03:25.000 258 22465.09 193.96 41512.88 47584.33 2024-09-14 04:03:26.000 258 22465.09 194.03 41512.97 88888.00 2024-09-14 04:03:27.000 258 22465.10 194.14 41513.02 88888.00 2024-09-14 04:03:28.000 258 22465.07 194.18 41512.99 88888.00 2024-09-14 04:03:29.000 258 22465.01 194.17 41512.96 88888.00 2024-09-14 04:03:30.000 258 22464.94 194.13 41512.93 47584.27 2024-09-14 04:03:31.000 258 22464.88 194.11 41512.86 88888.00 2024-09-14 04:03:32.000 258 22464.86 194.14 41512.79 88888.00 2024-09-14 04:03:33.000 258 22464.88 194.18 41512.77 88888.00 2024-09-14 04:03:34.000 258 22464.88 194.20 41512.74 88888.00 2024-09-14 04:03:35.000 258 22464.84 194.24 41512.74 47584.21 2024-09-14 04:03:36.000 258 22464.79 194.29 41512.79 88888.00 2024-09-14 04:03:37.000 258 22464.73 194.31 41512.84 88888.00 2024-09-14 04:03:38.000 258 22464.65 194.27 41512.84 88888.00 2024-09-14 04:03:39.000 258 22464.60 194.22 41512.80 88888.00 2024-09-14 04:03:40.000 258 22464.60 194.22 41512.75 47584.14 2024-09-14 04:03:41.000 258 22464.63 194.22 41512.77 88888.00 2024-09-14 04:03:42.000 258 22464.67 194.23 41512.82 88888.00 2024-09-14 04:03:43.000 258 22464.66 194.28 41512.83 88888.00 2024-09-14 04:03:44.000 258 22464.60 194.33 41512.78 88888.00 2024-09-14 04:03:45.000 258 22464.57 194.37 41512.71 47584.07 2024-09-14 04:03:46.000 258 22464.57 194.37 41512.73 88888.00 2024-09-14 04:03:47.000 258 22464.53 194.34 41512.76 88888.00 2024-09-14 04:03:48.000 258 22464.49 194.36 41512.71 88888.00 2024-09-14 04:03:49.000 258 22464.48 194.41 41512.64 88888.00 2024-09-14 04:03:50.000 258 22464.49 194.47 41512.64 47583.97 2024-09-14 04:03:51.000 258 22464.48 194.55 41512.70 88888.00 2024-09-14 04:03:52.000 258 22464.46 194.64 41512.78 88888.00 2024-09-14 04:03:53.000 258 22464.47 194.72 41512.86 88888.00 2024-09-14 04:03:54.000 258 22464.49 194.81 41512.93 88888.00 2024-09-14 04:03:55.000 258 22464.47 194.82 41512.96 47583.93 2024-09-14 04:03:56.000 258 22464.40 194.75 41512.96 88888.00 2024-09-14 04:03:57.000 258 22464.39 194.72 41512.93 88888.00 2024-09-14 04:03:58.000 258 22464.43 194.78 41512.84 88888.00 2024-09-14 04:03:59.000 258 22464.45 194.90 41512.78 88888.00 2024-09-14 04:04:00.000 258 22464.44 194.99 41512.80 47583.89 2024-09-14 04:04:01.000 258 22464.43 195.03 41512.86 88888.00 2024-09-14 04:04:02.000 258 22464.41 195.04 41512.87 88888.00 2024-09-14 04:04:03.000 258 22464.36 195.02 41512.79 88888.00 2024-09-14 04:04:04.000 258 22464.30 195.02 41512.69 88888.00 2024-09-14 04:04:05.000 258 22464.32 195.03 41512.66 47583.90 2024-09-14 04:04:06.000 258 22464.39 195.08 41512.71 88888.00 2024-09-14 04:04:07.000 258 22464.42 195.20 41512.79 88888.00 2024-09-14 04:04:08.000 258 22464.40 195.30 41512.81 88888.00 2024-09-14 04:04:09.000 258 22464.40 195.34 41512.79 88888.00 2024-09-14 04:04:10.000 258 22464.45 195.34 41512.81 47583.86 2024-09-14 04:04:11.000 258 22464.48 195.32 41512.79 88888.00 2024-09-14 04:04:12.000 258 22464.44 195.29 41512.72 88888.00 2024-09-14 04:04:13.000 258 22464.41 195.28 41512.69 88888.00 2024-09-14 04:04:14.000 258 22464.40 195.32 41512.75 88888.00 2024-09-14 04:04:15.000 258 22464.41 195.41 41512.84 47583.86 2024-09-14 04:04:16.000 258 22464.43 195.50 41512.91 88888.00 2024-09-14 04:04:17.000 258 22464.43 195.53 41512.94 88888.00 2024-09-14 04:04:18.000 258 22464.41 195.50 41512.93 88888.00 2024-09-14 04:04:19.000 258 22464.36 195.47 41512.92 88888.00 2024-09-14 04:04:20.000 258 22464.29 195.48 41512.93 47583.82 2024-09-14 04:04:21.000 258 22464.23 195.52 41512.90 88888.00 2024-09-14 04:04:22.000 258 22464.23 195.58 41512.81 88888.00 2024-09-14 04:04:23.000 258 22464.28 195.68 41512.72 88888.00 2024-09-14 04:04:24.000 258 22464.32 195.78 41512.74 88888.00 2024-09-14 04:04:25.000 258 22464.29 195.82 41512.79 47583.75 2024-09-14 04:04:26.000 258 22464.26 195.81 41512.79 88888.00 2024-09-14 04:04:27.000 258 22464.28 195.78 41512.79 88888.00 2024-09-14 04:04:28.000 258 22464.32 195.79 41512.83 88888.00 2024-09-14 04:04:29.000 258 22464.35 195.88 41512.85 88888.00 2024-09-14 04:04:30.000 258 22464.35 195.96 41512.79 47583.75 2024-09-14 04:04:31.000 258 22464.34 195.96 41512.71 88888.00 2024-09-14 04:04:32.000 258 22464.35 195.96 41512.73 88888.00 2024-09-14 04:04:33.000 258 22464.42 196.02 41512.85 88888.00 2024-09-14 04:04:34.000 258 22464.44 196.04 41512.93 88888.00 2024-09-14 04:04:35.000 258 22464.39 195.99 41512.91 47583.80 2024-09-14 04:04:36.000 258 22464.33 195.94 41512.85 88888.00 2024-09-14 04:04:37.000 258 22464.29 195.95 41512.77 88888.00 2024-09-14 04:04:38.000 258 22464.30 196.00 41512.75 88888.00 2024-09-14 04:04:39.000 258 22464.35 196.03 41512.80 88888.00 2024-09-14 04:04:40.000 258 22464.38 196.00 41512.83 47583.78 2024-09-14 04:04:41.000 258 22464.33 195.99 41512.81 88888.00 2024-09-14 04:04:42.000 258 22464.27 196.00 41512.81 88888.00 2024-09-14 04:04:43.000 258 22464.28 196.03 41512.87 88888.00 2024-09-14 04:04:44.000 258 22464.32 196.08 41512.90 88888.00 2024-09-14 04:04:45.000 258 22464.30 196.06 41512.82 47583.77 2024-09-14 04:04:46.000 258 22464.23 196.00 41512.75 88888.00 2024-09-14 04:04:47.000 258 22464.18 195.97 41512.73 88888.00 2024-09-14 04:04:48.000 258 22464.17 195.96 41512.71 88888.00 2024-09-14 04:04:49.000 258 22464.16 195.97 41512.68 88888.00 2024-09-14 04:04:50.000 258 22464.17 196.03 41512.69 47583.77 2024-09-14 04:04:51.000 258 22464.19 196.10 41512.73 88888.00 2024-09-14 04:04:52.000 258 22464.23 196.10 41512.75 88888.00 2024-09-14 04:04:53.000 258 22464.24 196.03 41512.70 88888.00 2024-09-14 04:04:54.000 258 22464.20 195.98 41512.66 88888.00 2024-09-14 04:04:55.000 258 22464.15 196.01 41512.66 47583.76 2024-09-14 04:04:56.000 258 22464.15 196.02 41512.64 88888.00 2024-09-14 04:04:57.000 258 22464.17 196.03 41512.60 88888.00 2024-09-14 04:04:58.000 258 22464.18 196.12 41512.63 88888.00 2024-09-14 04:04:59.000 258 22464.19 196.19 41512.69 88888.00 2024-09-14 04:05:00.000 258 22464.22 196.17 41512.70 47583.79 2024-09-14 04:05:01.000 258 22464.21 196.14 41512.68 88888.00 2024-09-14 04:05:02.000 258 22464.16 196.13 41512.69 88888.00 2024-09-14 04:05:03.000 258 22464.10 196.14 41512.73 88888.00 2024-09-14 04:05:04.000 258 22464.08 196.15 41512.73 88888.00 2024-09-14 04:05:05.000 258 22464.11 196.19 41512.71 47583.73 2024-09-14 04:05:06.000 258 22464.15 196.23 41512.71 88888.00 2024-09-14 04:05:07.000 258 22464.16 196.20 41512.68 88888.00 2024-09-14 04:05:08.000 258 22464.19 196.18 41512.62 88888.00 2024-09-14 04:05:09.000 258 22464.22 196.21 41512.63 88888.00 2024-09-14 04:05:10.000 258 22464.16 196.22 41512.64 47583.72 2024-09-14 04:05:11.000 258 22464.10 196.22 41512.61 88888.00 2024-09-14 04:05:12.000 258 22464.11 196.25 41512.63 88888.00 2024-09-14 04:05:13.000 258 22464.15 196.30 41512.69 88888.00 2024-09-14 04:05:14.000 258 22464.16 196.38 41512.71 88888.00 2024-09-14 04:05:15.000 258 22464.15 196.46 41512.70 47583.71 2024-09-14 04:05:16.000 258 22464.12 196.47 41512.68 88888.00 2024-09-14 04:05:17.000 258 22464.10 196.50 41512.67 88888.00 2024-09-14 04:05:18.000 258 22464.08 196.56 41512.65 88888.00 2024-09-14 04:05:19.000 258 22464.08 196.54 41512.66 88888.00 2024-09-14 04:05:20.000 258 22464.12 196.52 41512.68 47583.70 2024-09-14 04:05:21.000 258 22464.16 196.53 41512.69 88888.00 2024-09-14 04:05:22.000 258 22464.19 196.56 41512.76 88888.00 2024-09-14 04:05:23.000 258 22464.20 196.62 41512.82 88888.00 2024-09-14 04:05:24.000 258 22464.18 196.63 41512.77 88888.00 2024-09-14 04:05:25.000 258 22464.18 196.61 41512.74 47583.75 2024-09-14 04:05:26.000 258 22464.22 196.62 41512.79 88888.00 2024-09-14 04:05:27.000 258 22464.22 196.62 41512.72 88888.00 2024-09-14 04:05:28.000 258 22464.21 196.61 41512.63 88888.00 2024-09-14 04:05:29.000 258 22464.20 196.63 41512.64 88888.00 2024-09-14 04:05:30.000 258 22464.21 196.67 41512.70 47583.70 2024-09-14 04:05:31.000 258 22464.22 196.66 41512.73 88888.00 2024-09-14 04:05:32.000 258 22464.19 196.62 41512.79 88888.00 2024-09-14 04:05:33.000 258 22464.15 196.60 41512.84 88888.00 2024-09-14 04:05:34.000 258 22464.11 196.65 41512.81 88888.00 2024-09-14 04:05:35.000 258 22464.10 196.66 41512.69 47583.71 2024-09-14 04:05:36.000 258 22464.09 196.55 41512.59 88888.00 2024-09-14 04:05:37.000 258 22464.10 196.48 41512.56 88888.00 2024-09-14 04:05:38.000 258 22464.16 196.55 41512.62 88888.00 2024-09-14 04:05:39.000 258 22464.22 196.67 41512.69 88888.00 2024-09-14 04:05:40.000 258 22464.23 196.70 41512.69 47583.68 2024-09-14 04:05:41.000 258 22464.22 196.69 41512.66 88888.00 2024-09-14 04:05:42.000 258 22464.22 196.69 41512.67 88888.00 2024-09-14 04:05:43.000 258 22464.19 196.71 41512.66 88888.00 2024-09-14 04:05:44.000 258 22464.12 196.72 41512.62 88888.00 2024-09-14 04:05:45.000 258 22464.05 196.75 41512.64 47583.70 2024-09-14 04:05:46.000 258 22464.01 196.77 41512.66 88888.00 2024-09-14 04:05:47.000 258 22463.99 196.78 41512.68 88888.00 2024-09-14 04:05:48.000 258 22464.00 196.78 41512.77 88888.00 2024-09-14 04:05:49.000 258 22464.00 196.75 41512.83 88888.00 2024-09-14 04:05:50.000 258 22464.01 196.71 41512.84 47583.64 2024-09-14 04:05:51.000 258 22464.01 196.69 41512.82 88888.00 2024-09-14 04:05:52.000 258 22463.98 196.69 41512.73 88888.00 2024-09-14 04:05:53.000 258 22463.96 196.69 41512.66 88888.00 2024-09-14 04:05:54.000 258 22463.97 196.72 41512.66 88888.00 2024-09-14 04:05:55.000 258 22463.99 196.78 41512.69 47583.62 2024-09-14 04:05:56.000 258 22463.97 196.83 41512.73 88888.00 2024-09-14 04:05:57.000 258 22463.93 196.83 41512.75 88888.00 2024-09-14 04:05:58.000 258 22463.92 196.80 41512.71 88888.00 2024-09-14 04:05:59.000 258 22463.94 196.81 41512.62 88888.00 2024-09-14 04:06:00.000 258 22463.95 196.83 41512.51 47583.63 2024-09-14 04:06:01.000 258 22463.93 196.84 41512.47 88888.00 2024-09-14 04:06:02.000 258 22463.90 196.84 41512.47 88888.00 2024-09-14 04:06:03.000 258 22463.86 196.85 41512.48 88888.00 2024-09-14 04:06:04.000 258 22463.85 196.93 41512.51 88888.00 2024-09-14 04:06:05.000 258 22463.90 197.03 41512.61 47583.65 2024-09-14 04:06:06.000 258 22463.97 197.06 41512.72 88888.00 2024-09-14 04:06:07.000 258 22463.97 197.01 41512.76 88888.00 2024-09-14 04:06:08.000 258 22463.91 196.97 41512.67 88888.00 2024-09-14 04:06:09.000 258 22463.85 196.99 41512.56 88888.00 2024-09-14 04:06:10.000 258 22463.85 197.04 41512.53 47583.62 2024-09-14 04:06:11.000 258 22463.89 197.10 41512.55 88888.00 2024-09-14 04:06:12.000 258 22463.89 197.18 41512.56 88888.00 2024-09-14 04:06:13.000 258 22463.86 197.26 41512.59 88888.00 2024-09-14 04:06:14.000 258 22463.86 197.30 41512.65 88888.00 2024-09-14 04:06:15.000 258 22463.87 197.28 41512.68 47583.56 2024-09-14 04:06:16.000 258 22463.81 197.22 41512.65 88888.00 2024-09-14 04:06:17.000 258 22463.74 197.18 41512.61 88888.00 2024-09-14 04:06:18.000 258 22463.74 197.21 41512.58 88888.00 2024-09-14 04:06:19.000 258 22463.80 197.25 41512.54 88888.00 2024-09-14 04:06:20.000 258 22463.87 197.25 41512.49 47583.58 2024-09-14 04:06:21.000 258 22463.90 197.26 41512.49 88888.00 2024-09-14 04:06:22.000 258 22463.89 197.29 41512.51 88888.00 2024-09-14 04:06:23.000 258 22463.85 197.32 41512.50 88888.00 2024-09-14 04:06:24.000 258 22463.82 197.36 41512.50 88888.00 2024-09-14 04:06:25.000 258 22463.81 197.40 41512.59 47583.59 2024-09-14 04:06:26.000 258 22463.82 197.42 41512.69 88888.00 2024-09-14 04:06:27.000 258 22463.81 197.40 41512.66 88888.00 2024-09-14 04:06:28.000 258 22463.78 197.40 41512.61 88888.00 2024-09-14 04:06:29.000 258 22463.78 197.47 41512.66 88888.00 2024-09-14 04:06:30.000 258 22463.81 197.52 41512.73 47583.56 2024-09-14 04:06:31.000 258 22463.84 197.55 41512.76 88888.00 2024-09-14 04:06:32.000 258 22463.85 197.56 41512.75 88888.00 2024-09-14 04:06:33.000 258 22463.76 197.55 41512.69 88888.00 2024-09-14 04:06:34.000 258 22463.68 197.53 41512.66 88888.00 2024-09-14 04:06:35.000 258 22463.72 197.52 41512.72 47583.59 2024-09-14 04:06:36.000 258 22463.79 197.50 41512.76 88888.00 2024-09-14 04:06:37.000 258 22463.78 197.56 41512.75 88888.00 2024-09-14 04:06:38.000 258 22463.74 197.69 41512.73 88888.00 2024-09-14 04:06:39.000 258 22463.76 197.78 41512.73 88888.00 2024-09-14 04:06:40.000 258 22463.81 197.83 41512.71 47583.53 2024-09-14 04:06:41.000 258 22463.80 197.83 41512.71 88888.00 2024-09-14 04:06:42.000 258 22463.74 197.76 41512.70 88888.00 2024-09-14 04:06:43.000 258 22463.72 197.72 41512.66 88888.00 2024-09-14 04:06:44.000 258 22463.74 197.76 41512.65 88888.00 2024-09-14 04:06:45.000 258 22463.79 197.81 41512.73 47583.54 2024-09-14 04:06:46.000 258 22463.83 197.85 41512.80 88888.00 2024-09-14 04:06:47.000 258 22463.82 197.87 41512.77 88888.00 2024-09-14 04:06:48.000 258 22463.79 197.88 41512.71 88888.00 2024-09-14 04:06:49.000 258 22463.76 197.89 41512.71 88888.00 2024-09-14 04:06:50.000 258 22463.69 197.86 41512.67 47583.55 2024-09-14 04:06:51.000 258 22463.62 197.83 41512.62 88888.00 2024-09-14 04:06:52.000 258 22463.64 197.86 41512.59 88888.00 2024-09-14 04:06:53.000 258 22463.76 197.96 41512.60 88888.00 2024-09-14 04:06:54.000 258 22463.85 198.06 41512.63 88888.00 2024-09-14 04:06:55.000 258 22463.85 198.12 41512.66 47583.52 2024-09-14 04:06:56.000 258 22463.81 198.10 41512.68 88888.00 2024-09-14 04:06:57.000 258 22463.80 198.06 41512.69 88888.00 2024-09-14 04:06:58.000 258 22463.78 198.06 41512.64 88888.00 2024-09-14 04:06:59.000 258 22463.71 198.09 41512.48 88888.00 2024-09-14 04:07:00.000 258 22463.66 198.13 41512.36 47583.47 2024-09-14 04:07:01.000 258 22463.69 198.19 41512.44 88888.00 2024-09-14 04:07:02.000 258 22463.72 198.28 41512.60 88888.00 2024-09-14 04:07:03.000 258 22463.72 198.34 41512.62 88888.00 2024-09-14 04:07:04.000 258 22463.70 198.32 41512.57 88888.00 2024-09-14 04:07:05.000 258 22463.70 198.27 41512.57 47583.52 2024-09-14 04:07:06.000 258 22463.66 198.23 41512.57 88888.00 2024-09-14 04:07:07.000 258 22463.59 198.24 41512.59 88888.00 2024-09-14 04:07:08.000 258 22463.56 198.32 41512.60 88888.00 2024-09-14 04:07:09.000 258 22463.61 198.47 41512.56 88888.00 2024-09-14 04:07:10.000 258 22463.68 198.57 41512.52 47583.50 2024-09-14 04:07:11.000 258 22463.66 198.60 41512.56 88888.00 2024-09-14 04:07:12.000 258 22463.59 198.61 41512.59 88888.00 2024-09-14 04:07:13.000 258 22463.61 198.60 41512.55 88888.00 2024-09-14 04:07:14.000 258 22463.68 198.58 41512.49 88888.00 2024-09-14 04:07:15.000 258 22463.72 198.57 41512.49 47583.48 2024-09-14 04:07:16.000 258 22463.74 198.59 41512.51 88888.00 2024-09-14 04:07:17.000 258 22463.74 198.65 41512.54 88888.00 2024-09-14 04:07:18.000 258 22463.77 198.74 41512.59 88888.00 2024-09-14 04:07:19.000 258 22463.80 198.82 41512.60 88888.00 2024-09-14 04:07:20.000 258 22463.76 198.84 41512.53 47583.54 2024-09-14 04:07:21.000 258 22463.69 198.81 41512.49 88888.00 2024-09-14 04:07:22.000 258 22463.71 198.76 41512.51 88888.00 2024-09-14 04:07:23.000 258 22463.73 198.68 41512.48 88888.00 2024-09-14 04:07:24.000 258 22463.70 198.67 41512.48 88888.00 2024-09-14 04:07:25.000 258 22463.70 198.74 41512.54 47583.52 2024-09-14 04:07:26.000 258 22463.73 198.79 41512.60 88888.00 2024-09-14 04:07:27.000 258 22463.74 198.84 41512.66 88888.00 2024-09-14 04:07:28.000 258 22463.78 198.91 41512.73 88888.00 2024-09-14 04:07:29.000 258 22463.83 198.95 41512.78 88888.00 2024-09-14 04:07:30.000 258 22463.83 198.90 41512.70 47583.56 2024-09-14 04:07:31.000 258 22463.77 198.81 41512.56 88888.00 2024-09-14 04:07:32.000 258 22463.71 198.79 41512.48 88888.00 2024-09-14 04:07:33.000 258 22463.68 198.83 41512.49 88888.00 2024-09-14 04:07:34.000 258 22463.68 198.84 41512.54 88888.00 2024-09-14 04:07:35.000 258 22463.72 198.84 41512.59 47583.60 2024-09-14 04:07:36.000 258 22463.75 198.92 41512.66 88888.00 2024-09-14 04:07:37.000 258 22463.75 199.04 41512.70 88888.00 2024-09-14 04:07:38.000 258 22463.76 199.10 41512.72 88888.00 2024-09-14 04:07:39.000 258 22463.75 199.04 41512.67 88888.00 2024-09-14 04:07:40.000 258 22463.72 198.99 41512.56 47583.58 2024-09-14 04:07:41.000 258 22463.74 199.04 41512.49 88888.00 2024-09-14 04:07:42.000 258 22463.80 199.13 41512.46 88888.00 2024-09-14 04:07:43.000 258 22463.83 199.19 41512.52 88888.00 2024-09-14 04:07:44.000 258 22463.86 199.23 41512.64 88888.00 2024-09-14 04:07:45.000 258 22463.92 199.26 41512.67 47583.65 2024-09-14 04:07:46.000 258 22463.95 199.25 41512.61 88888.00 2024-09-14 04:07:47.000 258 22463.94 199.25 41512.54 88888.00 2024-09-14 04:07:48.000 258 22463.89 199.29 41512.50 88888.00 2024-09-14 04:07:49.000 258 22463.89 199.27 41512.41 88888.00 2024-09-14 04:07:50.000 258 22463.95 199.20 41512.34 47583.65 2024-09-14 04:07:51.000 258 22464.01 199.17 41512.39 88888.00 2024-09-14 04:07:52.000 258 22464.00 199.19 41512.53 88888.00 2024-09-14 04:07:53.000 258 22463.95 199.21 41512.62 88888.00 2024-09-14 04:07:54.000 258 22463.93 199.25 41512.59 88888.00 2024-09-14 04:07:55.000 258 22463.95 199.31 41512.48 47583.67 2024-09-14 04:07:56.000 258 22463.96 199.32 41512.43 88888.00 2024-09-14 04:07:57.000 258 22463.94 199.30 41512.41 88888.00 2024-09-14 04:07:58.000 258 22463.95 199.30 41512.40 88888.00 2024-09-14 04:07:59.000 258 22463.99 199.31 41512.46 88888.00 2024-09-14 04:08:00.000 258 22464.03 199.31 41512.56 47583.69 2024-09-14 04:08:01.000 258 22464.05 199.34 41512.65 88888.00 2024-09-14 04:08:02.000 258 22464.06 199.39 41512.66 88888.00 2024-09-14 04:08:03.000 258 22464.02 199.36 41512.58 88888.00 2024-09-14 04:08:04.000 258 22464.00 199.27 41512.47 88888.00 2024-09-14 04:08:05.000 258 22464.02 199.18 41512.46 47583.73 2024-09-14 04:08:06.000 258 22464.05 199.16 41512.54 88888.00 2024-09-14 04:08:07.000 258 22464.08 199.19 41512.64 88888.00 2024-09-14 04:08:08.000 258 22464.09 199.25 41512.72 88888.00 2024-09-14 04:08:09.000 258 22464.07 199.29 41512.74 88888.00 2024-09-14 04:08:10.000 258 22464.06 199.24 41512.70 47583.74 2024-09-14 04:08:11.000 258 22464.07 199.18 41512.69 88888.00 2024-09-14 04:08:12.000 258 22464.08 199.19 41512.69 88888.00 2024-09-14 04:08:13.000 258 22464.06 199.23 41512.62 88888.00 2024-09-14 04:08:14.000 258 22464.03 199.22 41512.57 88888.00 2024-09-14 04:08:15.000 258 22464.03 199.18 41512.60 47583.75 2024-09-14 04:08:16.000 258 22464.05 199.19 41512.68 88888.00 2024-09-14 04:08:17.000 258 22464.07 199.23 41512.73 88888.00 2024-09-14 04:08:18.000 258 22464.03 199.24 41512.71 88888.00 2024-09-14 04:08:19.000 258 22463.98 199.28 41512.72 88888.00 2024-09-14 04:08:20.000 258 22464.05 199.35 41512.76 47583.75 2024-09-14 04:08:21.000 258 22464.14 199.34 41512.73 88888.00 2024-09-14 04:08:22.000 258 22464.15 199.27 41512.69 88888.00 2024-09-14 04:08:23.000 258 22464.11 199.24 41512.67 88888.00 2024-09-14 04:08:24.000 258 22464.07 199.30 41512.65 88888.00 2024-09-14 04:08:25.000 258 22464.06 199.38 41512.63 47583.74 2024-09-14 04:08:26.000 258 22464.05 199.35 41512.60 88888.00 2024-09-14 04:08:27.000 258 22464.02 199.30 41512.61 88888.00 2024-09-14 04:08:28.000 258 22463.99 199.36 41512.65 88888.00 2024-09-14 04:08:29.000 258 22464.03 199.45 41512.64 88888.00 2024-09-14 04:08:30.000 258 22464.07 199.42 41512.57 47583.77 2024-09-14 04:08:31.000 258 22464.10 199.37 41512.52 88888.00 2024-09-14 04:08:32.000 258 22464.11 199.40 41512.54 88888.00 2024-09-14 04:08:33.000 258 22464.12 199.46 41512.54 88888.00 2024-09-14 04:08:34.000 258 22464.14 199.50 41512.52 88888.00 2024-09-14 04:08:35.000 258 22464.15 199.52 41512.52 47583.77 2024-09-14 04:08:36.000 258 22464.16 199.52 41512.54 88888.00 2024-09-14 04:08:37.000 258 22464.16 199.49 41512.55 88888.00 2024-09-14 04:08:38.000 258 22464.13 199.45 41512.57 88888.00 2024-09-14 04:08:39.000 258 22464.13 199.44 41512.61 88888.00 2024-09-14 04:08:40.000 258 22464.16 199.46 41512.62 47583.78 2024-09-14 04:08:41.000 258 22464.17 199.52 41512.66 88888.00 2024-09-14 04:08:42.000 258 22464.17 199.59 41512.69 88888.00 2024-09-14 04:08:43.000 258 22464.18 199.59 41512.66 88888.00 2024-09-14 04:08:44.000 258 22464.19 199.59 41512.61 88888.00 2024-09-14 04:08:45.000 258 22464.21 199.63 41512.63 47583.79 2024-09-14 04:08:46.000 258 22464.19 199.65 41512.65 88888.00 2024-09-14 04:08:47.000 258 22464.17 199.64 41512.62 88888.00 2024-09-14 04:08:48.000 258 22464.18 199.63 41512.62 88888.00 2024-09-14 04:08:49.000 258 22464.21 199.68 41512.67 88888.00 2024-09-14 04:08:50.000 258 22464.22 199.73 41512.65 47583.81 2024-09-14 04:08:51.000 258 22464.23 199.76 41512.56 88888.00 2024-09-14 04:08:52.000 258 22464.25 199.79 41512.51 88888.00 2024-09-14 04:08:53.000 258 22464.23 199.80 41512.50 88888.00 2024-09-14 04:08:54.000 258 22464.17 199.78 41512.50 88888.00 2024-09-14 04:08:55.000 258 22464.14 199.75 41512.50 47583.86 2024-09-14 04:08:56.000 258 22464.16 199.76 41512.55 88888.00 2024-09-14 04:08:57.000 258 22464.21 199.80 41512.61 88888.00 2024-09-14 04:08:58.000 258 22464.25 199.82 41512.64 88888.00 2024-09-14 04:08:59.000 258 22464.27 199.84 41512.67 88888.00 2024-09-14 04:09:00.000 258 22464.27 199.85 41512.72 47583.86 2024-09-14 04:09:01.000 258 22464.26 199.83 41512.69 88888.00 2024-09-14 04:09:02.000 258 22464.24 199.79 41512.57 88888.00 2024-09-14 04:09:03.000 258 22464.23 199.79 41512.50 88888.00 2024-09-14 04:09:04.000 258 22464.25 199.89 41512.59 88888.00 2024-09-14 04:09:05.000 258 22464.28 199.97 41512.70 47583.88 2024-09-14 04:09:06.000 258 22464.30 199.97 41512.70 88888.00 2024-09-14 04:09:07.000 258 22464.30 199.96 41512.66 88888.00 2024-09-14 04:09:08.000 258 22464.29 199.97 41512.62 88888.00 2024-09-14 04:09:09.000 258 22464.29 199.99 41512.60 88888.00 2024-09-14 04:09:10.000 258 22464.30 199.97 41512.57 47583.87 2024-09-14 04:09:11.000 258 22464.32 199.94 41512.53 88888.00 2024-09-14 04:09:12.000 258 22464.36 199.97 41512.52 88888.00 2024-09-14 04:09:13.000 258 22464.41 200.00 41512.50 88888.00 2024-09-14 04:09:14.000 258 22464.41 200.04 41512.50 88888.00 2024-09-14 04:09:15.000 258 22464.42 200.10 41512.51 47583.91 2024-09-14 04:09:16.000 258 22464.43 200.13 41512.52 88888.00 2024-09-14 04:09:17.000 258 22464.46 200.16 41512.57 88888.00 2024-09-14 04:09:18.000 258 22464.51 200.20 41512.65 88888.00 2024-09-14 04:09:19.000 258 22464.53 200.21 41512.65 88888.00 2024-09-14 04:09:20.000 258 22464.49 200.18 41512.53 47583.96 2024-09-14 04:09:21.000 258 22464.45 200.16 41512.45 88888.00 2024-09-14 04:09:22.000 258 22464.45 200.16 41512.47 88888.00 2024-09-14 04:09:23.000 258 22464.47 200.16 41512.56 88888.00 2024-09-14 04:09:24.000 258 22464.48 200.22 41512.61 88888.00 2024-09-14 04:09:25.000 258 22464.48 200.29 41512.56 47583.97 2024-09-14 04:09:26.000 258 22464.47 200.31 41512.49 88888.00 2024-09-14 04:09:27.000 258 22464.48 200.32 41512.42 88888.00 2024-09-14 04:09:28.000 258 22464.52 200.35 41512.33 88888.00 2024-09-14 04:09:29.000 258 22464.56 200.37 41512.28 88888.00 2024-09-14 04:09:30.000 258 22464.58 200.36 41512.33 47583.97 2024-09-14 04:09:31.000 258 22464.59 200.39 41512.41 88888.00 2024-09-14 04:09:32.000 258 22464.60 200.44 41512.46 88888.00 2024-09-14 04:09:33.000 258 22464.60 200.47 41512.47 88888.00 2024-09-14 04:09:34.000 258 22464.63 200.48 41512.44 88888.00 2024-09-14 04:09:35.000 258 22464.68 200.48 41512.38 47584.03 2024-09-14 04:09:36.000 258 22464.69 200.46 41512.35 88888.00 2024-09-14 04:09:37.000 258 22464.66 200.43 41512.38 88888.00 2024-09-14 04:09:38.000 258 22464.65 200.44 41512.44 88888.00 2024-09-14 04:09:39.000 258 22464.68 200.44 41512.48 88888.00 2024-09-14 04:09:40.000 258 22464.72 200.47 41512.53 47584.01 2024-09-14 04:09:41.000 258 22464.69 200.52 41512.58 88888.00 2024-09-14 04:09:42.000 258 22464.63 200.51 41512.58 88888.00 2024-09-14 04:09:43.000 258 22464.61 200.49 41512.56 88888.00 2024-09-14 04:09:44.000 258 22464.63 200.54 41512.56 88888.00 2024-09-14 04:09:45.000 258 22464.64 200.59 41512.57 47584.04 2024-09-14 04:09:46.000 258 22464.62 200.55 41512.55 88888.00 2024-09-14 04:09:47.000 258 22464.62 200.55 41512.54 88888.00 2024-09-14 04:09:48.000 258 22464.64 200.63 41512.54 88888.00 2024-09-14 04:09:49.000 258 22464.66 200.71 41512.55 88888.00 2024-09-14 04:09:50.000 258 22464.67 200.76 41512.54 47584.03 2024-09-14 04:09:51.000 258 22464.66 200.80 41512.52 88888.00 2024-09-14 04:09:52.000 258 22464.67 200.81 41512.45 88888.00 2024-09-14 04:09:53.000 258 22464.74 200.76 41512.37 88888.00 2024-09-14 04:09:54.000 258 22464.82 200.70 41512.43 88888.00 2024-09-14 04:09:55.000 258 22464.88 200.71 41512.54 47584.09 2024-09-14 04:09:56.000 258 22464.89 200.72 41512.57 88888.00 2024-09-14 04:09:57.000 258 22464.86 200.77 41512.53 88888.00 2024-09-14 04:09:58.000 258 22464.85 200.86 41512.53 88888.00 2024-09-14 04:09:59.000 258 22464.89 200.93 41512.56 88888.00 2024-09-14 04:10:00.000 258 22464.92 200.94 41512.57 47584.11 2024-09-14 04:10:01.000 258 22464.90 200.88 41512.55 88888.00 2024-09-14 04:10:02.000 258 22464.89 200.82 41512.62 88888.00 2024-09-14 04:10:03.000 258 22464.90 200.82 41512.73 88888.00 2024-09-14 04:10:04.000 258 22464.91 200.80 41512.73 88888.00 2024-09-14 04:10:05.000 258 22464.94 200.81 41512.74 47584.18 2024-09-14 04:10:06.000 258 22464.99 200.82 41512.77 88888.00 2024-09-14 04:10:07.000 258 22465.03 200.81 41512.75 88888.00 2024-09-14 04:10:08.000 258 22465.05 200.82 41512.69 88888.00 2024-09-14 04:10:09.000 258 22465.07 200.87 41512.61 88888.00 2024-09-14 04:10:10.000 258 22465.09 200.87 41512.54 47584.18 2024-09-14 04:10:11.000 258 22465.08 200.82 41512.52 88888.00 2024-09-14 04:10:12.000 258 22465.05 200.75 41512.54 88888.00 2024-09-14 04:10:13.000 258 22465.03 200.76 41512.61 88888.00 2024-09-14 04:10:14.000 258 22465.08 200.86 41512.72 88888.00 2024-09-14 04:10:15.000 258 22465.14 200.96 41512.82 47584.23 2024-09-14 04:10:16.000 258 22465.15 201.00 41512.79 88888.00 2024-09-14 04:10:17.000 258 22465.10 200.98 41512.68 88888.00 2024-09-14 04:10:18.000 258 22465.09 201.01 41512.63 88888.00 2024-09-14 04:10:19.000 258 22465.12 201.08 41512.67 88888.00 2024-09-14 04:10:20.000 258 22465.13 201.12 41512.66 47584.29 2024-09-14 04:10:21.000 258 22465.13 201.06 41512.64 88888.00 2024-09-14 04:10:22.000 258 22465.15 200.99 41512.69 88888.00 2024-09-14 04:10:23.000 258 22465.18 200.99 41512.73 88888.00 2024-09-14 04:10:24.000 258 22465.20 201.07 41512.73 88888.00 2024-09-14 04:10:25.000 258 22465.21 201.14 41512.71 47584.34 2024-09-14 04:10:26.000 258 22465.21 201.11 41512.65 88888.00 2024-09-14 04:10:27.000 258 22465.26 201.09 41512.65 88888.00 2024-09-14 04:10:28.000 258 22465.31 201.13 41512.68 88888.00 2024-09-14 04:10:29.000 258 22465.29 201.21 41512.64 88888.00 2024-09-14 04:10:30.000 258 22465.25 201.28 41512.59 47584.34 2024-09-14 04:10:31.000 258 22465.25 201.24 41512.56 88888.00 2024-09-14 04:10:32.000 258 22465.27 201.21 41512.55 88888.00 2024-09-14 04:10:33.000 258 22465.27 201.26 41512.57 88888.00 2024-09-14 04:10:34.000 258 22465.28 201.28 41512.59 88888.00 2024-09-14 04:10:35.000 258 22465.32 201.22 41512.61 47584.39 2024-09-14 04:10:36.000 258 22465.36 201.20 41512.64 88888.00 2024-09-14 04:10:37.000 258 22465.35 201.22 41512.66 88888.00 2024-09-14 04:10:38.000 258 22465.32 201.26 41512.63 88888.00 2024-09-14 04:10:39.000 258 22465.33 201.29 41512.59 88888.00 2024-09-14 04:10:40.000 258 22465.36 201.31 41512.62 47584.42 2024-09-14 04:10:41.000 258 22465.36 201.29 41512.64 88888.00 2024-09-14 04:10:42.000 258 22465.33 201.26 41512.62 88888.00 2024-09-14 04:10:43.000 258 22465.31 201.30 41512.63 88888.00 2024-09-14 04:10:44.000 258 22465.31 201.38 41512.64 88888.00 2024-09-14 04:10:45.000 258 22465.33 201.39 41512.62 47584.43 2024-09-14 04:10:46.000 258 22465.37 201.35 41512.57 88888.00 2024-09-14 04:10:47.000 258 22465.43 201.36 41512.57 88888.00 2024-09-14 04:10:48.000 258 22465.43 201.37 41512.62 88888.00 2024-09-14 04:10:49.000 258 22465.40 201.35 41512.64 88888.00 2024-09-14 04:10:50.000 258 22465.41 201.37 41512.64 47584.45 2024-09-14 04:10:51.000 258 22465.45 201.38 41512.64 88888.00 2024-09-14 04:10:52.000 258 22465.47 201.33 41512.62 88888.00 2024-09-14 04:10:53.000 258 22465.47 201.30 41512.62 88888.00 2024-09-14 04:10:54.000 258 22465.51 201.31 41512.66 88888.00 2024-09-14 04:10:55.000 258 22465.56 201.35 41512.73 47584.47 2024-09-14 04:10:56.000 258 22465.56 201.35 41512.74 88888.00 2024-09-14 04:10:57.000 258 22465.51 201.32 41512.66 88888.00 2024-09-14 04:10:58.000 258 22465.46 201.34 41512.62 88888.00 2024-09-14 04:10:59.000 258 22465.42 201.37 41512.62 88888.00 2024-09-14 04:11:00.000 258 22465.44 201.37 41512.62 47584.50 2024-09-14 04:11:01.000 258 22465.52 201.37 41512.63 88888.00 2024-09-14 04:11:02.000 258 22465.54 201.41 41512.65 88888.00 2024-09-14 04:11:03.000 258 22465.53 201.45 41512.68 88888.00 2024-09-14 04:11:04.000 258 22465.51 201.41 41512.70 88888.00 2024-09-14 04:11:05.000 258 22465.51 201.32 41512.73 47584.52 2024-09-14 04:11:06.000 258 22465.55 201.28 41512.77 88888.00 2024-09-14 04:11:07.000 258 22465.56 201.29 41512.82 88888.00 2024-09-14 04:11:08.000 258 22465.53 201.28 41512.86 88888.00 2024-09-14 04:11:09.000 258 22465.53 201.30 41512.85 88888.00 2024-09-14 04:11:10.000 258 22465.62 201.32 41512.85 47584.57 2024-09-14 04:11:11.000 258 22465.71 201.31 41512.85 88888.00 2024-09-14 04:11:12.000 258 22465.70 201.29 41512.78 88888.00 2024-09-14 04:11:13.000 258 22465.66 201.29 41512.72 88888.00 2024-09-14 04:11:14.000 258 22465.66 201.34 41512.74 88888.00 2024-09-14 04:11:15.000 258 22465.71 201.38 41512.79 47584.57 2024-09-14 04:11:16.000 258 22465.74 201.42 41512.80 88888.00 2024-09-14 04:11:17.000 258 22465.72 201.49 41512.82 88888.00 2024-09-14 04:11:18.000 258 22465.69 201.53 41512.82 88888.00 2024-09-14 04:11:19.000 258 22465.66 201.50 41512.77 88888.00 2024-09-14 04:11:20.000 258 22465.69 201.46 41512.72 47584.63 2024-09-14 04:11:21.000 258 22465.75 201.43 41512.77 88888.00 2024-09-14 04:11:22.000 258 22465.82 201.44 41512.84 88888.00 2024-09-14 04:11:23.000 258 22465.86 201.49 41512.85 88888.00 2024-09-14 04:11:24.000 258 22465.86 201.52 41512.75 88888.00 2024-09-14 04:11:25.000 258 22465.84 201.54 41512.71 47584.66 2024-09-14 04:11:26.000 258 22465.83 201.52 41512.79 88888.00 2024-09-14 04:11:27.000 258 22465.81 201.48 41512.84 88888.00 2024-09-14 04:11:28.000 258 22465.79 201.47 41512.82 88888.00 2024-09-14 04:11:29.000 258 22465.74 201.46 41512.73 88888.00 2024-09-14 04:11:30.000 258 22465.73 201.46 41512.66 47584.63 2024-09-14 04:11:31.000 258 22465.77 201.49 41512.71 88888.00 2024-09-14 04:11:32.000 258 22465.82 201.49 41512.77 88888.00 2024-09-14 04:11:33.000 258 22465.82 201.48 41512.74 88888.00 2024-09-14 04:11:34.000 258 22465.84 201.52 41512.73 88888.00 2024-09-14 04:11:35.000 258 22465.89 201.55 41512.77 47584.68 2024-09-14 04:11:36.000 258 22465.93 201.54 41512.80 88888.00 2024-09-14 04:11:37.000 258 22465.90 201.53 41512.80 88888.00 2024-09-14 04:11:38.000 258 22465.84 201.54 41512.79 88888.00 2024-09-14 04:11:39.000 258 22465.87 201.57 41512.81 88888.00 2024-09-14 04:11:40.000 258 22465.95 201.61 41512.84 47584.73 2024-09-14 04:11:41.000 258 22465.99 201.66 41512.86 88888.00 2024-09-14 04:11:42.000 258 22465.99 201.67 41512.86 88888.00 2024-09-14 04:11:43.000 258 22465.95 201.62 41512.83 88888.00 2024-09-14 04:11:44.000 258 22465.90 201.52 41512.79 88888.00 2024-09-14 04:11:45.000 258 22465.86 201.43 41512.78 47584.76 2024-09-14 04:11:46.000 258 22465.86 201.40 41512.80 88888.00 2024-09-14 04:11:47.000 258 22465.90 201.42 41512.82 88888.00 2024-09-14 04:11:48.000 258 22465.93 201.47 41512.78 88888.00 2024-09-14 04:11:49.000 258 22465.94 201.51 41512.69 88888.00 2024-09-14 04:11:50.000 258 22465.92 201.51 41512.67 47584.73 2024-09-14 04:11:51.000 258 22465.90 201.53 41512.73 88888.00 2024-09-14 04:11:52.000 258 22465.87 201.58 41512.78 88888.00 2024-09-14 04:11:53.000 258 22465.83 201.62 41512.80 88888.00 2024-09-14 04:11:54.000 258 22465.82 201.62 41512.79 88888.00 2024-09-14 04:11:55.000 258 22465.86 201.62 41512.79 47584.76 2024-09-14 04:11:56.000 258 22465.90 201.63 41512.82 88888.00 2024-09-14 04:11:57.000 258 22465.90 201.62 41512.85 88888.00 2024-09-14 04:11:58.000 258 22465.88 201.60 41512.85 88888.00 2024-09-14 04:11:59.000 258 22465.90 201.59 41512.84 88888.00 2024-09-14 04:12:00.000 258 22465.94 201.51 41512.82 47584.81 2024-09-14 04:12:01.000 258 22465.95 201.44 41512.84 88888.00 2024-09-14 04:12:02.000 258 22465.92 201.41 41512.89 88888.00 2024-09-14 04:12:03.000 258 22465.94 201.43 41512.92 88888.00 2024-09-14 04:12:04.000 258 22465.96 201.45 41512.93 88888.00 2024-09-14 04:12:05.000 258 22465.92 201.46 41512.95 47584.83 2024-09-14 04:12:06.000 258 22465.94 201.47 41513.00 88888.00 2024-09-14 04:12:07.000 258 22466.00 201.50 41513.02 88888.00 2024-09-14 04:12:08.000 258 22466.00 201.52 41512.96 88888.00 2024-09-14 04:12:09.000 258 22465.93 201.51 41512.91 88888.00 2024-09-14 04:12:10.000 258 22465.88 201.44 41512.91 47584.87 2024-09-14 04:12:11.000 258 22465.93 201.39 41512.93 88888.00 2024-09-14 04:12:12.000 258 22466.05 201.38 41512.96 88888.00 2024-09-14 04:12:13.000 258 22466.12 201.40 41512.94 88888.00 2024-09-14 04:12:14.000 258 22466.14 201.40 41512.89 88888.00 2024-09-14 04:12:15.000 258 22466.15 201.35 41512.88 47584.90 2024-09-14 04:12:16.000 258 22466.10 201.28 41512.89 88888.00 2024-09-14 04:12:17.000 258 22466.04 201.25 41512.88 88888.00 2024-09-14 04:12:18.000 258 22466.05 201.29 41512.85 88888.00 2024-09-14 04:12:19.000 258 22466.06 201.32 41512.82 88888.00 2024-09-14 04:12:20.000 258 22466.02 201.31 41512.86 47584.90 2024-09-14 04:12:21.000 258 22466.02 201.33 41512.91 88888.00 2024-09-14 04:12:22.000 258 22466.08 201.36 41512.93 88888.00 2024-09-14 04:12:23.000 258 22466.09 201.34 41512.89 88888.00 2024-09-14 04:12:24.000 258 22466.03 201.28 41512.86 88888.00 2024-09-14 04:12:25.000 258 22465.98 201.26 41512.89 47584.87 2024-09-14 04:12:26.000 258 22466.00 201.29 41512.98 88888.00 2024-09-14 04:12:27.000 258 22466.01 201.29 41513.01 88888.00 2024-09-14 04:12:28.000 258 22466.02 201.24 41512.98 88888.00 2024-09-14 04:12:29.000 258 22466.02 201.21 41512.98 88888.00 2024-09-14 04:12:30.000 258 22466.04 201.24 41512.98 47584.87 2024-09-14 04:12:31.000 258 22466.09 201.26 41512.94 88888.00 2024-09-14 04:12:32.000 258 22466.12 201.24 41512.89 88888.00 2024-09-14 04:12:33.000 258 22466.10 201.22 41512.85 88888.00 2024-09-14 04:12:34.000 258 22466.09 201.22 41512.83 88888.00 2024-09-14 04:12:35.000 258 22466.09 201.19 41512.85 47584.85 2024-09-14 04:12:36.000 258 22466.11 201.18 41512.90 88888.00 2024-09-14 04:12:37.000 258 22466.17 201.20 41512.95 88888.00 2024-09-14 04:12:38.000 258 22466.19 201.22 41512.96 88888.00 2024-09-14 04:12:39.000 258 22466.13 201.24 41512.97 88888.00 2024-09-14 04:12:40.000 258 22466.07 201.26 41512.99 47584.88 2024-09-14 04:12:41.000 258 22466.04 201.22 41512.98 88888.00 2024-09-14 04:12:42.000 258 22466.07 201.20 41512.98 88888.00 2024-09-14 04:12:43.000 258 22466.13 201.25 41513.01 88888.00 2024-09-14 04:12:44.000 258 22466.14 201.28 41512.97 88888.00 2024-09-14 04:12:45.000 258 22466.08 201.25 41512.89 47584.93 2024-09-14 04:12:46.000 258 22466.05 201.24 41512.89 88888.00 2024-09-14 04:12:47.000 258 22466.05 201.22 41512.93 88888.00 2024-09-14 04:12:48.000 258 22466.06 201.17 41512.95 88888.00 2024-09-14 04:12:49.000 258 22466.08 201.12 41512.91 88888.00 2024-09-14 04:12:50.000 258 22466.09 201.09 41512.84 47584.93 2024-09-14 04:12:51.000 258 22466.09 201.09 41512.81 88888.00 2024-09-14 04:12:52.000 258 22466.10 201.13 41512.82 88888.00 2024-09-14 04:12:53.000 258 22466.14 201.18 41512.85 88888.00 2024-09-14 04:12:54.000 258 22466.16 201.18 41512.88 88888.00 2024-09-14 04:12:55.000 258 22466.11 201.14 41512.90 47584.99 2024-09-14 04:12:56.000 258 22466.10 201.07 41512.93 88888.00 2024-09-14 04:12:57.000 258 22466.13 201.03 41512.94 88888.00 2024-09-14 04:12:58.000 258 22466.14 201.03 41512.90 88888.00 2024-09-14 04:12:59.000 258 22466.13 201.01 41512.84 88888.00 2024-09-14 04:13:00.000 258 22466.11 200.93 41512.81 47584.98 2024-09-14 04:13:01.000 258 22466.10 200.84 41512.74 88888.00 2024-09-14 04:13:02.000 258 22466.12 200.80 41512.69 88888.00 2024-09-14 04:13:03.000 258 22466.16 200.79 41512.74 88888.00 2024-09-14 04:13:04.000 258 22466.16 200.82 41512.80 88888.00 2024-09-14 04:13:05.000 258 22466.13 200.85 41512.83 47584.99 2024-09-14 04:13:06.000 258 22466.12 200.85 41512.84 88888.00 2024-09-14 04:13:07.000 258 22466.12 200.82 41512.83 88888.00 2024-09-14 04:13:08.000 258 22466.15 200.82 41512.84 88888.00 2024-09-14 04:13:09.000 258 22466.15 200.86 41512.86 88888.00 2024-09-14 04:13:10.000 258 22466.17 200.89 41512.88 47584.98 2024-09-14 04:13:11.000 258 22466.24 200.90 41512.94 88888.00 2024-09-14 04:13:12.000 258 22466.30 200.90 41512.99 88888.00 2024-09-14 04:13:13.000 258 22466.31 200.93 41513.02 88888.00 2024-09-14 04:13:14.000 258 22466.31 200.97 41513.02 88888.00 2024-09-14 04:13:15.000 258 22466.28 200.93 41512.97 47584.97 2024-09-14 04:13:16.000 258 22466.22 200.87 41512.89 88888.00 2024-09-14 04:13:17.000 258 22466.21 200.86 41512.89 88888.00 2024-09-14 04:13:18.000 258 22466.23 200.85 41512.96 88888.00 2024-09-14 04:13:19.000 258 22466.20 200.80 41512.96 88888.00 2024-09-14 04:13:20.000 258 22466.16 200.75 41512.90 47585.01 2024-09-14 04:13:21.000 258 22466.16 200.77 41512.89 88888.00 2024-09-14 04:13:22.000 258 22466.23 200.84 41512.96 88888.00 2024-09-14 04:13:23.000 258 22466.27 200.85 41512.98 88888.00 2024-09-14 04:13:24.000 258 22466.24 200.79 41512.94 88888.00 2024-09-14 04:13:25.000 258 22466.18 200.75 41512.87 47584.96 2024-09-14 04:13:26.000 258 22466.13 200.73 41512.85 88888.00 2024-09-14 04:13:27.000 258 22466.11 200.72 41512.92 88888.00 2024-09-14 04:13:28.000 258 22466.09 200.75 41513.00 88888.00 2024-09-14 04:13:29.000 258 22466.06 200.80 41513.02 88888.00 2024-09-14 04:13:30.000 258 22466.02 200.79 41513.02 47584.92 2024-09-14 04:13:31.000 258 22465.98 200.72 41513.03 88888.00 2024-09-14 04:13:32.000 258 22465.98 200.71 41513.05 88888.00 2024-09-14 04:13:33.000 258 22466.02 200.74 41513.05 88888.00 2024-09-14 04:13:34.000 258 22466.05 200.79 41513.03 88888.00 2024-09-14 04:13:35.000 258 22466.05 200.81 41513.04 47584.90 2024-09-14 04:13:36.000 258 22466.04 200.81 41513.06 88888.00 2024-09-14 04:13:37.000 258 22466.02 200.81 41513.04 88888.00 2024-09-14 04:13:38.000 258 22465.98 200.80 41513.05 88888.00 2024-09-14 04:13:39.000 258 22465.98 200.78 41513.09 88888.00 2024-09-14 04:13:40.000 258 22466.01 200.74 41513.11 47584.88 2024-09-14 04:13:41.000 258 22466.01 200.71 41513.11 88888.00 2024-09-14 04:13:42.000 258 22465.99 200.69 41513.08 88888.00 2024-09-14 04:13:43.000 258 22465.99 200.66 41513.06 88888.00 2024-09-14 04:13:44.000 258 22465.98 200.64 41513.11 88888.00 2024-09-14 04:13:45.000 258 22465.91 200.63 41513.12 47584.84 2024-09-14 04:13:46.000 258 22465.88 200.61 41513.09 88888.00 2024-09-14 04:13:47.000 258 22465.87 200.59 41513.08 88888.00 2024-09-14 04:13:48.000 258 22465.83 200.55 41513.06 88888.00 2024-09-14 04:13:49.000 258 22465.78 200.55 41513.08 88888.00 2024-09-14 04:13:50.000 258 22465.79 200.57 41513.13 47584.78 2024-09-14 04:13:51.000 258 22465.83 200.55 41513.16 88888.00 2024-09-14 04:13:52.000 258 22465.87 200.55 41513.16 88888.00 2024-09-14 04:13:53.000 258 22465.87 200.60 41513.16 88888.00 2024-09-14 04:13:54.000 258 22465.86 200.64 41513.18 88888.00 2024-09-14 04:13:55.000 258 22465.89 200.63 41513.18 47584.76 2024-09-14 04:13:56.000 258 22465.87 200.61 41513.15 88888.00 2024-09-14 04:13:57.000 258 22465.80 200.57 41513.09 88888.00 2024-09-14 04:13:58.000 258 22465.77 200.56 41513.07 88888.00 2024-09-14 04:13:59.000 258 22465.81 200.60 41513.12 88888.00 2024-09-14 04:14:00.000 258 22465.81 200.64 41513.18 47584.69 2024-09-14 04:14:01.000 258 22465.76 200.61 41513.18 88888.00 2024-09-14 04:14:02.000 258 22465.70 200.58 41513.17 88888.00 2024-09-14 04:14:03.000 258 22465.68 200.56 41513.14 88888.00 2024-09-14 04:14:04.000 258 22465.68 200.58 41513.13 88888.00 2024-09-14 04:14:05.000 258 22465.69 200.59 41513.13 47584.70 2024-09-14 04:14:06.000 258 22465.69 200.58 41513.13 88888.00 2024-09-14 04:14:07.000 258 22465.67 200.54 41513.11 88888.00 2024-09-14 04:14:08.000 258 22465.64 200.54 41513.11 88888.00 2024-09-14 04:14:09.000 258 22465.62 200.57 41513.10 88888.00 2024-09-14 04:14:10.000 258 22465.64 200.58 41513.00 47584.66 2024-09-14 04:14:11.000 258 22465.64 200.53 41512.90 88888.00 2024-09-14 04:14:12.000 258 22465.64 200.48 41512.88 88888.00 2024-09-14 04:14:13.000 258 22465.66 200.47 41512.93 88888.00 2024-09-14 04:14:14.000 258 22465.68 200.52 41513.00 88888.00 2024-09-14 04:14:15.000 258 22465.65 200.57 41513.06 47584.62 2024-09-14 04:14:16.000 258 22465.57 200.55 41513.06 88888.00 2024-09-14 04:14:17.000 258 22465.52 200.53 41513.05 88888.00 2024-09-14 04:14:18.000 258 22465.50 200.58 41513.10 88888.00 2024-09-14 04:14:19.000 258 22465.50 200.61 41513.14 88888.00 2024-09-14 04:14:20.000 258 22465.55 200.61 41513.10 47584.58 2024-09-14 04:14:21.000 258 22465.54 200.60 41513.00 88888.00 2024-09-14 04:14:22.000 258 22465.46 200.57 41512.94 88888.00 2024-09-14 04:14:23.000 258 22465.38 200.54 41512.92 88888.00 2024-09-14 04:14:24.000 258 22465.36 200.54 41512.89 88888.00 2024-09-14 04:14:25.000 258 22465.38 200.55 41512.85 47584.54 2024-09-14 04:14:26.000 258 22465.38 200.55 41512.88 88888.00 2024-09-14 04:14:27.000 258 22465.36 200.54 41512.98 88888.00 2024-09-14 04:14:28.000 258 22465.36 200.56 41513.06 88888.00 2024-09-14 04:14:29.000 258 22465.37 200.61 41513.08 88888.00 2024-09-14 04:14:30.000 258 22465.32 200.60 41513.02 47584.48 2024-09-14 04:14:31.000 258 22465.25 200.53 41513.00 88888.00 2024-09-14 04:14:32.000 258 22465.21 200.51 41513.11 88888.00 2024-09-14 04:14:33.000 258 22465.19 200.57 41513.21 88888.00 2024-09-14 04:14:34.000 258 22465.15 200.63 41513.18 88888.00 2024-09-14 04:14:35.000 258 22465.11 200.65 41513.12 47584.44 2024-09-14 04:14:36.000 258 22465.08 200.65 41513.11 88888.00 2024-09-14 04:14:37.000 258 22465.05 200.65 41513.11 88888.00 2024-09-14 04:14:38.000 258 22465.02 200.63 41513.04 88888.00 2024-09-14 04:14:39.000 258 22465.04 200.64 41512.98 88888.00 2024-09-14 04:14:40.000 258 22465.08 200.70 41512.97 47584.38 2024-09-14 04:14:41.000 258 22465.10 200.74 41512.98 88888.00 2024-09-14 04:14:42.000 258 22465.09 200.72 41512.98 88888.00 2024-09-14 04:14:43.000 258 22465.06 200.69 41512.98 88888.00 2024-09-14 04:14:44.000 258 22465.03 200.67 41512.98 88888.00 2024-09-14 04:14:45.000 258 22465.02 200.68 41512.96 47584.35 2024-09-14 04:14:46.000 258 22465.00 200.67 41512.92 88888.00 2024-09-14 04:14:47.000 258 22464.95 200.66 41512.91 88888.00 2024-09-14 04:14:48.000 258 22464.93 200.69 41512.91 88888.00 2024-09-14 04:14:49.000 258 22464.96 200.73 41512.89 88888.00 2024-09-14 04:14:50.000 258 22464.99 200.74 41512.93 47584.31 2024-09-14 04:14:51.000 258 22465.00 200.75 41513.01 88888.00 2024-09-14 04:14:52.000 258 22464.98 200.78 41513.03 88888.00 2024-09-14 04:14:53.000 258 22464.95 200.78 41513.00 88888.00 2024-09-14 04:14:54.000 258 22464.92 200.76 41512.98 88888.00 2024-09-14 04:14:55.000 258 22464.91 200.73 41513.00 47584.27 2024-09-14 04:14:56.000 258 22464.91 200.70 41513.04 88888.00 2024-09-14 04:14:57.000 258 22464.88 200.69 41513.09 88888.00 2024-09-14 04:14:58.000 258 22464.85 200.73 41513.12 88888.00 2024-09-14 04:14:59.000 258 22464.84 200.75 41513.06 88888.00 2024-09-14 04:15:00.000 258 22464.85 200.71 41512.99 47584.21 2024-09-14 04:15:01.000 258 22464.86 200.66 41513.00 88888.00 2024-09-14 04:15:02.000 258 22464.85 200.62 41513.02 88888.00 2024-09-14 04:15:03.000 258 22464.79 200.63 41513.00 88888.00 2024-09-14 04:15:04.000 258 22464.74 200.70 41512.99 88888.00 2024-09-14 04:15:05.000 258 22464.70 200.74 41513.00 47584.16 2024-09-14 04:15:06.000 258 22464.72 200.74 41512.96 88888.00 2024-09-14 04:15:07.000 258 22464.78 200.74 41512.92 88888.00 2024-09-14 04:15:08.000 258 22464.79 200.74 41512.95 88888.00 2024-09-14 04:15:09.000 258 22464.77 200.80 41513.02 88888.00 2024-09-14 04:15:10.000 258 22464.79 200.87 41513.02 47584.10 2024-09-14 04:15:11.000 258 22464.77 200.92 41512.96 88888.00 2024-09-14 04:15:12.000 258 22464.67 200.93 41512.88 88888.00 2024-09-14 04:15:13.000 258 22464.60 200.91 41512.84 88888.00 2024-09-14 04:15:14.000 258 22464.62 200.92 41512.83 88888.00 2024-09-14 04:15:15.000 258 22464.70 200.95 41512.85 47584.06 2024-09-14 04:15:16.000 258 22464.75 200.97 41512.91 88888.00 2024-09-14 04:15:17.000 258 22464.75 200.99 41512.98 88888.00 2024-09-14 04:15:18.000 258 22464.74 201.02 41513.03 88888.00 2024-09-14 04:15:19.000 258 22464.72 201.04 41513.01 88888.00 2024-09-14 04:15:20.000 258 22464.67 201.03 41512.92 47584.06 2024-09-14 04:15:21.000 258 22464.61 201.04 41512.87 88888.00 2024-09-14 04:15:22.000 258 22464.61 201.07 41512.87 88888.00 2024-09-14 04:15:23.000 258 22464.65 201.11 41512.91 88888.00 2024-09-14 04:15:24.000 258 22464.64 201.12 41512.97 88888.00 2024-09-14 04:15:25.000 258 22464.58 201.09 41512.98 47584.00 2024-09-14 04:15:26.000 258 22464.53 201.12 41512.93 88888.00 2024-09-14 04:15:27.000 258 22464.54 201.21 41512.93 88888.00 2024-09-14 04:15:28.000 258 22464.56 201.25 41512.93 88888.00 2024-09-14 04:15:29.000 258 22464.53 201.22 41512.88 88888.00 2024-09-14 04:15:30.000 258 22464.50 201.14 41512.81 47583.96 2024-09-14 04:15:31.000 258 22464.51 201.09 41512.80 88888.00 2024-09-14 04:15:32.000 258 22464.52 201.12 41512.82 88888.00 2024-09-14 04:15:33.000 258 22464.49 201.16 41512.79 88888.00 2024-09-14 04:15:34.000 258 22464.46 201.19 41512.77 88888.00 2024-09-14 04:15:35.000 258 22464.44 201.23 41512.79 47583.95 2024-09-14 04:15:36.000 258 22464.41 201.24 41512.77 88888.00 2024-09-14 04:15:37.000 258 22464.32 201.18 41512.69 88888.00 2024-09-14 04:15:38.000 258 22464.27 201.15 41512.67 88888.00 2024-09-14 04:15:39.000 258 22464.31 201.19 41512.73 88888.00 2024-09-14 04:15:40.000 258 22464.39 201.28 41512.78 47583.87 2024-09-14 04:15:41.000 258 22464.38 201.31 41512.72 88888.00 2024-09-14 04:15:42.000 258 22464.29 201.28 41512.61 88888.00 2024-09-14 04:15:43.000 258 22464.26 201.26 41512.59 88888.00 2024-09-14 04:15:44.000 258 22464.25 201.27 41512.62 88888.00 2024-09-14 04:15:45.000 258 22464.20 201.24 41512.59 47583.84 2024-09-14 04:15:46.000 258 22464.13 201.22 41512.54 88888.00 2024-09-14 04:15:47.000 258 22464.14 201.26 41512.57 88888.00 2024-09-14 04:15:48.000 258 22464.18 201.32 41512.62 88888.00 2024-09-14 04:15:49.000 258 22464.19 201.36 41512.66 88888.00 2024-09-14 04:15:50.000 258 22464.16 201.36 41512.66 47583.78 2024-09-14 04:15:51.000 258 22464.13 201.33 41512.64 88888.00 2024-09-14 04:15:52.000 258 22464.10 201.30 41512.59 88888.00 2024-09-14 04:15:53.000 258 22464.08 201.33 41512.50 88888.00 2024-09-14 04:15:54.000 258 22464.08 201.37 41512.47 88888.00 2024-09-14 04:15:55.000 258 22464.07 201.37 41512.51 47583.74 2024-09-14 04:15:56.000 258 22464.04 201.37 41512.55 88888.00 2024-09-14 04:15:57.000 258 22464.03 201.40 41512.59 88888.00 2024-09-14 04:15:58.000 258 22463.99 201.45 41512.62 88888.00 2024-09-14 04:15:59.000 258 22463.96 201.50 41512.59 88888.00 2024-09-14 04:16:00.000 258 22463.95 201.55 41512.56 47583.68 2024-09-14 04:16:01.000 258 22463.91 201.55 41512.52 88888.00 2024-09-14 04:16:02.000 258 22463.85 201.55 41512.50 88888.00 2024-09-14 04:16:03.000 258 22463.85 201.59 41512.54 88888.00 2024-09-14 04:16:04.000 258 22463.88 201.64 41512.63 88888.00 2024-09-14 04:16:05.000 258 22463.93 201.68 41512.68 47583.61 2024-09-14 04:16:06.000 258 22463.95 201.72 41512.64 88888.00 2024-09-14 04:16:07.000 258 22463.96 201.74 41512.64 88888.00 2024-09-14 04:16:08.000 258 22463.98 201.76 41512.69 88888.00 2024-09-14 04:16:09.000 258 22463.99 201.75 41512.66 88888.00 2024-09-14 04:16:10.000 258 22463.94 201.68 41512.57 47583.61 2024-09-14 04:16:11.000 258 22463.88 201.66 41512.57 88888.00 2024-09-14 04:16:12.000 258 22463.85 201.71 41512.59 88888.00 2024-09-14 04:16:13.000 258 22463.88 201.80 41512.62 88888.00 2024-09-14 04:16:14.000 258 22463.88 201.85 41512.64 88888.00 2024-09-14 04:16:15.000 258 22463.82 201.85 41512.59 47583.56 2024-09-14 04:16:16.000 258 22463.77 201.87 41512.54 88888.00 2024-09-14 04:16:17.000 258 22463.76 201.95 41512.55 88888.00 2024-09-14 04:16:18.000 258 22463.72 201.98 41512.57 88888.00 2024-09-14 04:16:19.000 258 22463.69 201.94 41512.59 88888.00 2024-09-14 04:16:20.000 258 22463.69 201.90 41512.59 47583.51 2024-09-14 04:16:21.000 258 22463.70 201.92 41512.59 88888.00 2024-09-14 04:16:22.000 258 22463.66 201.99 41512.56 88888.00 2024-09-14 04:16:23.000 258 22463.60 202.05 41512.52 88888.00 2024-09-14 04:16:24.000 258 22463.62 202.08 41512.52 88888.00 2024-09-14 04:16:25.000 258 22463.68 202.01 41512.54 47583.47 2024-09-14 04:16:26.000 258 22463.68 201.92 41512.52 88888.00 2024-09-14 04:16:27.000 258 22463.62 201.90 41512.47 88888.00 2024-09-14 04:16:28.000 258 22463.58 201.93 41512.45 88888.00 2024-09-14 04:16:29.000 258 22463.58 201.98 41512.52 88888.00 2024-09-14 04:16:30.000 258 22463.60 202.02 41512.58 47583.42 2024-09-14 04:16:31.000 258 22463.63 202.00 41512.56 88888.00 2024-09-14 04:16:32.000 258 22463.63 201.99 41512.54 88888.00 2024-09-14 04:16:33.000 258 22463.63 202.04 41512.58 88888.00 2024-09-14 04:16:34.000 258 22463.60 202.06 41512.60 88888.00 2024-09-14 04:16:35.000 258 22463.59 202.04 41512.53 47583.44 2024-09-14 04:16:36.000 258 22463.59 202.02 41512.42 88888.00 2024-09-14 04:16:37.000 258 22463.59 202.05 41512.39 88888.00 2024-09-14 04:16:38.000 258 22463.61 202.12 41512.45 88888.00 2024-09-14 04:16:39.000 258 22463.66 202.17 41512.51 88888.00 2024-09-14 04:16:40.000 258 22463.67 202.16 41512.54 47583.35 2024-09-14 04:16:41.000 258 22463.61 202.15 41512.52 88888.00 2024-09-14 04:16:42.000 258 22463.54 202.15 41512.53 88888.00 2024-09-14 04:16:43.000 258 22463.46 202.14 41512.52 88888.00 2024-09-14 04:16:44.000 258 22463.40 202.09 41512.41 88888.00 2024-09-14 04:16:45.000 258 22463.41 202.03 41512.33 47583.43 2024-09-14 04:16:46.000 258 22463.48 201.99 41512.41 88888.00 2024-09-14 04:16:47.000 258 22463.53 202.07 41512.50 88888.00 2024-09-14 04:16:48.000 258 22463.53 202.17 41512.50 88888.00 2024-09-14 04:16:49.000 258 22463.52 202.19 41512.52 88888.00 2024-09-14 04:16:50.000 258 22463.54 202.18 41512.63 47583.37 2024-09-14 04:16:51.000 258 22463.54 202.19 41512.72 88888.00 2024-09-14 04:16:52.000 258 22463.48 202.18 41512.67 88888.00 2024-09-14 04:16:53.000 258 22463.41 202.15 41512.54 88888.00 2024-09-14 04:16:54.000 258 22463.40 202.19 41512.50 88888.00 2024-09-14 04:16:55.000 258 22463.39 202.30 41512.57 47583.31 2024-09-14 04:16:56.000 258 22463.38 202.34 41512.62 88888.00 2024-09-14 04:16:57.000 258 22463.40 202.25 41512.64 88888.00 2024-09-14 04:16:58.000 258 22463.46 202.18 41512.62 88888.00 2024-09-14 04:16:59.000 258 22463.53 202.21 41512.56 88888.00 2024-09-14 04:17:00.000 258 22463.55 202.22 41512.52 47583.32 2024-09-14 04:17:01.000 258 22463.53 202.15 41512.50 88888.00 2024-09-14 04:17:02.000 258 22463.53 202.08 41512.43 88888.00 2024-09-14 04:17:03.000 258 22463.56 202.12 41512.39 88888.00 2024-09-14 04:17:04.000 258 22463.58 202.25 41512.46 88888.00 2024-09-14 04:17:05.000 258 22463.55 202.31 41512.50 47583.28 2024-09-14 04:17:06.000 258 22463.50 202.28 41512.46 88888.00 2024-09-14 04:17:07.000 258 22463.48 202.23 41512.44 88888.00 2024-09-14 04:17:08.000 258 22463.41 202.20 41512.45 88888.00 2024-09-14 04:17:09.000 258 22463.34 202.22 41512.47 88888.00 2024-09-14 04:17:10.000 258 22463.35 202.25 41512.50 47583.30 2024-09-14 04:17:11.000 258 22463.44 202.27 41512.53 88888.00 2024-09-14 04:17:12.000 258 22463.48 202.28 41512.48 88888.00 2024-09-14 04:17:13.000 258 22463.43 202.27 41512.39 88888.00 2024-09-14 04:17:14.000 258 22463.40 202.31 41512.40 88888.00 2024-09-14 04:17:15.000 258 22463.40 202.35 41512.49 47583.26 2024-09-14 04:17:16.000 258 22463.32 202.32 41512.53 88888.00 2024-09-14 04:17:17.000 258 22463.18 202.28 41512.48 88888.00 2024-09-14 04:17:18.000 258 22463.14 202.30 41512.45 88888.00 2024-09-14 04:17:19.000 258 22463.24 202.37 41512.48 88888.00 2024-09-14 04:17:20.000 258 22463.36 202.44 41512.52 47583.27 2024-09-14 04:17:21.000 258 22463.43 202.43 41512.51 88888.00 2024-09-14 04:17:22.000 258 22463.45 202.39 41512.50 88888.00 2024-09-14 04:17:23.000 258 22463.44 202.37 41512.48 88888.00 2024-09-14 04:17:24.000 258 22463.40 202.35 41512.43 88888.00 2024-09-14 04:17:25.000 258 22463.36 202.35 41512.41 47583.23 2024-09-14 04:17:26.000 258 22463.34 202.38 41512.43 88888.00 2024-09-14 04:17:27.000 258 22463.36 202.45 41512.42 88888.00 2024-09-14 04:17:28.000 258 22463.44 202.55 41512.43 88888.00 2024-09-14 04:17:29.000 258 22463.48 202.56 41512.44 88888.00 2024-09-14 04:17:30.000 258 22463.42 202.47 41512.43 47583.23 2024-09-14 04:17:31.000 258 22463.33 202.42 41512.38 88888.00 2024-09-14 04:17:32.000 258 22463.31 202.47 41512.32 88888.00 2024-09-14 04:17:33.000 258 22463.33 202.47 41512.25 88888.00 2024-09-14 04:17:34.000 258 22463.31 202.40 41512.23 88888.00 2024-09-14 04:17:35.000 258 22463.26 202.37 41512.29 47583.25 2024-09-14 04:17:36.000 258 22463.25 202.44 41512.37 88888.00 2024-09-14 04:17:37.000 258 22463.25 202.52 41512.42 88888.00 2024-09-14 04:17:38.000 258 22463.23 202.54 41512.44 88888.00 2024-09-14 04:17:39.000 258 22463.22 202.54 41512.41 88888.00 2024-09-14 04:17:40.000 258 22463.23 202.53 41512.37 47583.21 2024-09-14 04:17:41.000 258 22463.23 202.50 41512.39 88888.00 2024-09-14 04:17:42.000 258 22463.23 202.50 41512.43 88888.00 2024-09-14 04:17:43.000 258 22463.18 202.53 41512.39 88888.00 2024-09-14 04:17:44.000 258 22463.12 202.53 41512.33 88888.00 2024-09-14 04:17:45.000 258 22463.10 202.50 41512.31 47583.21 2024-09-14 04:17:46.000 258 22463.17 202.51 41512.36 88888.00 2024-09-14 04:17:47.000 258 22463.25 202.60 41512.46 88888.00 2024-09-14 04:17:48.000 258 22463.28 202.65 41512.50 88888.00 2024-09-14 04:17:49.000 258 22463.25 202.60 41512.44 88888.00 2024-09-14 04:17:50.000 258 22463.18 202.54 41512.40 47583.18 2024-09-14 04:17:51.000 258 22463.13 202.54 41512.46 88888.00 2024-09-14 04:17:52.000 258 22463.17 202.58 41512.53 88888.00 2024-09-14 04:17:53.000 258 22463.24 202.63 41512.56 88888.00 2024-09-14 04:17:54.000 258 22463.23 202.68 41512.53 88888.00 2024-09-14 04:17:55.000 258 22463.19 202.66 41512.48 47583.20 2024-09-14 04:17:56.000 258 22463.23 202.60 41512.43 88888.00 2024-09-14 04:17:57.000 258 22463.31 202.59 41512.37 88888.00 2024-09-14 04:17:58.000 258 22463.32 202.61 41512.34 88888.00 2024-09-14 04:17:59.000 258 22463.25 202.61 41512.40 88888.00 2024-09-14 04:18:00.000 258 22463.24 202.63 41512.54 47583.21 2024-09-14 04:18:01.000 258 22463.28 202.67 41512.64 88888.00 2024-09-14 04:18:02.000 258 22463.30 202.62 41512.62 88888.00 2024-09-14 04:18:03.000 258 22463.29 202.55 41512.50 88888.00 2024-09-14 04:18:04.000 258 22463.27 202.53 41512.44 88888.00 2024-09-14 04:18:05.000 258 22463.25 202.54 41512.41 47583.19 2024-09-14 04:18:06.000 258 22463.20 202.54 41512.40 88888.00 2024-09-14 04:18:07.000 258 22463.15 202.57 41512.42 88888.00 2024-09-14 04:18:08.000 258 22463.13 202.60 41512.37 88888.00 2024-09-14 04:18:09.000 258 22463.12 202.62 41512.28 88888.00 2024-09-14 04:18:10.000 258 22463.15 202.64 41512.32 47583.26 2024-09-14 04:18:11.000 258 22463.22 202.63 41512.41 88888.00 2024-09-14 04:18:12.000 258 22463.24 202.62 41512.41 88888.00 2024-09-14 04:18:13.000 258 22463.26 202.66 41512.43 88888.00 2024-09-14 04:18:14.000 258 22463.30 202.71 41512.52 88888.00 2024-09-14 04:18:15.000 258 22463.34 202.72 41512.56 47583.23 2024-09-14 04:18:16.000 258 22463.31 202.66 41512.54 88888.00 2024-09-14 04:18:17.000 258 22463.27 202.63 41512.57 88888.00 2024-09-14 04:18:18.000 258 22463.28 202.70 41512.64 88888.00 2024-09-14 04:18:19.000 258 22463.31 202.76 41512.57 88888.00 2024-09-14 04:18:20.000 258 22463.30 202.76 41512.46 47583.27 2024-09-14 04:18:21.000 258 22463.29 202.69 41512.39 88888.00 2024-09-14 04:18:22.000 258 22463.30 202.61 41512.35 88888.00 2024-09-14 04:18:23.000 258 22463.30 202.59 41512.35 88888.00 2024-09-14 04:18:24.000 258 22463.28 202.63 41512.40 88888.00 2024-09-14 04:18:25.000 258 22463.27 202.60 41512.45 47583.23 2024-09-14 04:18:26.000 258 22463.30 202.59 41512.49 88888.00 2024-09-14 04:18:27.000 258 22463.32 202.65 41512.56 88888.00 2024-09-14 04:18:28.000 258 22463.33 202.76 41512.61 88888.00 2024-09-14 04:18:29.000 258 22463.34 202.85 41512.62 88888.00 2024-09-14 04:18:30.000 258 22463.31 202.88 41512.59 47583.22 2024-09-14 04:18:31.000 258 22463.25 202.83 41512.56 88888.00 2024-09-14 04:18:32.000 258 22463.17 202.75 41512.54 88888.00 2024-09-14 04:18:33.000 258 22463.15 202.72 41512.50 88888.00 2024-09-14 04:18:34.000 258 22463.20 202.75 41512.54 88888.00 2024-09-14 04:18:35.000 258 22463.26 202.79 41512.58 47583.23 2024-09-14 04:18:36.000 258 22463.27 202.84 41512.54 88888.00 2024-09-14 04:18:37.000 258 22463.28 202.88 41512.44 88888.00 2024-09-14 04:18:38.000 258 22463.32 202.87 41512.41 88888.00 2024-09-14 04:18:39.000 258 22463.38 202.83 41512.43 88888.00 2024-09-14 04:18:40.000 258 22463.40 202.82 41512.45 47583.22 2024-09-14 04:18:41.000 258 22463.34 202.78 41512.44 88888.00 2024-09-14 04:18:42.000 258 22463.28 202.77 41512.47 88888.00 2024-09-14 04:18:43.000 258 22463.28 202.83 41512.54 88888.00 2024-09-14 04:18:44.000 258 22463.27 202.84 41512.52 88888.00 2024-09-14 04:18:45.000 258 22463.24 202.77 41512.44 47583.23 2024-09-14 04:18:46.000 258 22463.30 202.74 41512.46 88888.00 2024-09-14 04:18:47.000 258 22463.35 202.74 41512.52 88888.00 2024-09-14 04:18:48.000 258 22463.29 202.71 41512.49 88888.00 2024-09-14 04:18:49.000 258 22463.26 202.73 41512.45 88888.00 2024-09-14 04:18:50.000 258 22463.33 202.78 41512.47 47583.20 2024-09-14 04:18:51.000 258 22463.40 202.79 41512.50 88888.00 2024-09-14 04:18:52.000 258 22463.35 202.78 41512.46 88888.00 2024-09-14 04:18:53.000 258 22463.26 202.76 41512.43 88888.00 2024-09-14 04:18:54.000 258 22463.21 202.75 41512.50 88888.00 2024-09-14 04:18:55.000 258 22463.20 202.70 41512.55 47583.21 2024-09-14 04:18:56.000 258 22463.19 202.67 41512.57 88888.00 2024-09-14 04:18:57.000 258 22463.21 202.68 41512.58 88888.00 2024-09-14 04:18:58.000 258 22463.27 202.71 41512.54 88888.00 2024-09-14 04:18:59.000 258 22463.34 202.81 41512.55 88888.00 2024-09-14 04:19:00.000 258 22463.33 202.91 41512.57 47583.22 2024-09-14 04:19:01.000 258 22463.26 202.90 41512.54 88888.00 2024-09-14 04:19:02.000 258 22463.24 202.83 41512.52 88888.00 2024-09-14 04:19:03.000 258 22463.26 202.80 41512.54 88888.00 2024-09-14 04:19:04.000 258 22463.27 202.79 41512.53 88888.00 2024-09-14 04:19:05.000 258 22463.26 202.74 41512.51 47583.25 2024-09-14 04:19:06.000 258 22463.27 202.73 41512.46 88888.00 2024-09-14 04:19:07.000 258 22463.32 202.80 41512.41 88888.00 2024-09-14 04:19:08.000 258 22463.35 202.87 41512.38 88888.00 2024-09-14 04:19:09.000 258 22463.32 202.85 41512.36 88888.00 2024-09-14 04:19:10.000 258 22463.28 202.79 41512.35 47583.21 2024-09-14 04:19:11.000 258 22463.24 202.74 41512.36 88888.00 2024-09-14 04:19:12.000 258 22463.22 202.71 41512.39 88888.00 2024-09-14 04:19:13.000 258 22463.24 202.74 41512.48 88888.00 2024-09-14 04:19:14.000 258 22463.30 202.80 41512.54 88888.00 2024-09-14 04:19:15.000 258 22463.29 202.82 41512.52 47583.22 2024-09-14 04:19:16.000 258 22463.26 202.84 41512.50 88888.00 2024-09-14 04:19:17.000 258 22463.26 202.87 41512.45 88888.00 2024-09-14 04:19:18.000 258 22463.30 202.93 41512.36 88888.00 2024-09-14 04:19:19.000 258 22463.34 203.01 41512.34 88888.00 2024-09-14 04:19:20.000 258 22463.39 202.99 41512.44 47583.26 2024-09-14 04:19:21.000 258 22463.40 202.87 41512.54 88888.00 2024-09-14 04:19:22.000 258 22463.35 202.82 41512.54 88888.00 2024-09-14 04:19:23.000 258 22463.30 202.85 41512.49 88888.00 2024-09-14 04:19:24.000 258 22463.30 202.91 41512.47 88888.00 2024-09-14 04:19:25.000 258 22463.33 202.97 41512.48 47583.24 2024-09-14 04:19:26.000 258 22463.33 202.97 41512.46 88888.00 2024-09-14 04:19:27.000 258 22463.32 202.93 41512.44 88888.00 2024-09-14 04:19:28.000 258 22463.27 202.87 41512.38 88888.00 2024-09-14 04:19:29.000 258 22463.26 202.79 41512.31 88888.00 2024-09-14 04:19:30.000 258 22463.32 202.77 41512.29 47583.26 2024-09-14 04:19:31.000 258 22463.35 202.79 41512.31 88888.00 2024-09-14 04:19:32.000 258 22463.34 202.83 41512.34 88888.00 2024-09-14 04:19:33.000 258 22463.35 202.86 41512.40 88888.00 2024-09-14 04:19:34.000 258 22463.35 202.87 41512.40 88888.00 2024-09-14 04:19:35.000 258 22463.34 202.86 41512.35 47583.24 2024-09-14 04:19:36.000 258 22463.31 202.88 41512.40 88888.00 2024-09-14 04:19:37.000 258 22463.30 202.93 41512.50 88888.00 2024-09-14 04:19:38.000 258 22463.32 202.96 41512.54 88888.00 2024-09-14 04:19:39.000 258 22463.31 202.91 41512.50 88888.00 2024-09-14 04:19:40.000 258 22463.26 202.83 41512.41 47583.23 2024-09-14 04:19:41.000 258 22463.24 202.85 41512.37 88888.00 2024-09-14 04:19:42.000 258 22463.29 202.93 41512.38 88888.00 2024-09-14 04:19:43.000 258 22463.33 202.95 41512.43 88888.00 2024-09-14 04:19:44.000 258 22463.34 202.91 41512.50 88888.00 2024-09-14 04:19:45.000 258 22463.34 202.88 41512.51 47583.25 2024-09-14 04:19:46.000 258 22463.31 202.88 41512.47 88888.00 2024-09-14 04:19:47.000 258 22463.26 202.86 41512.44 88888.00 2024-09-14 04:19:48.000 258 22463.26 202.81 41512.43 88888.00 2024-09-14 04:19:49.000 258 22463.30 202.79 41512.44 88888.00 2024-09-14 04:19:50.000 258 22463.33 202.82 41512.45 47583.24 2024-09-14 04:19:51.000 258 22463.34 202.86 41512.47 88888.00 2024-09-14 04:19:52.000 258 22463.35 202.88 41512.50 88888.00 2024-09-14 04:19:53.000 258 22463.35 202.80 41512.46 88888.00 2024-09-14 04:19:54.000 258 22463.34 202.73 41512.39 88888.00 2024-09-14 04:19:55.000 258 22463.36 202.75 41512.39 47583.30 2024-09-14 04:19:56.000 258 22463.36 202.74 41512.38 88888.00 2024-09-14 04:19:57.000 258 22463.38 202.72 41512.38 88888.00 2024-09-14 04:19:58.000 258 22463.42 202.72 41512.42 88888.00 2024-09-14 04:19:59.000 258 22463.44 202.73 41512.45 88888.00 2024-09-14 04:20:00.000 258 22463.44 202.71 41512.47 47583.28 2024-09-14 04:20:01.000 258 22463.43 202.64 41512.41 88888.00 2024-09-14 04:20:02.000 258 22463.41 202.57 41512.31 88888.00 2024-09-14 04:20:03.000 258 22463.40 202.57 41512.31 88888.00 2024-09-14 04:20:04.000 258 22463.35 202.57 41512.38 88888.00 2024-09-14 04:20:05.000 258 22463.34 202.54 41512.38 47583.33 2024-09-14 04:20:06.000 258 22463.41 202.52 41512.39 88888.00 2024-09-14 04:20:07.000 258 22463.49 202.49 41512.46 88888.00 2024-09-14 04:20:08.000 258 22463.55 202.44 41512.53 88888.00 2024-09-14 04:20:09.000 258 22463.60 202.41 41512.57 88888.00 2024-09-14 04:20:10.000 258 22463.62 202.40 41512.54 47583.36 2024-09-14 04:20:11.000 258 22463.58 202.39 41512.47 88888.00 2024-09-14 04:20:12.000 258 22463.54 202.37 41512.47 88888.00 2024-09-14 04:20:13.000 258 22463.57 202.38 41512.54 88888.00 2024-09-14 04:20:14.000 258 22463.61 202.42 41512.56 88888.00 2024-09-14 04:20:15.000 258 22463.60 202.41 41512.51 47583.37 2024-09-14 04:20:16.000 258 22463.60 202.34 41512.50 88888.00 2024-09-14 04:20:17.000 258 22463.60 202.27 41512.55 88888.00 2024-09-14 04:20:18.000 258 22463.57 202.21 41512.53 88888.00 2024-09-14 04:20:19.000 258 22463.56 202.20 41512.47 88888.00 2024-09-14 04:20:20.000 258 22463.59 202.22 41512.45 47583.38 2024-09-14 04:20:21.000 258 22463.60 202.23 41512.44 88888.00 2024-09-14 04:20:22.000 258 22463.57 202.23 41512.41 88888.00 2024-09-14 04:20:23.000 258 22463.57 202.26 41512.38 88888.00 2024-09-14 04:20:24.000 258 22463.63 202.29 41512.39 88888.00 2024-09-14 04:20:25.000 258 22463.69 202.28 41512.43 47583.44 2024-09-14 04:20:26.000 258 22463.67 202.21 41512.43 88888.00 2024-09-14 04:20:27.000 258 22463.61 202.12 41512.41 88888.00 2024-09-14 04:20:28.000 258 22463.62 202.10 41512.39 88888.00 2024-09-14 04:20:29.000 258 22463.68 202.14 41512.35 88888.00 2024-09-14 04:20:30.000 258 22463.71 202.17 41512.37 47583.39 2024-09-14 04:20:31.000 258 22463.72 202.19 41512.46 88888.00 2024-09-14 04:20:32.000 258 22463.73 202.19 41512.48 88888.00 2024-09-14 04:20:33.000 258 22463.68 202.19 41512.43 88888.00 2024-09-14 04:20:34.000 258 22463.61 202.18 41512.40 88888.00 2024-09-14 04:20:35.000 258 22463.60 202.14 41512.41 47583.37 2024-09-14 04:20:36.000 258 22463.63 202.12 41512.40 88888.00 2024-09-14 04:20:37.000 258 22463.62 202.11 41512.36 88888.00 2024-09-14 04:20:38.000 258 22463.59 202.08 41512.35 88888.00 2024-09-14 04:20:39.000 258 22463.60 202.06 41512.39 88888.00 2024-09-14 04:20:40.000 258 22463.60 202.05 41512.34 47583.41 2024-09-14 04:20:41.000 258 22463.57 202.06 41512.27 88888.00 2024-09-14 04:20:42.000 258 22463.53 202.06 41512.30 88888.00 2024-09-14 04:20:43.000 258 22463.52 202.03 41512.31 88888.00 2024-09-14 04:20:44.000 258 22463.52 202.00 41512.27 88888.00 2024-09-14 04:20:45.000 258 22463.48 201.97 41512.23 47583.36 2024-09-14 04:20:46.000 258 22463.49 201.93 41512.27 88888.00 2024-09-14 04:20:47.000 258 22463.55 201.93 41512.33 88888.00 2024-09-14 04:20:48.000 258 22463.59 201.97 41512.32 88888.00 2024-09-14 04:20:49.000 258 22463.60 202.01 41512.29 88888.00 2024-09-14 04:20:50.000 258 22463.57 202.07 41512.32 47583.36 2024-09-14 04:20:51.000 258 99999.00 99999.00 99999.00 88888.00 2024-09-14 04:20:52.000 258 22463.47 202.01 41512.28 88888.00 2024-09-14 04:20:53.000 258 22463.49 201.97 41512.32 88888.00 2024-09-14 04:20:54.000 258 22463.52 201.99 41512.35 88888.00 2024-09-14 04:20:55.000 258 22463.52 202.02 41512.27 47583.31 2024-09-14 04:20:56.000 258 22463.51 202.04 41512.19 88888.00 2024-09-14 04:20:57.000 258 22463.54 202.02 41512.19 88888.00 2024-09-14 04:20:58.000 258 22463.54 201.99 41512.15 88888.00 2024-09-14 04:20:59.000 258 99999.00 99999.00 99999.00 99999.00 2024-09-14 04:21:00.000 258 22463.45 201.90 41512.13 88888.00 2024-09-14 04:21:01.000 258 22463.37 201.87 41512.16 99999.00 2024-09-14 04:21:02.000 258 22463.33 201.87 41512.14 99999.00 2024-09-14 04:21:03.000 258 22463.34 201.90 41512.20 99999.00 2024-09-14 04:21:04.000 258 22463.41 201.96 41512.31 99999.00 2024-09-14 04:21:05.000 258 22463.47 202.02 41512.31 47583.31 2024-09-14 04:21:06.000 258 22463.42 202.03 41512.19 88888.00 2024-09-14 04:21:07.000 258 22463.32 201.97 41512.08 88888.00 2024-09-14 04:21:08.000 258 22463.32 201.91 41512.08 88888.00 2024-09-14 04:21:09.000 258 22463.38 201.90 41512.14 88888.00 2024-09-14 04:21:10.000 258 22463.40 201.94 41512.20 47583.33 2024-09-14 04:21:11.000 258 22463.38 201.92 41512.26 88888.00 2024-09-14 04:21:12.000 258 22463.38 201.88 41512.30 88888.00 2024-09-14 04:21:13.000 258 22463.42 201.89 41512.35 88888.00 2024-09-14 04:21:14.000 258 22463.46 201.93 41512.38 88888.00 2024-09-14 04:21:15.000 258 22463.48 201.93 41512.38 47583.34 2024-09-14 04:21:16.000 258 22463.50 201.90 41512.38 88888.00 2024-09-14 04:21:17.000 258 22463.48 201.86 41512.39 88888.00 2024-09-14 04:21:18.000 258 22463.45 201.79 41512.32 88888.00 2024-09-14 04:21:19.000 258 22463.42 201.74 41512.18 88888.00 2024-09-14 04:21:20.000 258 22463.43 201.73 41512.15 47583.31 2024-09-14 04:21:21.000 258 22463.48 201.77 41512.24 88888.00 2024-09-14 04:21:22.000 258 22463.51 201.81 41512.29 88888.00 2024-09-14 04:21:23.000 258 22463.49 201.86 41512.26 88888.00 2024-09-14 04:21:24.000 258 22463.47 201.89 41512.26 88888.00 2024-09-14 04:21:25.000 258 22463.48 201.83 41512.31 47583.36 2024-09-14 04:21:26.000 258 22463.52 201.81 41512.37 88888.00 2024-09-14 04:21:27.000 258 22463.57 201.85 41512.40 88888.00 2024-09-14 04:21:28.000 258 22463.61 201.85 41512.43 88888.00 2024-09-14 04:21:29.000 258 22463.64 201.82 41512.48 88888.00 2024-09-14 04:21:30.000 258 22463.62 201.78 41512.49 47583.35 2024-09-14 04:21:31.000 258 22463.58 201.76 41512.43 88888.00 2024-09-14 04:21:32.000 258 99999.00 99999.00 99999.00 88888.00 2024-09-14 04:21:33.000 258 99999.00 99999.00 99999.00 88888.00 2024-09-14 04:21:34.000 258 22463.58 201.72 41512.32 88888.00 2024-09-14 04:21:35.000 258 22463.54 201.65 41512.34 47583.38 2024-09-14 04:21:36.000 258 22463.52 201.59 41512.40 88888.00 2024-09-14 04:21:37.000 258 22463.56 201.55 41512.44 88888.00 2024-09-14 04:21:38.000 258 22463.51 201.56 41512.43 88888.00 2024-09-14 04:21:39.000 258 22463.43 201.59 41512.38 88888.00 2024-09-14 04:21:40.000 258 22463.44 201.59 41512.43 47583.37 2024-09-14 04:21:41.000 258 22463.47 201.52 41512.48 88888.00 2024-09-14 04:21:42.000 258 22463.42 201.45 41512.43 88888.00 2024-09-14 04:21:43.000 258 22463.38 201.43 41512.36 88888.00 2024-09-14 04:21:44.000 258 22463.41 201.42 41512.33 88888.00 2024-09-14 04:21:45.000 258 22463.51 201.41 41512.38 47583.37 2024-09-14 04:21:46.000 258 22463.61 201.42 41512.48 88888.00 2024-09-14 04:21:47.000 258 22463.66 201.46 41512.50 88888.00 2024-09-14 04:21:48.000 258 22463.65 201.49 41512.48 88888.00 2024-09-14 04:21:49.000 258 99999.00 99999.00 99999.00 88888.00 2024-09-14 04:21:50.000 258 99999.00 99999.00 99999.00 99999.00 2024-09-14 04:21:51.000 258 22463.52 201.44 41512.36 99999.00 2024-09-14 04:21:52.000 258 22463.44 201.41 41512.32 99999.00 2024-09-14 04:21:53.000 258 22463.43 201.38 41512.32 99999.00 2024-09-14 04:21:54.000 258 22463.54 201.39 41512.40 99999.00 2024-09-14 04:21:55.000 258 22463.52 201.39 41512.43 47583.40 2024-09-14 04:21:56.000 258 22463.48 201.38 41512.43 88888.00 2024-09-14 04:21:57.000 258 22463.49 201.36 41512.41 88888.00 2024-09-14 04:21:58.000 258 22463.48 201.33 41512.39 88888.00 2024-09-14 04:21:59.000 258 22463.48 201.28 41512.38 88888.00 2024-09-14 04:22:00.000 258 22463.52 201.24 41512.35 47583.40 2024-09-14 04:22:01.000 258 22463.54 201.20 41512.32 88888.00 2024-09-14 04:22:02.000 258 22463.52 201.21 41512.35 88888.00 2024-09-14 04:22:03.000 258 22463.51 201.25 41512.40 88888.00 2024-09-14 04:22:04.000 258 22463.51 201.26 41512.38 88888.00 2024-09-14 04:22:05.000 258 22463.50 201.24 41512.32 47583.38 2024-09-14 04:22:06.000 258 22463.51 201.22 41512.30 88888.00 2024-09-14 04:22:07.000 258 99999.00 99999.00 99999.00 88888.00 2024-09-14 04:22:08.000 258 22463.49 201.23 41512.31 88888.00 2024-09-14 04:22:09.000 258 22463.47 201.26 41512.33 88888.00 2024-09-14 04:22:10.000 258 99999.00 99999.00 99999.00 99999.00 2024-09-14 04:22:11.000 258 22463.54 201.25 41512.33 99999.00 2024-09-14 04:22:12.000 258 22463.57 201.23 41512.31 99999.00 2024-09-14 04:22:13.000 258 22463.61 201.25 41512.44 99999.00 2024-09-14 04:22:14.000 258 22463.64 201.25 41512.49 99999.00 2024-09-14 04:22:15.000 258 22463.58 201.21 41512.46 47583.35 2024-09-14 04:22:16.000 258 22463.50 201.19 41512.41 88888.00 2024-09-14 04:22:17.000 258 22463.50 201.22 41512.40 88888.00 2024-09-14 04:22:18.000 258 22463.52 201.25 41512.41 88888.00 2024-09-14 04:22:19.000 258 22463.51 201.26 41512.41 88888.00 2024-09-14 04:22:20.000 258 22463.48 201.25 41512.40 47583.35 2024-09-14 04:22:21.000 258 22463.48 201.23 41512.38 88888.00 2024-09-14 04:22:22.000 258 99999.00 99999.00 99999.00 88888.00 2024-09-14 04:22:23.000 258 99999.00 99999.00 99999.00 88888.00 2024-09-14 04:22:24.000 258 22463.53 201.19 41512.23 88888.00 2024-09-14 04:22:25.000 258 22463.53 201.19 41512.10 47583.34 2024-09-14 04:22:26.000 258 22463.54 201.21 41512.06 88888.00 2024-09-14 04:22:27.000 258 22463.57 201.21 41512.12 88888.00 2024-09-14 04:22:28.000 258 22463.56 201.19 41512.18 88888.00 2024-09-14 04:22:29.000 258 22463.51 201.20 41512.18 88888.00 2024-09-14 04:22:30.000 258 22463.49 201.23 41512.21 47583.34 2024-09-14 04:22:31.000 258 22463.48 201.16 41512.32 88888.00 2024-09-14 04:22:32.000 258 22463.38 201.13 41512.23 88888.00 2024-09-14 04:22:33.000 258 22463.36 201.15 41512.19 88888.00 2024-09-14 04:22:34.000 258 22463.43 201.13 41512.26 88888.00 2024-09-14 04:22:35.000 258 22463.44 201.10 41512.31 47583.34 2024-09-14 04:22:36.000 258 22463.44 201.07 41512.30 88888.00 2024-09-14 04:22:37.000 258 22463.49 201.08 41512.32 88888.00 2024-09-14 04:22:38.000 258 22463.51 201.07 41512.37 88888.00 2024-09-14 04:22:39.000 258 22463.44 201.01 41512.36 88888.00 2024-09-14 04:22:40.000 258 99999.00 99999.00 99999.00 99999.00 2024-09-14 04:22:41.000 258 22463.38 200.94 41512.33 99999.00 2024-09-14 04:22:42.000 258 22463.37 200.88 41512.34 99999.00 2024-09-14 04:22:43.000 258 22463.42 200.90 41512.35 99999.00 2024-09-14 04:22:44.000 258 22463.50 201.00 41512.37 99999.00 2024-09-14 04:22:45.000 258 22463.53 201.08 41512.46 47583.33 2024-09-14 04:22:46.000 258 22463.50 201.13 41512.49 88888.00 2024-09-14 04:22:47.000 258 22463.46 201.14 41512.45 88888.00 2024-09-14 04:22:48.000 258 22463.40 201.06 41512.34 88888.00 2024-09-14 04:22:49.000 258 22463.37 201.05 41512.36 88888.00 2024-09-14 04:22:50.000 258 22463.40 201.06 41512.43 47583.31 2024-09-14 04:22:51.000 258 22463.43 201.04 41512.45 88888.00 2024-09-14 04:22:52.000 258 22463.44 201.05 41512.45 88888.00 2024-09-14 04:22:53.000 258 22463.44 201.09 41512.46 88888.00 2024-09-14 04:22:54.000 258 22463.44 201.13 41512.46 88888.00 2024-09-14 04:22:55.000 258 99999.00 99999.00 99999.00 99999.00 2024-09-14 04:22:56.000 258 99999.00 99999.00 99999.00 99999.00 2024-09-14 04:22:57.000 258 22463.44 201.10 41512.38 99999.00 2024-09-14 04:22:58.000 258 22463.38 201.06 41512.31 99999.00 2024-09-14 04:22:59.000 258 22463.34 201.08 41512.28 99999.00 2024-09-14 04:23:00.000 258 22463.34 201.16 41512.33 47583.31 2024-09-14 04:23:01.000 258 22463.39 201.21 41512.41 88888.00 2024-09-14 04:23:02.000 258 22463.41 201.17 41512.40 88888.00 2024-09-14 04:23:03.000 258 22463.40 201.12 41512.36 88888.00 2024-09-14 04:23:04.000 258 22463.39 201.13 41512.41 88888.00 2024-09-14 04:23:05.000 258 22463.40 201.13 41512.41 47583.25 2024-09-14 04:23:06.000 258 22463.39 201.07 41512.34 88888.00 2024-09-14 04:23:07.000 258 22463.41 201.00 41512.24 88888.00 2024-09-14 04:23:08.000 258 22463.39 201.07 41512.24 88888.00 2024-09-14 04:23:09.000 258 22463.36 201.16 41512.33 88888.00 2024-09-14 04:23:10.000 258 22463.38 201.19 41512.41 47583.27 2024-09-14 04:23:11.000 258 22463.42 201.20 41512.48 88888.00 2024-09-14 04:23:12.000 258 99999.00 99999.00 99999.00 88888.00 2024-09-14 04:23:13.000 258 99999.00 99999.00 99999.00 88888.00 2024-09-14 04:23:14.000 258 22463.35 201.16 41512.43 88888.00 2024-09-14 04:23:15.000 258 22463.28 201.20 41512.43 47583.20 2024-09-14 04:23:16.000 258 22463.23 201.27 41512.49 88888.00 2024-09-14 04:23:17.000 258 22463.22 201.28 41512.54 88888.00 2024-09-14 04:23:18.000 258 22463.26 201.27 41512.59 88888.00 2024-09-14 04:23:19.000 258 22463.29 201.28 41512.63 88888.00 2024-09-14 04:23:20.000 258 22463.27 201.26 41512.65 47583.21 2024-09-14 04:23:21.000 258 22463.26 201.21 41512.59 88888.00 2024-09-14 04:23:22.000 258 22463.24 201.18 41512.47 88888.00 2024-09-14 04:23:23.000 258 22463.21 201.20 41512.39 88888.00 2024-09-14 04:23:24.000 258 22463.15 201.23 41512.41 88888.00 2024-09-14 04:23:25.000 258 22463.11 201.17 41512.44 47583.19 2024-09-14 04:23:26.000 258 22463.14 201.13 41512.46 88888.00 2024-09-14 04:23:27.000 258 22463.25 201.21 41512.49 88888.00 2024-09-14 04:23:28.000 258 22463.32 201.30 41512.52 88888.00 2024-09-14 04:23:29.000 258 22463.27 201.28 41512.48 88888.00 2024-09-14 04:23:30.000 258 99999.00 99999.00 99999.00 99999.00 2024-09-14 04:23:31.000 258 22463.21 201.20 41512.44 99999.00 2024-09-14 04:23:32.000 258 22463.23 201.15 41512.43 99999.00 2024-09-14 04:23:33.000 258 22463.28 201.12 41512.41 99999.00 2024-09-14 04:23:34.000 258 22463.34 201.14 41512.44 99999.00 2024-09-14 04:23:35.000 258 22463.35 201.19 41512.51 47583.19 2024-09-14 04:23:36.000 258 22463.34 201.23 41512.53 88888.00 2024-09-14 04:23:37.000 258 22463.35 201.31 41512.56 88888.00 2024-09-14 04:23:38.000 258 22463.38 201.36 41512.57 88888.00 2024-09-14 04:23:39.000 258 22463.34 201.32 41512.44 88888.00 2024-09-14 04:23:40.000 258 22463.26 201.24 41512.28 47583.19 2024-09-14 04:23:41.000 258 22463.21 201.18 41512.27 88888.00 2024-09-14 04:23:42.000 258 22463.32 201.28 41512.48 88888.00 2024-09-14 04:23:43.000 258 22463.38 201.32 41512.50 88888.00 2024-09-14 04:23:44.000 258 22463.41 201.32 41512.51 88888.00 2024-09-14 04:23:45.000 258 99999.00 99999.00 99999.00 99999.00 2024-09-14 04:23:46.000 258 99999.00 99999.00 99999.00 99999.00 2024-09-14 04:23:47.000 258 22463.31 201.26 41512.46 99999.00 2024-09-14 04:23:48.000 258 22463.27 201.21 41512.41 99999.00 2024-09-14 04:23:49.000 258 22463.30 201.23 41512.39 99999.00 2024-09-14 04:23:50.000 258 22463.36 201.31 41512.44 47583.20 2024-09-14 04:23:51.000 258 22463.41 201.32 41512.51 88888.00 2024-09-14 04:23:52.000 258 22463.40 201.26 41512.55 88888.00 2024-09-14 04:23:53.000 258 22463.36 201.24 41512.57 88888.00 2024-09-14 04:23:54.000 258 22463.33 201.27 41512.62 88888.00 2024-09-14 04:23:55.000 258 22463.33 201.30 41512.64 47583.19 2024-09-14 04:23:56.000 258 22463.33 201.33 41512.54 88888.00 2024-09-14 04:23:57.000 258 22463.30 201.32 41512.42 88888.00 2024-09-14 04:23:58.000 258 22463.29 201.28 41512.39 88888.00 2024-09-14 04:23:59.000 258 22463.31 201.28 41512.45 88888.00 2024-09-14 04:24:00.000 258 22463.31 201.33 41512.48 47583.22 2024-09-14 04:24:01.000 258 22463.31 201.38 41512.44 88888.00 2024-09-14 04:24:02.000 258 99999.00 99999.00 99999.00 88888.00 2024-09-14 04:24:03.000 258 22463.38 201.37 41512.37 88888.00 2024-09-14 04:24:04.000 258 22463.32 201.37 41512.35 88888.00 2024-09-14 04:24:05.000 258 22463.23 201.40 41512.34 47583.18 2024-09-14 04:24:06.000 258 22463.23 201.39 41512.31 88888.00 2024-09-14 04:24:07.000 258 22463.32 201.42 41512.33 88888.00 2024-09-14 04:24:08.000 258 22463.41 201.55 41512.38 88888.00 2024-09-14 04:24:09.000 258 22463.41 201.60 41512.38 88888.00 2024-09-14 04:24:10.000 258 22463.39 201.58 41512.36 47583.24 2024-09-14 04:24:11.000 258 22463.41 201.58 41512.36 88888.00 2024-09-14 04:24:12.000 258 22463.42 201.57 41512.35 88888.00 2024-09-14 04:24:13.000 258 22463.38 201.50 41512.34 88888.00 2024-09-14 04:24:14.000 258 22463.35 201.48 41512.31 88888.00 2024-09-14 04:24:15.000 258 22463.37 201.50 41512.31 47583.24 2024-09-14 04:24:16.000 258 22463.41 201.47 41512.37 88888.00 2024-09-14 04:24:17.000 258 22463.44 201.47 41512.44 88888.00 2024-09-14 04:24:18.000 258 22463.46 201.51 41512.47 88888.00 2024-09-14 04:24:19.000 258 22463.46 201.52 41512.41 88888.00 2024-09-14 04:24:20.000 258 22463.43 201.47 41512.33 47583.27 2024-09-14 04:24:21.000 258 22463.39 201.43 41512.27 88888.00 2024-09-14 04:24:22.000 258 22463.36 201.43 41512.23 88888.00 2024-09-14 04:24:23.000 258 22463.35 201.45 41512.21 88888.00 2024-09-14 04:24:24.000 258 22463.35 201.50 41512.27 88888.00 2024-09-14 04:24:25.000 258 22463.38 201.59 41512.40 47583.23 2024-09-14 04:24:26.000 258 22463.41 201.62 41512.48 88888.00 2024-09-14 04:24:27.000 258 22463.41 201.55 41512.43 88888.00 2024-09-14 04:24:28.000 258 22463.40 201.47 41512.31 88888.00 2024-09-14 04:24:29.000 258 22463.40 201.46 41512.27 88888.00 2024-09-14 04:24:30.000 258 22463.39 201.49 41512.30 47583.31 2024-09-14 04:24:31.000 258 22463.40 201.49 41512.29 88888.00 2024-09-14 04:24:32.000 258 22463.47 201.50 41512.31 88888.00 2024-09-14 04:24:33.000 258 22463.50 201.54 41512.38 88888.00 2024-09-14 04:24:34.000 258 22463.51 201.57 41512.45 88888.00 2024-09-14 04:24:35.000 258 22463.52 201.59 41512.49 47583.29 2024-09-14 04:24:36.000 258 22463.53 201.56 41512.46 88888.00 2024-09-14 04:24:37.000 258 22463.48 201.46 41512.37 88888.00 2024-09-14 04:24:38.000 258 22463.41 201.41 41512.33 88888.00 2024-09-14 04:24:39.000 258 22463.41 201.46 41512.34 88888.00 2024-09-14 04:24:40.000 258 22463.48 201.51 41512.37 47583.31 2024-09-14 04:24:41.000 258 22463.54 201.55 41512.41 88888.00 2024-09-14 04:24:42.000 258 22463.58 201.58 41512.42 88888.00 2024-09-14 04:24:43.000 258 22463.57 201.56 41512.35 88888.00 2024-09-14 04:24:44.000 258 22463.53 201.50 41512.24 88888.00 2024-09-14 04:24:45.000 258 22463.51 201.45 41512.19 47583.31 2024-09-14 04:24:46.000 258 22463.47 201.42 41512.19 88888.00 2024-09-14 04:24:47.000 258 22463.48 201.41 41512.25 88888.00 2024-09-14 04:24:48.000 258 22463.52 201.44 41512.31 88888.00 2024-09-14 04:24:49.000 258 22463.52 201.48 41512.24 88888.00 2024-09-14 04:24:50.000 258 22463.48 201.53 41512.18 47583.33 2024-09-14 04:24:51.000 258 22463.50 201.56 41512.29 88888.00 2024-09-14 04:24:52.000 258 22463.56 201.55 41512.45 88888.00 2024-09-14 04:24:53.000 258 22463.56 201.48 41512.46 88888.00 2024-09-14 04:24:54.000 258 22463.50 201.40 41512.37 88888.00 2024-09-14 04:24:55.000 258 22463.46 201.35 41512.31 47583.35 2024-09-14 04:24:56.000 258 22463.47 201.36 41512.31 88888.00 2024-09-14 04:24:57.000 258 22463.48 201.40 41512.32 88888.00 2024-09-14 04:24:58.000 258 22463.50 201.47 41512.38 88888.00 2024-09-14 04:24:59.000 258 22463.53 201.56 41512.46 88888.00 2024-09-14 04:25:00.000 258 22463.56 201.60 41512.55 47583.30 2024-09-14 04:25:01.000 258 22463.51 201.56 41512.54 88888.00 2024-09-14 04:25:02.000 258 22463.38 201.48 41512.46 88888.00 2024-09-14 04:25:03.000 258 22463.32 201.38 41512.44 88888.00 2024-09-14 04:25:04.000 258 22463.35 201.32 41512.46 88888.00 2024-09-14 04:25:05.000 258 22463.44 201.34 41512.48 47583.31 2024-09-14 04:25:06.000 258 22463.50 201.40 41512.51 88888.00 2024-09-14 04:25:07.000 258 22463.52 201.41 41512.49 88888.00 2024-09-14 04:25:08.000 258 22463.56 201.40 41512.47 88888.00 2024-09-14 04:25:09.000 258 22463.58 201.41 41512.51 88888.00 2024-09-14 04:25:10.000 258 22463.53 201.43 41512.50 47583.29 2024-09-14 04:25:11.000 258 22463.46 201.38 41512.38 88888.00 2024-09-14 04:25:12.000 258 22463.45 201.38 41512.32 88888.00 2024-09-14 04:25:13.000 258 22463.50 201.44 41512.36 88888.00 2024-09-14 04:25:14.000 258 22463.52 201.49 41512.41 88888.00 2024-09-14 04:25:15.000 258 22463.53 201.53 41512.46 47583.30 2024-09-14 04:25:16.000 258 22463.54 201.54 41512.50 88888.00 2024-09-14 04:25:17.000 258 22463.56 201.51 41512.54 88888.00 2024-09-14 04:25:18.000 258 22463.58 201.50 41512.56 88888.00 2024-09-14 04:25:19.000 258 22463.57 201.51 41512.52 88888.00 2024-09-14 04:25:20.000 258 22463.53 201.50 41512.47 47583.28 2024-09-14 04:25:21.000 258 22463.48 201.47 41512.43 88888.00 2024-09-14 04:25:22.000 258 22463.45 201.47 41512.43 88888.00 2024-09-14 04:25:23.000 258 22463.47 201.51 41512.44 88888.00 2024-09-14 04:25:24.000 258 22463.53 201.53 41512.47 88888.00 2024-09-14 04:25:25.000 258 22463.56 201.56 41512.54 47583.30 2024-09-14 04:25:26.000 258 22463.53 201.58 41512.57 88888.00 2024-09-14 04:25:27.000 258 22463.46 201.56 41512.46 88888.00 2024-09-14 04:25:28.000 258 22463.40 201.50 41512.34 88888.00 2024-09-14 04:25:29.000 258 22463.42 201.48 41512.34 88888.00 2024-09-14 04:25:30.000 258 22463.48 201.53 41512.43 47583.29 2024-09-14 04:25:31.000 258 22463.52 201.58 41512.52 88888.00 2024-09-14 04:25:32.000 258 22463.48 201.58 41512.54 88888.00 2024-09-14 04:25:33.000 258 22463.41 201.56 41512.50 88888.00 2024-09-14 04:25:34.000 258 22463.44 201.51 41512.49 88888.00 2024-09-14 04:25:35.000 258 22463.49 201.51 41512.56 47583.27 2024-09-14 04:25:36.000 258 22463.48 201.52 41512.56 88888.00 2024-09-14 04:25:37.000 258 22463.43 201.48 41512.46 88888.00 2024-09-14 04:25:38.000 258 22463.44 201.45 41512.43 88888.00 2024-09-14 04:25:39.000 258 22463.48 201.52 41512.51 88888.00 2024-09-14 04:25:40.000 258 22463.48 201.63 41512.57 47583.25 2024-09-14 04:25:41.000 258 22463.44 201.66 41512.54 88888.00 2024-09-14 04:25:42.000 258 22463.41 201.61 41512.54 88888.00 2024-09-14 04:25:43.000 258 22463.40 201.59 41512.54 88888.00 2024-09-14 04:25:44.000 258 22463.40 201.59 41512.42 88888.00 2024-09-14 04:25:45.000 258 22463.38 201.57 41512.23 47583.21 2024-09-14 04:25:46.000 258 22463.36 201.57 41512.14 88888.00 2024-09-14 04:25:47.000 258 22463.37 201.60 41512.23 88888.00 2024-09-14 04:25:48.000 258 22463.39 201.65 41512.35 88888.00 2024-09-14 04:25:49.000 258 22463.36 201.72 41512.37 88888.00 2024-09-14 04:25:50.000 258 22463.34 201.76 41512.34 47583.26 2024-09-14 04:25:51.000 258 22463.34 201.74 41512.29 88888.00 2024-09-14 04:25:52.000 258 22463.31 201.67 41512.22 88888.00 2024-09-14 04:25:53.000 258 22463.26 201.61 41512.22 88888.00 2024-09-14 04:25:54.000 258 22463.26 201.60 41512.30 88888.00 2024-09-14 04:25:55.000 258 22463.29 201.62 41512.35 47583.19 2024-09-14 04:25:56.000 258 22463.34 201.67 41512.38 88888.00 2024-09-14 04:25:57.000 258 22463.35 201.69 41512.39 88888.00 2024-09-14 04:25:58.000 258 22463.34 201.63 41512.37 88888.00 2024-09-14 04:25:59.000 258 22463.29 201.62 41512.35 88888.00 2024-09-14 04:26:00.000 258 22463.28 201.68 41512.33 47583.16 2024-09-14 04:26:01.000 258 22463.30 201.70 41512.36 88888.00 2024-09-14 04:26:02.000 258 22463.31 201.65 41512.46 88888.00 2024-09-14 04:26:03.000 258 22463.28 201.59 41512.55 88888.00 2024-09-14 04:26:04.000 258 22463.24 201.62 41512.59 88888.00 2024-09-14 04:26:05.000 258 22463.20 201.71 41512.56 47583.14 2024-09-14 04:26:06.000 258 22463.18 201.72 41512.48 88888.00 2024-09-14 04:26:07.000 258 22463.22 201.65 41512.43 88888.00 2024-09-14 04:26:08.000 258 22463.26 201.63 41512.44 88888.00 2024-09-14 04:26:09.000 258 22463.23 201.63 41512.38 88888.00 2024-09-14 04:26:10.000 258 22463.18 201.66 41512.31 47583.13 2024-09-14 04:26:11.000 258 22463.20 201.71 41512.31 88888.00 2024-09-14 04:26:12.000 258 22463.24 201.73 41512.32 88888.00 2024-09-14 04:26:13.000 258 22463.23 201.74 41512.33 88888.00 2024-09-14 04:26:14.000 258 22463.19 201.80 41512.33 88888.00 2024-09-14 04:26:15.000 258 22463.17 201.83 41512.36 47583.13 2024-09-14 04:26:16.000 258 22463.19 201.83 41512.39 88888.00 2024-09-14 04:26:17.000 258 22463.17 201.83 41512.34 88888.00 2024-09-14 04:26:18.000 258 22463.09 201.84 41512.25 88888.00 2024-09-14 04:26:19.000 258 22463.08 201.90 41512.27 88888.00 2024-09-14 04:26:20.000 258 22463.14 201.99 41512.38 47583.13 2024-09-14 04:26:21.000 258 22463.13 202.03 41512.47 88888.00 2024-09-14 04:26:22.000 258 22463.11 201.98 41512.49 88888.00 2024-09-14 04:26:23.000 258 22463.15 201.91 41512.50 88888.00 2024-09-14 04:26:24.000 258 22463.19 201.93 41512.46 88888.00 2024-09-14 04:26:25.000 258 22463.18 201.95 41512.38 47583.20 2024-09-14 04:26:26.000 258 22463.15 201.88 41512.31 88888.00 2024-09-14 04:26:27.000 258 22463.15 201.81 41512.31 88888.00 2024-09-14 04:26:28.000 258 22463.16 201.86 41512.38 88888.00 2024-09-14 04:26:29.000 258 22463.18 201.96 41512.46 88888.00 2024-09-14 04:26:30.000 258 22463.20 201.99 41512.50 47583.14 2024-09-14 04:26:31.000 258 22463.24 201.92 41512.48 88888.00 2024-09-14 04:26:32.000 258 22463.25 201.85 41512.45 88888.00 2024-09-14 04:26:33.000 258 22463.23 201.84 41512.44 88888.00 2024-09-14 04:26:34.000 258 22463.19 201.79 41512.39 88888.00 2024-09-14 04:26:35.000 258 22463.16 201.72 41512.32 47583.19 2024-09-14 04:26:36.000 258 22463.17 201.72 41512.33 88888.00 2024-09-14 04:26:37.000 258 22463.21 201.77 41512.42 88888.00 2024-09-14 04:26:38.000 258 22463.25 201.85 41512.49 88888.00 2024-09-14 04:26:39.000 258 22463.28 201.87 41512.46 88888.00 2024-09-14 04:26:40.000 258 22463.31 201.86 41512.39 47583.22 2024-09-14 04:26:41.000 258 22463.35 201.88 41512.38 88888.00 2024-09-14 04:26:42.000 258 22463.35 201.85 41512.38 88888.00 2024-09-14 04:26:43.000 258 22463.35 201.82 41512.35 88888.00 2024-09-14 04:26:44.000 258 22463.36 201.82 41512.32 88888.00 2024-09-14 04:26:45.000 258 22463.37 201.90 41512.38 47583.19 2024-09-14 04:26:46.000 258 22463.34 201.97 41512.50 88888.00 2024-09-14 04:26:47.000 258 22463.26 201.93 41512.57 88888.00 2024-09-14 04:26:48.000 258 22463.24 201.86 41512.54 88888.00 2024-09-14 04:26:49.000 258 22463.28 201.82 41512.49 88888.00 2024-09-14 04:26:50.000 258 22463.30 201.75 41512.48 47583.20 2024-09-14 04:26:51.000 258 22463.30 201.73 41512.50 88888.00 2024-09-14 04:26:52.000 258 22463.30 201.78 41512.51 88888.00 2024-09-14 04:26:53.000 258 22463.29 201.77 41512.48 88888.00 2024-09-14 04:26:54.000 258 22463.29 201.78 41512.46 88888.00 2024-09-14 04:26:55.000 258 22463.27 201.82 41512.46 47583.20 2024-09-14 04:26:56.000 258 22463.25 201.81 41512.48 88888.00 2024-09-14 04:26:57.000 258 22463.29 201.79 41512.49 88888.00 2024-09-14 04:26:58.000 258 22463.34 201.76 41512.49 88888.00 2024-09-14 04:26:59.000 258 22463.32 201.71 41512.47 88888.00 2024-09-14 04:27:00.000 258 22463.27 201.70 41512.44 47583.21 2024-09-14 04:27:01.000 258 22463.25 201.71 41512.38 88888.00 2024-09-14 04:27:02.000 258 22463.25 201.71 41512.32 88888.00 2024-09-14 04:27:03.000 258 22463.26 201.73 41512.32 88888.00 2024-09-14 04:27:04.000 258 22463.28 201.75 41512.36 88888.00 2024-09-14 04:27:05.000 258 22463.28 201.75 41512.38 47583.18 2024-09-14 04:27:06.000 258 22463.28 201.75 41512.35 88888.00 2024-09-14 04:27:07.000 258 22463.26 201.78 41512.31 88888.00 2024-09-14 04:27:08.000 258 22463.24 201.82 41512.29 88888.00 2024-09-14 04:27:09.000 258 22463.25 201.83 41512.27 88888.00 2024-09-14 04:27:10.000 258 22463.28 201.81 41512.19 47583.22 2024-09-14 04:27:11.000 258 22463.34 201.81 41512.16 88888.00 2024-09-14 04:27:12.000 258 22463.33 201.80 41512.20 88888.00 2024-09-14 04:27:13.000 258 22463.27 201.79 41512.28 88888.00 2024-09-14 04:27:14.000 258 22463.23 201.77 41512.29 88888.00 2024-09-14 04:27:15.000 258 22463.23 201.73 41512.18 47583.19 2024-09-14 04:27:16.000 258 22463.25 201.69 41512.08 88888.00 2024-09-14 04:27:17.000 258 22463.26 201.66 41512.03 88888.00 2024-09-14 04:27:18.000 258 22463.26 201.67 41512.07 88888.00 2024-09-14 04:27:19.000 258 22463.28 201.74 41512.19 88888.00 2024-09-14 04:27:20.000 258 22463.34 201.79 41512.24 47583.17 2024-09-14 04:27:21.000 258 22463.35 201.76 41512.19 88888.00 2024-09-14 04:27:22.000 258 22463.31 201.72 41512.20 88888.00 2024-09-14 04:27:23.000 258 22463.23 201.69 41512.20 88888.00 2024-09-14 04:27:24.000 258 22463.16 201.70 41512.14 88888.00 2024-09-14 04:27:25.000 258 22463.15 201.75 41512.15 47583.15 2024-09-14 04:27:26.000 258 22463.22 201.81 41512.23 88888.00 2024-09-14 04:27:27.000 258 22463.28 201.81 41512.24 88888.00 2024-09-14 04:27:28.000 258 22463.26 201.76 41512.22 88888.00 2024-09-14 04:27:29.000 258 22463.22 201.73 41512.21 88888.00 2024-09-14 04:27:30.000 258 22463.18 201.72 41512.19 47583.09 2024-09-14 04:27:31.000 258 22463.11 201.71 41512.20 88888.00 2024-09-14 04:27:32.000 258 22463.02 201.67 41512.20 88888.00 2024-09-14 04:27:33.000 258 22462.97 201.64 41512.20 88888.00 2024-09-14 04:27:34.000 258 22462.97 201.66 41512.27 88888.00 2024-09-14 04:27:35.000 258 22463.02 201.71 41512.35 47583.12 2024-09-14 04:27:36.000 258 22463.06 201.74 41512.36 88888.00 2024-09-14 04:27:37.000 258 22463.02 201.73 41512.29 88888.00 2024-09-14 04:27:38.000 258 22462.95 201.70 41512.21 88888.00 2024-09-14 04:27:39.000 258 22462.92 201.70 41512.23 88888.00 2024-09-14 04:27:40.000 258 22462.92 201.70 41512.21 47583.04 2024-09-14 04:27:41.000 258 22462.94 201.68 41512.13 88888.00 2024-09-14 04:27:42.000 258 22462.94 201.66 41512.13 88888.00 2024-09-14 04:27:43.000 258 22462.96 201.66 41512.23 88888.00 2024-09-14 04:27:44.000 258 22462.97 201.66 41512.31 88888.00 2024-09-14 04:27:45.000 258 22462.93 201.63 41512.25 47583.01 2024-09-14 04:27:46.000 258 22462.86 201.62 41512.18 88888.00 2024-09-14 04:27:47.000 258 22462.81 201.63 41512.18 88888.00 2024-09-14 04:27:48.000 258 22462.79 201.64 41512.16 88888.00 2024-09-14 04:27:49.000 258 22462.77 201.63 41512.09 88888.00 2024-09-14 04:27:50.000 258 22462.76 201.64 41512.13 47582.99 2024-09-14 04:27:51.000 258 22462.76 201.65 41512.25 88888.00 2024-09-14 04:27:52.000 258 22462.76 201.62 41512.29 88888.00 2024-09-14 04:27:53.000 258 22462.75 201.59 41512.24 88888.00 2024-09-14 04:27:54.000 258 22462.77 201.61 41512.23 88888.00 2024-09-14 04:27:55.000 258 22462.79 201.66 41512.27 47582.93 2024-09-14 04:27:56.000 258 22462.76 201.68 41512.30 88888.00 2024-09-14 04:27:57.000 258 22462.73 201.67 41512.28 88888.00 2024-09-14 04:27:58.000 258 22462.68 201.64 41512.28 88888.00 2024-09-14 04:27:59.000 258 22462.60 201.61 41512.30 88888.00 2024-09-14 04:28:00.000 258 22462.56 201.64 41512.34 47582.92 2024-09-14 04:28:01.000 258 22462.56 201.66 41512.41 88888.00 2024-09-14 04:28:02.000 258 22462.56 201.61 41512.41 88888.00 2024-09-14 04:28:03.000 258 22462.55 201.57 41512.32 88888.00 2024-09-14 04:28:04.000 258 22462.56 201.64 41512.25 88888.00 2024-09-14 04:28:05.000 258 22462.57 201.72 41512.24 47582.84 2024-09-14 04:28:06.000 258 22462.53 201.73 41512.23 88888.00 2024-09-14 04:28:07.000 258 22462.49 201.68 41512.18 88888.00 2024-09-14 04:28:08.000 258 22462.48 201.62 41512.17 88888.00 2024-09-14 04:28:09.000 258 22462.51 201.62 41512.25 88888.00 2024-09-14 04:28:10.000 258 22462.49 201.67 41512.26 47582.83 2024-09-14 04:28:11.000 258 22462.45 201.70 41512.17 88888.00 2024-09-14 04:28:12.000 258 22462.45 201.67 41512.07 88888.00 2024-09-14 04:28:13.000 258 22462.48 201.63 41512.02 88888.00 2024-09-14 04:28:14.000 258 22462.50 201.66 41512.05 88888.00 2024-09-14 04:28:15.000 258 22462.48 201.73 41512.13 47582.78 2024-09-14 04:28:16.000 258 22462.44 201.78 41512.19 88888.00 2024-09-14 04:28:17.000 258 22462.44 201.78 41512.21 88888.00 2024-09-14 04:28:18.000 258 22462.43 201.76 41512.21 88888.00 2024-09-14 04:28:19.000 258 22462.41 201.77 41512.27 88888.00 2024-09-14 04:28:20.000 258 22462.44 201.83 41512.36 47582.77 2024-09-14 04:28:21.000 258 22462.49 201.84 41512.38 88888.00 2024-09-14 04:28:22.000 258 22462.48 201.74 41512.27 88888.00 2024-09-14 04:28:23.000 258 22462.44 201.66 41512.17 88888.00 2024-09-14 04:28:24.000 258 22462.41 201.68 41512.18 88888.00 2024-09-14 04:28:25.000 258 22462.41 201.74 41512.28 47582.81 2024-09-14 04:28:26.000 258 22462.42 201.80 41512.38 88888.00 2024-09-14 04:28:27.000 258 22462.40 201.81 41512.41 88888.00 2024-09-14 04:28:28.000 258 22462.35 201.79 41512.38 88888.00 2024-09-14 04:28:29.000 258 22462.34 201.79 41512.35 88888.00 2024-09-14 04:28:30.000 258 22462.34 201.75 41512.35 47582.75 2024-09-14 04:28:31.000 258 22462.33 201.73 41512.41 88888.00 2024-09-14 04:28:32.000 258 22462.30 201.71 41512.50 88888.00 2024-09-14 04:28:33.000 258 22462.28 201.67 41512.46 88888.00 2024-09-14 04:28:34.000 258 22462.30 201.66 41512.34 88888.00 2024-09-14 04:28:35.000 258 22462.33 201.71 41512.27 47582.74 2024-09-14 04:28:36.000 258 22462.31 201.73 41512.29 88888.00 2024-09-14 04:28:37.000 258 22462.26 201.72 41512.25 88888.00 2024-09-14 04:28:38.000 258 22462.23 201.69 41512.12 88888.00 2024-09-14 04:28:39.000 258 22462.27 201.67 41512.07 88888.00 2024-09-14 04:28:40.000 258 22462.32 201.68 41512.14 47582.70 2024-09-14 04:28:41.000 258 22462.30 201.69 41512.18 88888.00 2024-09-14 04:28:42.000 258 22462.25 201.69 41512.16 88888.00 2024-09-14 04:28:43.000 258 22462.21 201.67 41512.13 88888.00 2024-09-14 04:28:44.000 258 22462.16 201.66 41512.11 88888.00 2024-09-14 04:28:45.000 258 22462.14 201.68 41512.09 47582.66 2024-09-14 04:28:46.000 258 22462.17 201.70 41512.07 88888.00 2024-09-14 04:28:47.000 258 22462.20 201.65 41512.10 88888.00 2024-09-14 04:28:48.000 258 22462.18 201.62 41512.16 88888.00 2024-09-14 04:28:49.000 258 22462.18 201.66 41512.21 88888.00 2024-09-14 04:28:50.000 258 22462.20 201.68 41512.20 47582.60 2024-09-14 04:28:51.000 258 22462.22 201.66 41512.18 88888.00 2024-09-14 04:28:52.000 258 22462.17 201.63 41512.19 88888.00 2024-09-14 04:28:53.000 258 22462.10 201.63 41512.17 88888.00 2024-09-14 04:28:54.000 258 22462.10 201.63 41512.11 88888.00 2024-09-14 04:28:55.000 258 22462.11 201.63 41512.05 47582.57 2024-09-14 04:28:56.000 258 22462.06 201.64 41512.03 88888.00 2024-09-14 04:28:57.000 258 22462.01 201.66 41512.07 88888.00 2024-09-14 04:28:58.000 258 22462.02 201.67 41512.10 88888.00 2024-09-14 04:28:59.000 258 22462.05 201.66 41512.10 88888.00 2024-09-14 04:29:00.000 258 22462.05 201.69 41512.07 47582.60 2024-09-14 04:29:01.000 258 22462.10 201.75 41512.09 88888.00 2024-09-14 04:29:02.000 258 22462.19 201.83 41512.12 88888.00 2024-09-14 04:29:03.000 258 22462.21 201.89 41512.14 88888.00 2024-09-14 04:29:04.000 258 22462.17 201.89 41512.15 88888.00 2024-09-14 04:29:05.000 258 22462.15 201.88 41512.23 47582.54 2024-09-14 04:29:06.000 258 22462.15 201.86 41512.31 88888.00 2024-09-14 04:29:07.000 258 22462.15 201.83 41512.29 88888.00 2024-09-14 04:29:08.000 258 22462.11 201.83 41512.21 88888.00 2024-09-14 04:29:09.000 258 22462.03 201.82 41512.17 88888.00 2024-09-14 04:29:10.000 258 22461.98 201.82 41512.20 47582.55 2024-09-14 04:29:11.000 258 22461.98 201.82 41512.26 88888.00 2024-09-14 04:29:12.000 258 22461.95 201.79 41512.26 88888.00 2024-09-14 04:29:13.000 258 22461.92 201.78 41512.29 88888.00 2024-09-14 04:29:14.000 258 22461.93 201.80 41512.32 88888.00 2024-09-14 04:29:15.000 258 22461.93 201.78 41512.25 47582.46 2024-09-14 04:29:16.000 258 22461.87 201.71 41512.13 88888.00 2024-09-14 04:29:17.000 258 22461.80 201.65 41512.12 88888.00 2024-09-14 04:29:18.000 258 22461.79 201.68 41512.17 88888.00 2024-09-14 04:29:19.000 258 22461.84 201.74 41512.23 88888.00 2024-09-14 04:29:20.000 258 22461.84 201.75 41512.23 47582.46 2024-09-14 04:29:21.000 258 22461.80 201.72 41512.20 88888.00 2024-09-14 04:29:22.000 258 22461.78 201.68 41512.19 88888.00 2024-09-14 04:29:23.000 258 22461.78 201.64 41512.19 88888.00 2024-09-14 04:29:24.000 258 22461.78 201.64 41512.16 88888.00 2024-09-14 04:29:25.000 258 22461.78 201.66 41512.11 47582.40 2024-09-14 04:29:26.000 258 22461.80 201.68 41512.13 88888.00 2024-09-14 04:29:27.000 258 22461.82 201.71 41512.21 88888.00 2024-09-14 04:29:28.000 258 22461.82 201.76 41512.26 88888.00 2024-09-14 04:29:29.000 258 22461.75 201.78 41512.21 88888.00 2024-09-14 04:29:30.000 258 22461.69 201.74 41512.19 47582.36 2024-09-14 04:29:31.000 258 22461.72 201.70 41512.23 88888.00 2024-09-14 04:29:32.000 258 22461.78 201.72 41512.31 88888.00 2024-09-14 04:29:33.000 258 22461.78 201.71 41512.23 88888.00 2024-09-14 04:29:34.000 258 22461.73 201.65 41512.09 88888.00 2024-09-14 04:29:35.000 258 22461.72 201.66 41512.09 47582.35 2024-09-14 04:29:36.000 258 22461.74 201.70 41512.22 88888.00 2024-09-14 04:29:37.000 258 22461.72 201.68 41512.33 88888.00 2024-09-14 04:29:38.000 258 22461.65 201.62 41512.35 88888.00 2024-09-14 04:29:39.000 258 22461.62 201.57 41512.30 88888.00 2024-09-14 04:29:40.000 258 22461.62 201.56 41512.21 47582.31 2024-09-14 04:29:41.000 258 22461.59 201.58 41512.14 88888.00 2024-09-14 04:29:42.000 258 22461.53 201.58 41512.14 88888.00 2024-09-14 04:29:43.000 258 22461.53 201.54 41512.21 88888.00 2024-09-14 04:29:44.000 258 22461.58 201.58 41512.28 88888.00 2024-09-14 04:29:45.000 258 22461.58 201.70 41512.27 47582.27 2024-09-14 04:29:46.000 258 22461.54 201.76 41512.21 88888.00 2024-09-14 04:29:47.000 258 22461.55 201.77 41512.21 88888.00 2024-09-14 04:29:48.000 258 22461.58 201.74 41512.28 88888.00 2024-09-14 04:29:49.000 258 22461.58 201.70 41512.34 88888.00 2024-09-14 04:29:50.000 258 22461.57 201.66 41512.36 47582.24 2024-09-14 04:29:51.000 258 22461.58 201.70 41512.35 88888.00 2024-09-14 04:29:52.000 258 22461.57 201.75 41512.36 88888.00 2024-09-14 04:29:53.000 258 22461.52 201.74 41512.34 88888.00 2024-09-14 04:29:54.000 258 22461.50 201.69 41512.30 88888.00 2024-09-14 04:29:55.000 258 22461.57 201.69 41512.33 47582.22 2024-09-14 04:29:56.000 258 22461.63 201.71 41512.34 88888.00 2024-09-14 04:29:57.000 258 22461.60 201.74 41512.30 88888.00 2024-09-14 04:29:58.000 258 22461.52 201.74 41512.27 88888.00 2024-09-14 04:29:59.000 258 22461.49 201.71 41512.24 88888.00 2024-09-14 04:30:00.000 258 22461.47 201.72 41512.23 47582.20 2024-09-14 04:30:01.000 258 22461.46 201.78 41512.29 88888.00 2024-09-14 04:30:02.000 258 22461.43 201.79 41512.29 88888.00 2024-09-14 04:30:03.000 258 22461.36 201.77 41512.18 88888.00 2024-09-14 04:30:04.000 258 22461.28 201.74 41512.07 88888.00 2024-09-14 04:30:05.000 258 22461.26 201.72 41512.05 47582.16 2024-09-14 04:30:06.000 258 22461.30 201.73 41512.10 88888.00 2024-09-14 04:30:07.000 258 22461.34 201.74 41512.16 88888.00 2024-09-14 04:30:08.000 258 22461.34 201.77 41512.17 88888.00 2024-09-14 04:30:09.000 258 22461.31 201.83 41512.14 88888.00 2024-09-14 04:30:10.000 258 22461.33 201.86 41512.11 47582.18 2024-09-14 04:30:11.000 258 22461.38 201.87 41512.09 88888.00 2024-09-14 04:30:12.000 258 22461.40 201.86 41512.09 88888.00 2024-09-14 04:30:13.000 258 22461.35 201.79 41512.12 88888.00 2024-09-14 04:30:14.000 258 22461.32 201.72 41512.10 88888.00 2024-09-14 04:30:15.000 258 22461.27 201.68 41511.98 47582.11 2024-09-14 04:30:16.000 258 22461.22 201.68 41511.89 88888.00 2024-09-14 04:30:17.000 258 22461.24 201.75 41511.93 88888.00 2024-09-14 04:30:18.000 258 22461.27 201.83 41511.98 88888.00 2024-09-14 04:30:19.000 258 22461.23 201.83 41511.95 88888.00 2024-09-14 04:30:20.000 258 22461.15 201.78 41511.90 47582.10 2024-09-14 04:30:21.000 258 22461.11 201.76 41511.92 88888.00 2024-09-14 04:30:22.000 258 22461.09 201.74 41511.95 88888.00 2024-09-14 04:30:23.000 258 22461.10 201.72 41511.96 88888.00 2024-09-14 04:30:24.000 258 22461.09 201.69 41511.99 88888.00 2024-09-14 04:30:25.000 258 22461.05 201.66 41512.04 47582.12 2024-09-14 04:30:26.000 258 22461.05 201.67 41512.04 88888.00 2024-09-14 04:30:27.000 258 22461.09 201.72 41512.02 88888.00 2024-09-14 04:30:28.000 258 22461.13 201.72 41512.02 88888.00 2024-09-14 04:30:29.000 258 22461.15 201.71 41512.01 88888.00 2024-09-14 04:30:30.000 258 22461.16 201.72 41511.98 47582.11 2024-09-14 04:30:31.000 258 22461.16 201.71 41511.96 88888.00 2024-09-14 04:30:32.000 258 22461.15 201.66 41511.94 88888.00 2024-09-14 04:30:33.000 258 22461.14 201.67 41511.91 88888.00 2024-09-14 04:30:34.000 258 22461.13 201.75 41511.95 88888.00 2024-09-14 04:30:35.000 258 22461.12 201.81 41512.03 47582.06 2024-09-14 04:30:36.000 258 22461.12 201.79 41512.06 88888.00 2024-09-14 04:30:37.000 258 22461.12 201.75 41512.04 88888.00 2024-09-14 04:30:38.000 258 22461.11 201.75 41512.00 88888.00 2024-09-14 04:30:39.000 258 22461.08 201.76 41511.95 88888.00 2024-09-14 04:30:40.000 258 22461.04 201.77 41511.96 47582.03 2024-09-14 04:30:41.000 258 22461.02 201.78 41512.10 88888.00 2024-09-14 04:30:42.000 258 22461.03 201.79 41512.16 88888.00 2024-09-14 04:30:43.000 258 22461.06 201.79 41512.10 88888.00 2024-09-14 04:30:44.000 258 22461.08 201.85 41512.14 88888.00 2024-09-14 04:30:45.000 258 22461.08 201.88 41512.25 47582.09 2024-09-14 04:30:46.000 258 22461.06 201.83 41512.23 88888.00 2024-09-14 04:30:47.000 258 22461.05 201.76 41512.19 88888.00 2024-09-14 04:30:48.000 258 22461.08 201.71 41512.20 88888.00 2024-09-14 04:30:49.000 258 22461.08 201.64 41512.15 88888.00 2024-09-14 04:30:50.000 258 22461.04 201.60 41512.09 47582.04 2024-09-14 04:30:51.000 258 22461.00 201.62 41512.11 88888.00 2024-09-14 04:30:52.000 258 22460.99 201.63 41512.15 88888.00 2024-09-14 04:30:53.000 258 22461.02 201.61 41512.18 88888.00 2024-09-14 04:30:54.000 258 22461.07 201.60 41512.21 88888.00 2024-09-14 04:30:55.000 258 22461.08 201.63 41512.18 47582.01 2024-09-14 04:30:56.000 258 22461.02 201.66 41512.11 88888.00 2024-09-14 04:30:57.000 258 22460.99 201.68 41512.02 88888.00 2024-09-14 04:30:58.000 258 22461.00 201.71 41512.02 88888.00 2024-09-14 04:30:59.000 258 22461.03 201.73 41512.12 88888.00 2024-09-14 04:31:00.000 258 22461.06 201.72 41512.18 47582.03 2024-09-14 04:31:01.000 258 22461.03 201.67 41512.12 88888.00 2024-09-14 04:31:02.000 258 22461.00 201.65 41512.06 88888.00 2024-09-14 04:31:03.000 258 22461.00 201.66 41512.09 88888.00 2024-09-14 04:31:04.000 258 22460.96 201.67 41512.16 88888.00 2024-09-14 04:31:05.000 258 22460.89 201.68 41512.15 47582.03 2024-09-14 04:31:06.000 258 22460.86 201.71 41512.07 88888.00 2024-09-14 04:31:07.000 258 22460.88 201.71 41512.04 88888.00 2024-09-14 04:31:08.000 258 22460.89 201.71 41512.01 88888.00 2024-09-14 04:31:09.000 258 22460.92 201.76 41511.97 88888.00 2024-09-14 04:31:10.000 258 22460.95 201.82 41511.93 47582.00 2024-09-14 04:31:11.000 258 22460.94 201.82 41511.95 88888.00 2024-09-14 04:31:12.000 258 22460.90 201.82 41512.04 88888.00 2024-09-14 04:31:13.000 258 22460.89 201.83 41512.09 88888.00 2024-09-14 04:31:14.000 258 22460.93 201.83 41512.07 88888.00 2024-09-14 04:31:15.000 258 22460.93 201.81 41512.07 47581.96 2024-09-14 04:31:16.000 258 22460.88 201.78 41512.07 88888.00 2024-09-14 04:31:17.000 258 22460.85 201.74 41512.09 88888.00 2024-09-14 04:31:18.000 258 22460.82 201.72 41512.07 88888.00 2024-09-14 04:31:19.000 258 22460.79 201.73 41512.00 88888.00 2024-09-14 04:31:20.000 258 22460.77 201.80 41511.93 47581.94 2024-09-14 04:31:21.000 258 22460.72 201.85 41511.96 88888.00 2024-09-14 04:31:22.000 258 22460.67 201.84 41512.06 88888.00 2024-09-14 04:31:23.000 258 22460.68 201.80 41512.11 88888.00 2024-09-14 04:31:24.000 258 22460.73 201.80 41512.12 88888.00 2024-09-14 04:31:25.000 258 22460.75 201.86 41512.11 47581.91 2024-09-14 04:31:26.000 258 22460.75 201.91 41512.13 88888.00 2024-09-14 04:31:27.000 258 22460.78 201.91 41512.19 88888.00 2024-09-14 04:31:28.000 258 22460.78 201.92 41512.21 88888.00 2024-09-14 04:31:29.000 258 22460.75 201.96 41512.15 88888.00 2024-09-14 04:31:30.000 258 22460.72 201.97 41512.06 47581.90 2024-09-14 04:31:31.000 258 22460.71 201.96 41512.04 88888.00 2024-09-14 04:31:32.000 258 22460.72 201.99 41512.08 88888.00 2024-09-14 04:31:33.000 258 22460.76 202.03 41512.11 88888.00 2024-09-14 04:31:34.000 258 22460.78 202.01 41512.10 88888.00 2024-09-14 04:31:35.000 258 22460.78 201.99 41512.11 47581.89 2024-09-14 04:31:36.000 258 22460.74 201.96 41512.11 88888.00 2024-09-14 04:31:37.000 258 22460.68 201.90 41512.08 88888.00 2024-09-14 04:31:38.000 258 22460.65 201.85 41512.04 88888.00 2024-09-14 04:31:39.000 258 22460.65 201.84 41512.00 88888.00 2024-09-14 04:31:40.000 258 22460.69 201.88 41512.04 47581.86 2024-09-14 04:31:41.000 258 22460.78 201.93 41512.14 88888.00 2024-09-14 04:31:42.000 258 22460.83 201.95 41512.16 88888.00 2024-09-14 04:31:43.000 258 22460.83 201.94 41512.12 88888.00 2024-09-14 04:31:44.000 258 22460.76 201.90 41512.07 88888.00 2024-09-14 04:31:45.000 258 22460.66 201.85 41511.99 47581.86 2024-09-14 04:31:46.000 258 22460.62 201.87 41511.93 88888.00 2024-09-14 04:31:47.000 258 22460.59 201.89 41512.00 88888.00 2024-09-14 04:31:48.000 258 22460.55 201.88 41512.08 88888.00 2024-09-14 04:31:49.000 258 22460.55 201.90 41512.09 88888.00 2024-09-14 04:31:50.000 258 22460.57 201.91 41512.09 47581.87 2024-09-14 04:31:51.000 258 22460.57 201.90 41512.10 88888.00 2024-09-14 04:31:52.000 258 22460.56 201.87 41512.09 88888.00 2024-09-14 04:31:53.000 258 22460.53 201.85 41512.04 88888.00 2024-09-14 04:31:54.000 258 22460.48 201.89 41512.00 88888.00 2024-09-14 04:31:55.000 258 22460.45 201.92 41511.94 47581.85 2024-09-14 04:31:56.000 258 22460.43 201.89 41511.91 88888.00 2024-09-14 04:31:57.000 258 22460.44 201.89 41511.93 88888.00 2024-09-14 04:31:58.000 258 22460.50 201.94 41512.02 88888.00 2024-09-14 04:31:59.000 258 22460.57 201.98 41512.10 88888.00 2024-09-14 04:32:00.000 258 22460.58 201.98 41512.07 47581.85 2024-09-14 04:32:01.000 258 22460.54 201.94 41512.03 88888.00 2024-09-14 04:32:02.000 258 22460.55 201.94 41512.11 88888.00 2024-09-14 04:32:03.000 258 22460.59 201.95 41512.20 88888.00 2024-09-14 04:32:04.000 258 22460.59 201.94 41512.16 88888.00 2024-09-14 04:32:05.000 258 22460.58 201.96 41512.07 47581.84 2024-09-14 04:32:06.000 258 22460.59 202.02 41512.07 88888.00 2024-09-14 04:32:07.000 258 22460.58 202.09 41512.15 88888.00 2024-09-14 04:32:08.000 258 22460.52 202.13 41512.19 88888.00 2024-09-14 04:32:09.000 258 22460.48 202.11 41512.17 88888.00 2024-09-14 04:32:10.000 258 22460.50 202.05 41512.09 47581.85 2024-09-14 04:32:11.000 258 22460.52 202.02 41511.99 88888.00 2024-09-14 04:32:12.000 258 22460.53 202.01 41511.91 88888.00 2024-09-14 04:32:13.000 258 22460.55 202.00 41511.91 88888.00 2024-09-14 04:32:14.000 258 22460.56 202.03 41511.97 88888.00 2024-09-14 04:32:15.000 258 22460.52 202.08 41511.98 47581.83 2024-09-14 04:32:16.000 258 22460.48 202.10 41511.98 88888.00 2024-09-14 04:32:17.000 258 22460.47 202.06 41512.01 88888.00 2024-09-14 04:32:18.000 258 22460.44 202.03 41512.06 88888.00 2024-09-14 04:32:19.000 258 22460.39 202.10 41512.11 88888.00 2024-09-14 04:32:20.000 258 22460.41 202.19 41512.12 47581.79 2024-09-14 04:32:21.000 258 22460.43 202.19 41512.09 88888.00 2024-09-14 04:32:22.000 258 22460.40 202.17 41512.06 88888.00 2024-09-14 04:32:23.000 258 22460.35 202.19 41512.04 88888.00 2024-09-14 04:32:24.000 258 22460.32 202.24 41512.07 88888.00 2024-09-14 04:32:25.000 258 22460.34 202.28 41512.16 47581.77 2024-09-14 04:32:26.000 258 22460.36 202.29 41512.16 88888.00 2024-09-14 04:32:27.000 258 22460.35 202.28 41512.10 88888.00 2024-09-14 04:32:28.000 258 22460.34 202.31 41512.05 88888.00 2024-09-14 04:32:29.000 258 22460.38 202.34 41512.01 88888.00 2024-09-14 04:32:30.000 258 22460.44 202.37 41512.03 47581.78 2024-09-14 04:32:31.000 258 22460.49 202.43 41512.12 88888.00 2024-09-14 04:32:32.000 258 22460.48 202.46 41512.12 88888.00 2024-09-14 04:32:33.000 258 22460.44 202.42 41512.02 88888.00 2024-09-14 04:32:34.000 258 22460.44 202.41 41511.98 88888.00 2024-09-14 04:32:35.000 258 22460.46 202.44 41511.97 47581.78 2024-09-14 04:32:36.000 258 22460.45 202.45 41511.94 88888.00 2024-09-14 04:32:37.000 258 22460.40 202.42 41511.97 88888.00 2024-09-14 04:32:38.000 258 22460.38 202.40 41512.04 88888.00 2024-09-14 04:32:39.000 258 22460.44 202.41 41512.09 88888.00 2024-09-14 04:32:40.000 258 22460.47 202.42 41512.04 47581.78 2024-09-14 04:32:41.000 258 22460.47 202.41 41512.00 88888.00 2024-09-14 04:32:42.000 258 22460.49 202.47 41512.08 88888.00 2024-09-14 04:32:43.000 258 22460.48 202.55 41512.14 88888.00 2024-09-14 04:32:44.000 258 22460.42 202.54 41512.09 88888.00 2024-09-14 04:32:45.000 258 22460.37 202.49 41512.06 47581.78 2024-09-14 04:32:46.000 258 22460.40 202.48 41512.16 88888.00 2024-09-14 04:32:47.000 258 22460.47 202.53 41512.23 88888.00 2024-09-14 04:32:48.000 258 22460.50 202.54 41512.15 88888.00 2024-09-14 04:32:49.000 258 22460.50 202.51 41512.06 88888.00 2024-09-14 04:32:50.000 258 22460.51 202.49 41512.03 47581.76 2024-09-14 04:32:51.000 258 22460.49 202.49 41512.05 88888.00 2024-09-14 04:32:52.000 258 22460.44 202.52 41512.13 88888.00 2024-09-14 04:32:53.000 258 22460.43 202.52 41512.21 88888.00 2024-09-14 04:32:54.000 258 22460.44 202.51 41512.21 88888.00 2024-09-14 04:32:55.000 258 22460.45 202.52 41512.17 47581.71 2024-09-14 04:32:56.000 258 22460.47 202.52 41512.12 88888.00 2024-09-14 04:32:57.000 258 22460.50 202.50 41512.08 88888.00 2024-09-14 04:32:58.000 258 22460.51 202.49 41512.10 88888.00 2024-09-14 04:32:59.000 258 22460.50 202.51 41512.13 88888.00 2024-09-14 04:33:00.000 258 22460.48 202.54 41512.12 47581.76 2024-09-14 04:33:01.000 258 22460.44 202.58 41512.07 88888.00 2024-09-14 04:33:02.000 258 22460.41 202.59 41512.06 88888.00 2024-09-14 04:33:03.000 258 22460.42 202.58 41512.06 88888.00 2024-09-14 04:33:04.000 258 22460.45 202.59 41512.10 88888.00 2024-09-14 04:33:05.000 258 22460.47 202.61 41512.16 47581.81 2024-09-14 04:33:06.000 258 22460.48 202.62 41512.19 88888.00 2024-09-14 04:33:07.000 258 22460.50 202.67 41512.20 88888.00 2024-09-14 04:33:08.000 258 22460.53 202.72 41512.14 88888.00 2024-09-14 04:33:09.000 258 22460.53 202.71 41512.05 88888.00 2024-09-14 04:33:10.000 258 22460.53 202.70 41512.04 47581.81 2024-09-14 04:33:11.000 258 22460.53 202.70 41512.11 88888.00 2024-09-14 04:33:12.000 258 22460.53 202.67 41512.18 88888.00 2024-09-14 04:33:13.000 258 22460.50 202.59 41512.12 88888.00 2024-09-14 04:33:14.000 258 22460.50 202.56 41512.05 88888.00 2024-09-14 04:33:15.000 258 22460.57 202.63 41512.06 47581.82 2024-09-14 04:33:16.000 258 22460.60 202.66 41512.09 88888.00 2024-09-14 04:33:17.000 258 22460.60 202.63 41512.11 88888.00 2024-09-14 04:33:18.000 258 22460.59 202.61 41512.10 88888.00 2024-09-14 04:33:19.000 258 22460.56 202.60 41512.06 88888.00 2024-09-14 04:33:20.000 258 22460.54 202.60 41512.09 47581.87 2024-09-14 04:33:21.000 258 22460.60 202.64 41512.17 88888.00 2024-09-14 04:33:22.000 258 22460.67 202.63 41512.20 88888.00 2024-09-14 04:33:23.000 258 22460.70 202.59 41512.18 88888.00 2024-09-14 04:33:24.000 258 22460.69 202.58 41512.18 88888.00 2024-09-14 04:33:25.000 258 22460.65 202.59 41512.23 47581.86 2024-09-14 04:33:26.000 258 22460.61 202.60 41512.23 88888.00 2024-09-14 04:33:27.000 258 22460.62 202.57 41512.16 88888.00 2024-09-14 04:33:28.000 258 22460.63 202.55 41512.09 88888.00 2024-09-14 04:33:29.000 258 22460.64 202.61 41512.09 88888.00 2024-09-14 04:33:30.000 258 22460.65 202.63 41512.11 47581.85 2024-09-14 04:33:31.000 258 22460.64 202.58 41512.11 88888.00 2024-09-14 04:33:32.000 258 22460.63 202.53 41512.07 88888.00 2024-09-14 04:33:33.000 258 22460.60 202.53 41512.04 88888.00 2024-09-14 04:33:34.000 258 22460.56 202.56 41512.06 88888.00 2024-09-14 04:33:35.000 258 22460.57 202.56 41512.06 47581.88 2024-09-14 04:33:36.000 258 22460.60 202.55 41512.02 88888.00 2024-09-14 04:33:37.000 258 22460.65 202.57 41512.09 88888.00 2024-09-14 04:33:38.000 258 22460.66 202.59 41512.18 88888.00 2024-09-14 04:33:39.000 258 22460.65 202.55 41512.18 88888.00 2024-09-14 04:33:40.000 258 22460.61 202.53 41512.14 47581.90 2024-09-14 04:33:41.000 258 22460.56 202.53 41512.11 88888.00 2024-09-14 04:33:42.000 258 22460.52 202.50 41512.11 88888.00 2024-09-14 04:33:43.000 258 22460.55 202.49 41512.14 88888.00 2024-09-14 04:33:44.000 258 22460.59 202.47 41512.15 88888.00 2024-09-14 04:33:45.000 258 22460.62 202.43 41512.17 47581.88 2024-09-14 04:33:46.000 258 22460.64 202.41 41512.20 88888.00 2024-09-14 04:33:47.000 258 22460.63 202.43 41512.19 88888.00 2024-09-14 04:33:48.000 258 22460.58 202.43 41512.13 88888.00 2024-09-14 04:33:49.000 258 22460.50 202.44 41512.05 88888.00 2024-09-14 04:33:50.000 258 22460.46 202.47 41511.99 47581.90 2024-09-14 04:33:51.000 258 22460.46 202.50 41511.98 88888.00 2024-09-14 04:33:52.000 258 22460.45 202.47 41512.04 88888.00 2024-09-14 04:33:53.000 258 22460.47 202.42 41512.13 88888.00 2024-09-14 04:33:54.000 258 22460.55 202.43 41512.21 88888.00 2024-09-14 04:33:55.000 258 22460.65 202.54 41512.28 47581.93 2024-09-14 04:33:56.000 258 22460.68 202.58 41512.30 88888.00 2024-09-14 04:33:57.000 258 22460.68 202.51 41512.29 88888.00 2024-09-14 04:33:58.000 258 22460.66 202.42 41512.27 88888.00 2024-09-14 04:33:59.000 258 22460.63 202.39 41512.24 88888.00 2024-09-14 04:34:00.000 258 22460.61 202.39 41512.21 47581.91 2024-09-14 04:34:01.000 258 22460.60 202.40 41512.21 88888.00 2024-09-14 04:34:02.000 258 22460.60 202.37 41512.24 88888.00 2024-09-14 04:34:03.000 258 22460.61 202.33 41512.28 88888.00 2024-09-14 04:34:04.000 258 22460.66 202.34 41512.36 88888.00 2024-09-14 04:34:05.000 258 22460.74 202.42 41512.43 47581.92 2024-09-14 04:34:06.000 258 22460.76 202.47 41512.38 88888.00 2024-09-14 04:34:07.000 258 22460.72 202.48 41512.34 88888.00 2024-09-14 04:34:08.000 258 22460.67 202.46 41512.37 88888.00 2024-09-14 04:34:09.000 258 22460.67 202.42 41512.38 88888.00 2024-09-14 04:34:10.000 258 22460.74 202.40 41512.37 47581.91 2024-09-14 04:34:11.000 258 22460.79 202.36 41512.36 88888.00 2024-09-14 04:34:12.000 258 22460.79 202.30 41512.34 88888.00 2024-09-14 04:34:13.000 258 22460.77 202.30 41512.36 88888.00 2024-09-14 04:34:14.000 258 22460.76 202.37 41512.39 88888.00 2024-09-14 04:34:15.000 258 22460.73 202.41 41512.38 47581.93 2024-09-14 04:34:16.000 258 22460.69 202.38 41512.34 88888.00 2024-09-14 04:34:17.000 258 22460.66 202.33 41512.33 88888.00 2024-09-14 04:34:18.000 258 22460.64 202.30 41512.34 88888.00 2024-09-14 04:34:19.000 258 22460.59 202.24 41512.28 88888.00 2024-09-14 04:34:20.000 258 22460.57 202.17 41512.19 47581.93 2024-09-14 04:34:21.000 258 22460.59 202.18 41512.23 88888.00 2024-09-14 04:34:22.000 258 22460.58 202.24 41512.31 88888.00 2024-09-14 04:34:23.000 258 22460.54 202.23 41512.30 88888.00 2024-09-14 04:34:24.000 258 22460.56 202.24 41512.27 88888.00 2024-09-14 04:34:25.000 258 22460.60 202.26 41512.29 47581.89 2024-09-14 04:34:26.000 258 22460.58 202.19 41512.29 88888.00 2024-09-14 04:34:27.000 258 22460.51 202.11 41512.25 88888.00 2024-09-14 04:34:28.000 258 22460.48 202.09 41512.22 88888.00 2024-09-14 04:34:29.000 258 22460.53 202.12 41512.25 88888.00 2024-09-14 04:34:30.000 258 22460.59 202.13 41512.27 47581.92 2024-09-14 04:34:31.000 258 22460.62 202.14 41512.24 88888.00 2024-09-14 04:34:32.000 258 22460.65 202.15 41512.24 88888.00 2024-09-14 04:34:33.000 258 22460.65 202.14 41512.34 88888.00 2024-09-14 04:34:34.000 258 22460.63 202.09 41512.38 88888.00 2024-09-14 04:34:35.000 258 22460.62 202.06 41512.31 47581.92 2024-09-14 04:34:36.000 258 22460.60 202.06 41512.19 88888.00 2024-09-14 04:34:37.000 258 22460.56 202.03 41512.14 88888.00 2024-09-14 04:34:38.000 258 22460.58 202.01 41512.20 88888.00 2024-09-14 04:34:39.000 258 22460.65 202.04 41512.30 88888.00 2024-09-14 04:34:40.000 258 22460.67 202.05 41512.38 47581.95 2024-09-14 04:34:41.000 258 22460.64 202.01 41512.39 88888.00 2024-09-14 04:34:42.000 258 22460.59 202.00 41512.38 88888.00 2024-09-14 04:34:43.000 258 22460.57 202.03 41512.43 88888.00 2024-09-14 04:34:44.000 258 22460.60 202.06 41512.49 88888.00 2024-09-14 04:34:45.000 258 22460.65 202.06 41512.47 47581.97 2024-09-14 04:34:46.000 258 22460.66 202.06 41512.37 88888.00 2024-09-14 04:34:47.000 258 22460.62 202.08 41512.30 88888.00 2024-09-14 04:34:48.000 258 22460.59 202.12 41512.33 88888.00 2024-09-14 04:34:49.000 258 22460.61 202.16 41512.41 88888.00 2024-09-14 04:34:50.000 258 22460.65 202.14 41512.44 47582.01 2024-09-14 04:34:51.000 258 22460.68 202.08 41512.40 88888.00 2024-09-14 04:34:52.000 258 22460.67 202.06 41512.36 88888.00 2024-09-14 04:34:53.000 258 22460.64 202.09 41512.33 88888.00 2024-09-14 04:34:54.000 258 22460.64 202.15 41512.34 88888.00 2024-09-14 04:34:55.000 258 22460.69 202.18 41512.39 47582.02 2024-09-14 04:34:56.000 258 22460.69 202.08 41512.37 88888.00 2024-09-14 04:34:57.000 258 22460.65 201.96 41512.31 88888.00 2024-09-14 04:34:58.000 258 22460.62 201.95 41512.29 88888.00 2024-09-14 04:34:59.000 258 22460.59 201.97 41512.29 88888.00 2024-09-14 04:35:00.000 258 22460.57 201.96 41512.32 47582.01 2024-09-14 04:35:01.000 258 22460.60 201.94 41512.36 88888.00 2024-09-14 04:35:02.000 258 22460.66 201.90 41512.32 88888.00 2024-09-14 04:35:03.000 258 22460.67 201.88 41512.29 88888.00 2024-09-14 04:35:04.000 258 22460.64 201.90 41512.27 88888.00 2024-09-14 04:35:05.000 258 22460.61 201.94 41512.27 47582.03 2024-09-14 04:35:06.000 258 22460.60 201.98 41512.31 88888.00 2024-09-14 04:35:07.000 258 22460.60 201.94 41512.32 88888.00 2024-09-14 04:35:08.000 258 22460.60 201.85 41512.31 88888.00 2024-09-14 04:35:09.000 258 22460.60 201.78 41512.31 88888.00 2024-09-14 04:35:10.000 258 22460.60 201.83 41512.33 47582.05 2024-09-14 04:35:11.000 258 22460.63 201.96 41512.36 88888.00 2024-09-14 04:35:12.000 258 22460.68 202.03 41512.41 88888.00 2024-09-14 04:35:13.000 258 22460.72 202.04 41512.43 88888.00 2024-09-14 04:35:14.000 258 22460.73 202.06 41512.41 88888.00 2024-09-14 04:35:15.000 258 22460.72 202.06 41512.32 47582.08 2024-09-14 04:35:16.000 258 22460.69 202.00 41512.19 88888.00 2024-09-14 04:35:17.000 258 22460.68 201.96 41512.20 88888.00 2024-09-14 04:35:18.000 258 22460.70 201.96 41512.27 88888.00 2024-09-14 04:35:19.000 258 22460.71 201.93 41512.29 88888.00 2024-09-14 04:35:20.000 258 22460.75 201.91 41512.34 47582.03 2024-09-14 04:35:21.000 258 22460.79 201.94 41512.40 88888.00 2024-09-14 04:35:22.000 258 22460.78 202.00 41512.38 88888.00 2024-09-14 04:35:23.000 258 22460.71 201.98 41512.32 88888.00 2024-09-14 04:35:24.000 258 22460.67 201.95 41512.32 88888.00 2024-09-14 04:35:25.000 258 22460.68 201.99 41512.33 47582.03 2024-09-14 04:35:26.000 258 22460.65 202.01 41512.23 88888.00 2024-09-14 04:35:27.000 258 22460.60 201.97 41512.14 88888.00 2024-09-14 04:35:28.000 258 22460.58 201.97 41512.18 88888.00 2024-09-14 04:35:29.000 258 22460.56 202.01 41512.21 88888.00 2024-09-14 04:35:30.000 258 22460.55 202.04 41512.19 47582.05 2024-09-14 04:35:31.000 258 22460.59 202.05 41512.19 88888.00 2024-09-14 04:35:32.000 258 22460.65 202.06 41512.25 88888.00 2024-09-14 04:35:33.000 258 22460.66 202.06 41512.33 88888.00 2024-09-14 04:35:34.000 258 22460.67 202.03 41512.37 88888.00 2024-09-14 04:35:35.000 258 22460.70 202.04 41512.40 47582.07 2024-09-14 04:35:36.000 258 22460.73 202.08 41512.44 88888.00 2024-09-14 04:35:37.000 258 22460.70 202.10 41512.44 88888.00 2024-09-14 04:35:38.000 258 22460.67 202.11 41512.44 88888.00 2024-09-14 04:35:39.000 258 22460.67 202.11 41512.48 88888.00 2024-09-14 04:35:40.000 258 22460.67 202.07 41512.49 47582.07 2024-09-14 04:35:41.000 258 22460.66 202.02 41512.48 88888.00 2024-09-14 04:35:42.000 258 22460.65 201.96 41512.47 88888.00 2024-09-14 04:35:43.000 258 22460.65 201.92 41512.43 88888.00 2024-09-14 04:35:44.000 258 22460.67 201.94 41512.43 88888.00 2024-09-14 04:35:45.000 258 22460.68 202.01 41512.53 47582.03 2024-09-14 04:35:46.000 258 22460.67 202.02 41512.59 88888.00 2024-09-14 04:35:47.000 258 22460.66 201.94 41512.55 88888.00 2024-09-14 04:35:48.000 258 22460.69 201.86 41512.50 88888.00 2024-09-14 04:35:49.000 258 22460.72 201.84 41512.50 88888.00 2024-09-14 04:35:50.000 258 22460.70 201.89 41512.57 47582.01 2024-09-14 04:35:51.000 258 22460.65 201.94 41512.61 88888.00 2024-09-14 04:35:52.000 258 22460.63 201.96 41512.59 88888.00 2024-09-14 04:35:53.000 258 22460.62 201.98 41512.53 88888.00 2024-09-14 04:35:54.000 258 22460.57 201.96 41512.47 88888.00 2024-09-14 04:35:55.000 258 22460.52 201.92 41512.47 47581.98 2024-09-14 04:35:56.000 258 22460.54 201.93 41512.54 88888.00 2024-09-14 04:35:57.000 258 22460.57 201.93 41512.57 88888.00 2024-09-14 04:35:58.000 258 22460.56 201.92 41512.55 88888.00 2024-09-14 04:35:59.000 258 22460.54 201.92 41512.48 88888.00 2024-09-14 04:36:00.000 258 22460.56 201.94 41512.43 47581.97 2024-09-14 04:36:01.000 258 22460.60 201.99 41512.49 88888.00 2024-09-14 04:36:02.000 258 22460.60 202.01 41512.52 88888.00 2024-09-14 04:36:03.000 258 22460.60 201.99 41512.48 88888.00 2024-09-14 04:36:04.000 258 22460.63 202.00 41512.51 88888.00 2024-09-14 04:36:05.000 258 22460.63 202.04 41512.59 47581.96 2024-09-14 04:36:06.000 258 22460.56 202.01 41512.61 88888.00 2024-09-14 04:36:07.000 258 22460.51 201.96 41512.57 88888.00 2024-09-14 04:36:08.000 258 22460.49 201.97 41512.50 88888.00 2024-09-14 04:36:09.000 258 22460.49 202.08 41512.46 88888.00 2024-09-14 04:36:10.000 258 22460.48 202.22 41512.44 47581.92 2024-09-14 04:36:11.000 258 22460.44 202.32 41512.43 88888.00 2024-09-14 04:36:12.000 258 22460.39 202.37 41512.43 88888.00 2024-09-14 04:36:13.000 258 22460.34 202.34 41512.44 88888.00 2024-09-14 04:36:14.000 258 22460.31 202.25 41512.44 88888.00 2024-09-14 04:36:15.000 258 22460.31 202.15 41512.46 47581.88 2024-09-14 04:36:16.000 258 22460.31 202.11 41512.45 88888.00 2024-09-14 04:36:17.000 258 22460.28 202.10 41512.39 88888.00 2024-09-14 04:36:18.000 258 22460.19 202.10 41512.36 88888.00 2024-09-14 04:36:19.000 258 22460.14 202.12 41512.38 88888.00 2024-09-14 04:36:20.000 258 22460.16 202.20 41512.44 47581.83 2024-09-14 04:36:21.000 258 22460.20 202.25 41512.44 88888.00 2024-09-14 04:36:22.000 258 22460.19 202.20 41512.37 88888.00 2024-09-14 04:36:23.000 258 22460.18 202.15 41512.32 88888.00 2024-09-14 04:36:24.000 258 22460.18 202.20 41512.36 88888.00 2024-09-14 04:36:25.000 258 22460.19 202.27 41512.46 47581.81 2024-09-14 04:36:26.000 258 22460.19 202.27 41512.51 88888.00 2024-09-14 04:36:27.000 258 22460.13 202.20 41512.46 88888.00 2024-09-14 04:36:28.000 258 22460.06 202.17 41512.43 88888.00 2024-09-14 04:36:29.000 258 22460.06 202.24 41512.47 88888.00 2024-09-14 04:36:30.000 258 22460.06 202.29 41512.50 47581.79 2024-09-14 04:36:31.000 258 22460.03 202.25 41512.45 88888.00 2024-09-14 04:36:32.000 258 22460.01 202.17 41512.37 88888.00 2024-09-14 04:36:33.000 258 22459.98 202.18 41512.34 88888.00 2024-09-14 04:36:34.000 258 22460.00 202.31 41512.40 88888.00 2024-09-14 04:36:35.000 258 22460.02 202.42 41512.48 47581.72 2024-09-14 04:36:36.000 258 22460.00 202.42 41512.52 88888.00 2024-09-14 04:36:37.000 258 22459.99 202.43 41512.55 88888.00 2024-09-14 04:36:38.000 258 22460.03 202.42 41512.54 88888.00 2024-09-14 04:36:39.000 258 22460.02 202.37 41512.45 88888.00 2024-09-14 04:36:40.000 258 22459.92 202.33 41512.39 47581.72 2024-09-14 04:36:41.000 258 22459.84 202.34 41512.34 88888.00 2024-09-14 04:36:42.000 258 22459.85 202.37 41512.33 88888.00 2024-09-14 04:36:43.000 258 22459.94 202.45 41512.38 88888.00 2024-09-14 04:36:44.000 258 22460.02 202.53 41512.42 88888.00 2024-09-14 04:36:45.000 258 22460.06 202.56 41512.40 47581.72 2024-09-14 04:36:46.000 258 22460.03 202.49 41512.32 88888.00 2024-09-14 04:36:47.000 258 22459.99 202.43 41512.21 88888.00 2024-09-14 04:36:48.000 258 22460.00 202.47 41512.20 88888.00 2024-09-14 04:36:49.000 258 22460.03 202.54 41512.26 88888.00 2024-09-14 04:36:50.000 258 22460.05 202.59 41512.29 47581.73 2024-09-14 04:36:51.000 258 22460.05 202.62 41512.29 88888.00 2024-09-14 04:36:52.000 258 22460.03 202.62 41512.34 88888.00 2024-09-14 04:36:53.000 258 22459.99 202.60 41512.41 88888.00 2024-09-14 04:36:54.000 258 22459.99 202.57 41512.48 88888.00 2024-09-14 04:36:55.000 258 22460.02 202.53 41512.48 47581.75 2024-09-14 04:36:56.000 258 22460.01 202.51 41512.39 88888.00 2024-09-14 04:36:57.000 258 22459.98 202.50 41512.33 88888.00 2024-09-14 04:36:58.000 258 22459.96 202.46 41512.32 88888.00 2024-09-14 04:36:59.000 258 22459.97 202.47 41512.34 88888.00 2024-09-14 04:37:00.000 258 22459.99 202.56 41512.36 47581.75 2024-09-14 04:37:01.000 258 22460.02 202.63 41512.41 88888.00 2024-09-14 04:37:02.000 258 22460.05 202.64 41512.44 88888.00 2024-09-14 04:37:03.000 258 22460.04 202.60 41512.44 88888.00 2024-09-14 04:37:04.000 258 22459.99 202.54 41512.37 88888.00 2024-09-14 04:37:05.000 258 22459.96 202.48 41512.31 47581.74 2024-09-14 04:37:06.000 258 22459.97 202.46 41512.34 88888.00 2024-09-14 04:37:07.000 258 22460.03 202.50 41512.39 88888.00 2024-09-14 04:37:08.000 258 22460.06 202.55 41512.40 88888.00 2024-09-14 04:37:09.000 258 22460.04 202.58 41512.43 88888.00 2024-09-14 04:37:10.000 258 22459.99 202.57 41512.49 47581.75 2024-09-14 04:37:11.000 258 22459.97 202.57 41512.51 88888.00 2024-09-14 04:37:12.000 258 22459.98 202.55 41512.44 88888.00 2024-09-14 04:37:13.000 258 22460.00 202.53 41512.34 88888.00 2024-09-14 04:37:14.000 258 22460.02 202.55 41512.27 88888.00 2024-09-14 04:37:15.000 258 22460.03 202.60 41512.24 47581.75 2024-09-14 04:37:16.000 258 22460.02 202.64 41512.27 88888.00 2024-09-14 04:37:17.000 258 22460.02 202.63 41512.32 88888.00 2024-09-14 04:37:18.000 258 22460.00 202.61 41512.29 88888.00 2024-09-14 04:37:19.000 258 22459.99 202.61 41512.26 88888.00 2024-09-14 04:37:20.000 258 22460.03 202.63 41512.26 47581.77 2024-09-14 04:37:21.000 258 22460.08 202.69 41512.21 88888.00 2024-09-14 04:37:22.000 258 22460.09 202.78 41512.14 88888.00 2024-09-14 04:37:23.000 258 22460.09 202.83 41512.15 88888.00 2024-09-14 04:37:24.000 258 22460.10 202.86 41512.19 88888.00 2024-09-14 04:37:25.000 258 22460.13 202.90 41512.20 47581.81 2024-09-14 04:37:26.000 258 22460.15 202.93 41512.19 88888.00 2024-09-14 04:37:27.000 258 22460.18 202.94 41512.22 88888.00 2024-09-14 04:37:28.000 258 22460.16 202.95 41512.27 88888.00 2024-09-14 04:37:29.000 258 22460.11 202.91 41512.29 88888.00 2024-09-14 04:37:30.000 258 22460.09 202.87 41512.30 47581.82 2024-09-14 04:37:31.000 258 22460.14 202.86 41512.32 88888.00 2024-09-14 04:37:32.000 258 22460.22 202.89 41512.37 88888.00 2024-09-14 04:37:33.000 258 22460.28 202.94 41512.44 88888.00 2024-09-14 04:37:34.000 258 22460.32 202.95 41512.49 88888.00 2024-09-14 04:37:35.000 258 22460.31 202.91 41512.50 47581.83 2024-09-14 04:37:36.000 258 22460.25 202.90 41512.47 88888.00 2024-09-14 04:37:37.000 258 22460.18 202.87 41512.39 88888.00 2024-09-14 04:37:38.000 258 22460.17 202.82 41512.34 88888.00 2024-09-14 04:37:39.000 258 22460.21 202.84 41512.38 88888.00 2024-09-14 04:37:40.000 258 22460.23 202.89 41512.43 47581.88 2024-09-14 04:37:41.000 258 22460.22 202.89 41512.41 88888.00 2024-09-14 04:37:42.000 258 22460.22 202.88 41512.37 88888.00 2024-09-14 04:37:43.000 258 22460.24 202.87 41512.36 88888.00 2024-09-14 04:37:44.000 258 22460.24 202.85 41512.34 88888.00 2024-09-14 04:37:45.000 258 22460.23 202.84 41512.32 47581.90 2024-09-14 04:37:46.000 258 22460.23 202.84 41512.36 88888.00 2024-09-14 04:37:47.000 258 22460.22 202.85 41512.36 88888.00 2024-09-14 04:37:48.000 258 22460.21 202.86 41512.29 88888.00 2024-09-14 04:37:49.000 258 22460.24 202.88 41512.21 88888.00 2024-09-14 04:37:50.000 258 22460.27 202.88 41512.17 47581.92 2024-09-14 04:37:51.000 258 22460.25 202.84 41512.14 88888.00 2024-09-14 04:37:52.000 258 22460.26 202.79 41512.13 88888.00 2024-09-14 04:37:53.000 258 22460.30 202.75 41512.12 88888.00 2024-09-14 04:37:54.000 258 22460.32 202.76 41512.08 88888.00 2024-09-14 04:37:55.000 258 22460.30 202.81 41512.04 47581.96 2024-09-14 04:37:56.000 258 22460.30 202.84 41512.07 88888.00 2024-09-14 04:37:57.000 258 22460.38 202.87 41512.19 88888.00 2024-09-14 04:37:58.000 258 22460.47 202.91 41512.28 88888.00 2024-09-14 04:37:59.000 258 22460.48 202.93 41512.23 88888.00 2024-09-14 04:38:00.000 258 22460.44 202.92 41512.16 47581.99 2024-09-14 04:38:01.000 258 22460.42 202.89 41512.13 88888.00 2024-09-14 04:38:02.000 258 22460.43 202.83 41512.18 88888.00 2024-09-14 04:38:03.000 258 22460.46 202.80 41512.25 88888.00 2024-09-14 04:38:04.000 258 22460.46 202.83 41512.27 88888.00 2024-09-14 04:38:05.000 258 22460.46 202.84 41512.25 47582.07 2024-09-14 04:38:06.000 258 22460.51 202.85 41512.33 88888.00 2024-09-14 04:38:07.000 258 22460.56 202.85 41512.38 88888.00 2024-09-14 04:38:08.000 258 22460.56 202.80 41512.34 88888.00 2024-09-14 04:38:09.000 258 22460.58 202.74 41512.26 88888.00 2024-09-14 04:38:10.000 258 22460.61 202.75 41512.26 47582.11 2024-09-14 04:38:11.000 258 22460.63 202.77 41512.31 88888.00 2024-09-14 04:38:12.000 258 22460.62 202.76 41512.32 88888.00 2024-09-14 04:38:13.000 258 22460.60 202.77 41512.31 88888.00 2024-09-14 04:38:14.000 258 22460.64 202.82 41512.30 88888.00 2024-09-14 04:38:15.000 258 22460.66 202.83 41512.27 47582.13 2024-09-14 04:38:16.000 258 22460.66 202.82 41512.26 88888.00 2024-09-14 04:38:17.000 258 22460.66 202.82 41512.28 88888.00 2024-09-14 04:38:18.000 258 22460.69 202.79 41512.25 88888.00 2024-09-14 04:38:19.000 258 22460.65 202.74 41512.22 88888.00 2024-09-14 04:38:20.000 258 22460.57 202.75 41512.22 47582.18 2024-09-14 04:38:21.000 258 22460.57 202.78 41512.23 88888.00 2024-09-14 04:38:22.000 258 22460.70 202.81 41512.28 88888.00 2024-09-14 04:38:23.000 258 22460.78 202.85 41512.32 88888.00 2024-09-14 04:38:24.000 258 22460.75 202.86 41512.29 88888.00 2024-09-14 04:38:25.000 258 22460.74 202.87 41512.24 47582.19 2024-09-14 04:38:26.000 258 22460.78 202.85 41512.19 88888.00 2024-09-14 04:38:27.000 258 22460.80 202.78 41512.14 88888.00 2024-09-14 04:38:28.000 258 22460.79 202.70 41512.12 88888.00 2024-09-14 04:38:29.000 258 22460.79 202.68 41512.11 88888.00 2024-09-14 04:38:30.000 258 22460.82 202.73 41512.12 47582.24 2024-09-14 04:38:31.000 258 22460.88 202.82 41512.21 88888.00 2024-09-14 04:38:32.000 258 22460.90 202.85 41512.27 88888.00 2024-09-14 04:38:33.000 258 22460.87 202.78 41512.25 88888.00 2024-09-14 04:38:34.000 258 22460.88 202.74 41512.25 88888.00 2024-09-14 04:38:35.000 258 22460.92 202.74 41512.28 47582.26 2024-09-14 04:38:36.000 258 22460.94 202.72 41512.24 88888.00 2024-09-14 04:38:37.000 258 22460.92 202.72 41512.18 88888.00 2024-09-14 04:38:38.000 258 22460.90 202.78 41512.23 88888.00 2024-09-14 04:38:39.000 258 22460.95 202.85 41512.34 88888.00 2024-09-14 04:38:40.000 258 22461.02 202.85 41512.34 47582.28 2024-09-14 04:38:41.000 258 22461.06 202.79 41512.26 88888.00 2024-09-14 04:38:42.000 258 22461.09 202.74 41512.18 88888.00 2024-09-14 04:38:43.000 258 22461.10 202.72 41512.18 88888.00 2024-09-14 04:38:44.000 258 22461.08 202.67 41512.19 88888.00 2024-09-14 04:38:45.000 258 22461.07 202.62 41512.17 47582.32 2024-09-14 04:38:46.000 258 22461.08 202.60 41512.15 88888.00 2024-09-14 04:38:47.000 258 22461.14 202.64 41512.23 88888.00 2024-09-14 04:38:48.000 258 22461.18 202.72 41512.36 88888.00 2024-09-14 04:38:49.000 258 22461.15 202.73 41512.40 88888.00 2024-09-14 04:38:50.000 258 22461.14 202.70 41512.38 47582.38 2024-09-14 04:38:51.000 258 22461.16 202.69 41512.31 88888.00 2024-09-14 04:38:52.000 258 22461.13 202.61 41512.21 88888.00 2024-09-14 04:38:53.000 258 22461.09 202.48 41512.14 88888.00 2024-09-14 04:38:54.000 258 22461.11 202.48 41512.19 88888.00 2024-09-14 04:38:55.000 258 22461.18 202.60 41512.31 47582.43 2024-09-14 04:38:56.000 258 22461.22 202.71 41512.42 88888.00 2024-09-14 04:38:57.000 258 22461.19 202.73 41512.48 88888.00 2024-09-14 04:38:58.000 258 22461.15 202.68 41512.48 88888.00 2024-09-14 04:38:59.000 258 22461.16 202.65 41512.49 88888.00 2024-09-14 04:39:00.000 258 22461.19 202.65 41512.52 47582.42 2024-09-14 04:39:01.000 258 22461.21 202.62 41512.51 88888.00 2024-09-14 04:39:02.000 258 22461.22 202.59 41512.50 88888.00 2024-09-14 04:39:03.000 258 22461.24 202.63 41512.52 88888.00 2024-09-14 04:39:04.000 258 22461.29 202.68 41512.52 88888.00 2024-09-14 04:39:05.000 258 22461.30 202.68 41512.48 47582.48 2024-09-14 04:39:06.000 258 22461.27 202.64 41512.44 88888.00 2024-09-14 04:39:07.000 258 22461.28 202.60 41512.40 88888.00 2024-09-14 04:39:08.000 258 22461.33 202.59 41512.36 88888.00 2024-09-14 04:39:09.000 258 22461.37 202.59 41512.36 88888.00 2024-09-14 04:39:10.000 258 22461.38 202.61 41512.41 47582.52 2024-09-14 04:39:11.000 258 22461.37 202.57 41512.44 88888.00 2024-09-14 04:39:12.000 258 22461.36 202.47 41512.45 88888.00 2024-09-14 04:39:13.000 258 22461.35 202.45 41512.46 88888.00 2024-09-14 04:39:14.000 258 22461.35 202.46 41512.47 88888.00 2024-09-14 04:39:15.000 258 22461.40 202.44 41512.50 47582.54 2024-09-14 04:39:16.000 258 22461.47 202.36 41512.50 88888.00 2024-09-14 04:39:17.000 258 22461.47 202.29 41512.48 88888.00 2024-09-14 04:39:18.000 258 22461.43 202.26 41512.46 88888.00 2024-09-14 04:39:19.000 258 22461.41 202.27 41512.41 88888.00 2024-09-14 04:39:20.000 258 22461.41 202.29 41512.40 47582.58 2024-09-14 04:39:21.000 258 22461.44 202.35 41512.50 88888.00 2024-09-14 04:39:22.000 258 22461.50 202.40 41512.62 88888.00 2024-09-14 04:39:23.000 258 22461.54 202.41 41512.67 88888.00 2024-09-14 04:39:24.000 258 22461.52 202.39 41512.62 88888.00 2024-09-14 04:39:25.000 258 22461.52 202.34 41512.55 47582.60 2024-09-14 04:39:26.000 258 22461.52 202.31 41512.47 88888.00 2024-09-14 04:39:27.000 258 22461.51 202.31 41512.34 88888.00 2024-09-14 04:39:28.000 258 22461.53 202.31 41512.25 88888.00 2024-09-14 04:39:29.000 258 22461.62 202.32 41512.29 88888.00 2024-09-14 04:39:30.000 258 22461.68 202.34 41512.36 47582.64 2024-09-14 04:39:31.000 258 22461.65 202.29 41512.32 88888.00 2024-09-14 04:39:32.000 258 22461.61 202.21 41512.29 88888.00 2024-09-14 04:39:33.000 258 22461.62 202.18 41512.38 88888.00 2024-09-14 04:39:34.000 258 22461.61 202.17 41512.46 88888.00 2024-09-14 04:39:35.000 258 22461.60 202.15 41512.46 47582.65 2024-09-14 04:39:36.000 258 22461.61 202.12 41512.43 88888.00 2024-09-14 04:39:37.000 258 22461.62 202.06 41512.48 88888.00 2024-09-14 04:39:38.000 258 22461.65 202.02 41512.56 88888.00 2024-09-14 04:39:39.000 258 22461.68 202.09 41512.59 88888.00 2024-09-14 04:39:40.000 258 22461.66 202.14 41512.59 47582.70 2024-09-14 04:39:41.000 258 22461.59 202.08 41512.54 88888.00 2024-09-14 04:39:42.000 258 22461.52 201.97 41512.45 88888.00 2024-09-14 04:39:43.000 258 22461.51 201.91 41512.44 88888.00 2024-09-14 04:39:44.000 258 22461.58 201.93 41512.53 88888.00 2024-09-14 04:39:45.000 258 22461.67 202.01 41512.62 47582.69 2024-09-14 04:39:46.000 258 22461.74 202.08 41512.71 88888.00 2024-09-14 04:39:47.000 258 22461.75 202.04 41512.79 88888.00 2024-09-14 04:39:48.000 258 22461.73 201.94 41512.79 88888.00 2024-09-14 04:39:49.000 258 22461.73 201.86 41512.71 88888.00 2024-09-14 04:39:50.000 258 22461.68 201.80 41512.64 47582.72 2024-09-14 04:39:51.000 258 22461.60 201.74 41512.56 88888.00 2024-09-14 04:39:52.000 258 22461.56 201.71 41512.52 88888.00 2024-09-14 04:39:53.000 258 22461.60 201.74 41512.57 88888.00 2024-09-14 04:39:54.000 258 22461.63 201.79 41512.64 88888.00 2024-09-14 04:39:55.000 258 22461.61 201.78 41512.67 47582.70 2024-09-14 04:39:56.000 258 22461.60 201.75 41512.69 88888.00 2024-09-14 04:39:57.000 258 22461.62 201.71 41512.69 88888.00 2024-09-14 04:39:58.000 258 22461.61 201.68 41512.68 88888.00 2024-09-14 04:39:59.000 258 22461.57 201.67 41512.65 88888.00 2024-09-14 04:40:00.000 258 22461.57 201.69 41512.61 47582.68 2024-09-14 04:40:01.000 258 22461.60 201.68 41512.55 88888.00 2024-09-14 04:40:02.000 258 22461.65 201.70 41512.54 88888.00 2024-09-14 04:40:03.000 258 22461.70 201.73 41512.60 88888.00 2024-09-14 04:40:04.000 258 22461.71 201.73 41512.60 88888.00 2024-09-14 04:40:05.000 258 22461.69 201.71 41512.51 47582.64 2024-09-14 04:40:06.000 258 22461.66 201.71 41512.43 88888.00 2024-09-14 04:40:07.000 258 22461.61 201.69 41512.44 88888.00 2024-09-14 04:40:08.000 258 22461.60 201.67 41512.53 88888.00 2024-09-14 04:40:09.000 258 22461.67 201.63 41512.57 88888.00 2024-09-14 04:40:10.000 258 22461.72 201.56 41512.56 47582.66 2024-09-14 04:40:11.000 258 22461.73 201.51 41512.59 88888.00 2024-09-14 04:40:12.000 258 22461.70 201.50 41512.59 88888.00 2024-09-14 04:40:13.000 258 22461.67 201.54 41512.59 88888.00 2024-09-14 04:40:14.000 258 22461.64 201.58 41512.60 88888.00 2024-09-14 04:40:15.000 258 22461.63 201.58 41512.59 47582.66 2024-09-14 04:40:16.000 258 22461.65 201.55 41512.60 88888.00 2024-09-14 04:40:17.000 258 22461.67 201.52 41512.64 88888.00 2024-09-14 04:40:18.000 258 22461.70 201.49 41512.69 88888.00 2024-09-14 04:40:19.000 258 22461.72 201.47 41512.75 88888.00 2024-09-14 04:40:20.000 258 22461.68 201.50 41512.79 47582.68 2024-09-14 04:40:21.000 258 22461.60 201.54 41512.80 88888.00 2024-09-14 04:40:22.000 258 22461.56 201.55 41512.79 88888.00 2024-09-14 04:40:23.000 258 22461.55 201.52 41512.76 88888.00 2024-09-14 04:40:24.000 258 22461.56 201.50 41512.75 88888.00 2024-09-14 04:40:25.000 258 22461.57 201.52 41512.79 47582.70 2024-09-14 04:40:26.000 258 22461.57 201.50 41512.81 88888.00 2024-09-14 04:40:27.000 258 22461.58 201.48 41512.81 88888.00 2024-09-14 04:40:28.000 258 22461.63 201.53 41512.84 88888.00 2024-09-14 04:40:29.000 258 22461.62 201.59 41512.82 88888.00 2024-09-14 04:40:30.000 258 22461.60 201.63 41512.72 47582.68 2024-09-14 04:40:31.000 258 22461.63 201.63 41512.67 88888.00 2024-09-14 04:40:32.000 258 22461.66 201.59 41512.71 88888.00 2024-09-14 04:40:33.000 258 22461.67 201.55 41512.76 88888.00 2024-09-14 04:40:34.000 258 22461.69 201.54 41512.74 88888.00 2024-09-14 04:40:35.000 258 22461.72 201.57 41512.73 47582.70 2024-09-14 04:40:36.000 258 22461.72 201.62 41512.82 88888.00 2024-09-14 04:40:37.000 258 22461.72 201.62 41512.88 88888.00 2024-09-14 04:40:38.000 258 22461.72 201.61 41512.87 88888.00 2024-09-14 04:40:39.000 258 22461.69 201.60 41512.84 88888.00 2024-09-14 04:40:40.000 258 22461.63 201.52 41512.79 47582.72 2024-09-14 04:40:41.000 258 22461.58 201.46 41512.74 88888.00 2024-09-14 04:40:42.000 258 22461.57 201.45 41512.71 88888.00 2024-09-14 04:40:43.000 258 22461.62 201.46 41512.74 88888.00 2024-09-14 04:40:44.000 258 22461.66 201.47 41512.79 88888.00 2024-09-14 04:40:45.000 258 22461.65 201.47 41512.76 47582.70 2024-09-14 04:40:46.000 258 22461.62 201.43 41512.69 88888.00 2024-09-14 04:40:47.000 258 22461.62 201.40 41512.69 88888.00 2024-09-14 04:40:48.000 258 22461.61 201.35 41512.72 88888.00 2024-09-14 04:40:49.000 258 22461.56 201.32 41512.76 88888.00 2024-09-14 04:40:50.000 258 22461.50 201.32 41512.74 47582.69 2024-09-14 04:40:51.000 258 22461.47 201.33 41512.68 88888.00 2024-09-14 04:40:52.000 258 22461.49 201.34 41512.69 88888.00 2024-09-14 04:40:53.000 258 22461.55 201.39 41512.81 88888.00 2024-09-14 04:40:54.000 258 22461.58 201.45 41512.89 88888.00 2024-09-14 04:40:55.000 258 22461.52 201.45 41512.87 47582.63 2024-09-14 04:40:56.000 258 22461.44 201.36 41512.79 88888.00 2024-09-14 04:40:57.000 258 22461.41 201.26 41512.69 88888.00 2024-09-14 04:40:58.000 258 22461.40 201.27 41512.64 88888.00 2024-09-14 04:40:59.000 258 22461.42 201.32 41512.64 88888.00 2024-09-14 04:41:00.000 258 22461.48 201.36 41512.65 47582.62 2024-09-14 04:41:01.000 258 22461.53 201.41 41512.68 88888.00 2024-09-14 04:41:02.000 258 22461.52 201.47 41512.73 88888.00 2024-09-14 04:41:03.000 258 22461.47 201.46 41512.75 88888.00 2024-09-14 04:41:04.000 258 22461.42 201.39 41512.69 88888.00 2024-09-14 04:41:05.000 258 22461.39 201.32 41512.60 47582.64 2024-09-14 04:41:06.000 258 22461.38 201.31 41512.55 88888.00 2024-09-14 04:41:07.000 258 22461.36 201.33 41512.43 88888.00 2024-09-14 04:41:08.000 258 22461.34 201.29 41512.23 88888.00 2024-09-14 04:41:09.000 258 22461.31 201.28 41512.17 88888.00 2024-09-14 04:41:10.000 258 22461.27 201.34 41512.23 47582.61 2024-09-14 04:41:11.000 258 22461.24 201.38 41512.27 88888.00 2024-09-14 04:41:12.000 258 22461.22 201.34 41512.21 88888.00 2024-09-14 04:41:13.000 258 22461.18 201.25 41512.11 88888.00 2024-09-14 04:41:14.000 258 22461.08 201.21 41512.06 88888.00 2024-09-14 04:41:15.000 258 22461.02 201.21 41512.09 47582.63 2024-09-14 04:41:16.000 258 22461.07 201.24 41512.17 88888.00 2024-09-14 04:41:17.000 258 22461.18 201.27 41512.24 88888.00 2024-09-14 04:41:18.000 258 22461.26 201.28 41512.27 88888.00 2024-09-14 04:41:19.000 258 22461.26 201.27 41512.22 88888.00 2024-09-14 04:41:20.000 258 22461.22 201.25 41512.14 47582.59 2024-09-14 04:41:21.000 258 22461.19 201.21 41512.08 88888.00 2024-09-14 04:41:22.000 258 22461.15 201.16 41512.10 88888.00 2024-09-14 04:41:23.000 258 22461.12 201.13 41512.14 88888.00 2024-09-14 04:41:24.000 258 22461.12 201.11 41512.16 88888.00 2024-09-14 04:41:25.000 258 22461.13 201.12 41512.19 47582.55 2024-09-14 04:41:26.000 258 22461.14 201.18 41512.25 88888.00 2024-09-14 04:41:27.000 258 22461.13 201.22 41512.28 88888.00 2024-09-14 04:41:28.000 258 22461.12 201.25 41512.28 88888.00 2024-09-14 04:41:29.000 258 22461.11 201.26 41512.30 88888.00 2024-09-14 04:41:30.000 258 22461.09 201.25 41512.27 47582.52 2024-09-14 04:41:31.000 258 22461.06 201.21 41512.23 88888.00 2024-09-14 04:41:32.000 258 22461.04 201.20 41512.19 88888.00 2024-09-14 04:41:33.000 258 22461.04 201.25 41512.18 88888.00 2024-09-14 04:41:34.000 258 22461.06 201.35 41512.20 88888.00 2024-09-14 04:41:35.000 258 22461.10 201.45 41512.29 47582.56 2024-09-14 04:41:36.000 258 22461.11 201.49 41512.38 88888.00 2024-09-14 04:41:37.000 258 22461.04 201.42 41512.35 88888.00 2024-09-14 04:41:38.000 258 22460.96 201.32 41512.22 88888.00 2024-09-14 04:41:39.000 258 22460.95 201.28 41512.17 88888.00 2024-09-14 04:41:40.000 258 22461.02 201.28 41512.17 47582.49 2024-09-14 04:41:41.000 258 22461.08 201.27 41512.18 88888.00 2024-09-14 04:41:42.000 258 22461.08 201.29 41512.23 88888.00 2024-09-14 04:41:43.000 258 22461.04 201.35 41512.23 88888.00 2024-09-14 04:41:44.000 258 22461.02 201.38 41512.23 88888.00 2024-09-14 04:41:45.000 258 22461.01 201.36 41512.27 47582.50 2024-09-14 04:41:46.000 258 22461.00 201.31 41512.27 88888.00 2024-09-14 04:41:47.000 258 22460.94 201.24 41512.23 88888.00 2024-09-14 04:41:48.000 258 22460.90 201.19 41512.18 88888.00 2024-09-14 04:41:49.000 258 22460.88 201.19 41512.14 88888.00 2024-09-14 04:41:50.000 258 22460.84 201.20 41512.12 47582.50 2024-09-14 04:41:51.000 258 22460.81 201.20 41512.17 88888.00 2024-09-14 04:41:52.000 258 22460.82 201.23 41512.23 88888.00 2024-09-14 04:41:53.000 258 22460.81 201.27 41512.22 88888.00 2024-09-14 04:41:54.000 258 22460.75 201.25 41512.18 88888.00 2024-09-14 04:41:55.000 258 22460.72 201.19 41512.15 47582.41 2024-09-14 04:41:56.000 258 22460.73 201.17 41512.13 88888.00 2024-09-14 04:41:57.000 258 22460.73 201.14 41512.13 88888.00 2024-09-14 04:41:58.000 258 22460.72 201.13 41512.26 88888.00 2024-09-14 04:41:59.000 258 22460.78 201.19 41512.44 88888.00 2024-09-14 04:42:00.000 258 22460.82 201.22 41512.47 47582.37 2024-09-14 04:42:01.000 258 22460.76 201.23 41512.40 88888.00 2024-09-14 04:42:02.000 258 22460.73 201.23 41512.36 88888.00 2024-09-14 04:42:03.000 258 22460.75 201.21 41512.34 88888.00 2024-09-14 04:42:04.000 258 22460.77 201.22 41512.35 88888.00 2024-09-14 04:42:05.000 258 22460.77 201.25 41512.37 47582.39 2024-09-14 04:42:06.000 258 22460.76 201.22 41512.37 88888.00 2024-09-14 04:42:07.000 258 22460.77 201.24 41512.41 88888.00 2024-09-14 04:42:08.000 258 22460.78 201.32 41512.48 88888.00 2024-09-14 04:42:09.000 258 22460.75 201.35 41512.52 88888.00 2024-09-14 04:42:10.000 258 22460.71 201.33 41512.49 47582.38 2024-09-14 04:42:11.000 258 22460.70 201.34 41512.43 88888.00 2024-09-14 04:42:12.000 258 22460.72 201.37 41512.41 88888.00 2024-09-14 04:42:13.000 258 22460.75 201.40 41512.41 88888.00 2024-09-14 04:42:14.000 258 22460.77 201.40 41512.41 88888.00 2024-09-14 04:42:15.000 258 22460.78 201.38 41512.42 47582.38 2024-09-14 04:42:16.000 258 22460.78 201.37 41512.47 88888.00 2024-09-14 04:42:17.000 258 22460.76 201.37 41512.44 88888.00 2024-09-14 04:42:18.000 258 22460.74 201.37 41512.33 88888.00 2024-09-14 04:42:19.000 258 22460.72 201.33 41512.22 88888.00 2024-09-14 04:42:20.000 258 22460.74 201.26 41512.19 47582.37 2024-09-14 04:42:21.000 258 22460.78 201.25 41512.27 88888.00 2024-09-14 04:42:22.000 258 22460.77 201.28 41512.36 88888.00 2024-09-14 04:42:23.000 258 22460.76 201.30 41512.43 88888.00 2024-09-14 04:42:24.000 258 22460.79 201.32 41512.52 88888.00 2024-09-14 04:42:25.000 258 22460.83 201.33 41512.60 47582.41 2024-09-14 04:42:26.000 258 22460.86 201.29 41512.70 88888.00 2024-09-14 04:42:27.000 258 22460.85 201.23 41512.69 88888.00 2024-09-14 04:42:28.000 258 22460.78 201.18 41512.56 88888.00 2024-09-14 04:42:29.000 258 22460.69 201.15 41512.48 88888.00 2024-09-14 04:42:30.000 258 22460.68 201.15 41512.49 47582.37 2024-09-14 04:42:31.000 258 22460.72 201.13 41512.52 88888.00 2024-09-14 04:42:32.000 258 22460.72 201.07 41512.54 88888.00 2024-09-14 04:42:33.000 258 22460.66 201.01 41512.52 88888.00 2024-09-14 04:42:34.000 258 22460.65 201.03 41512.48 88888.00 2024-09-14 04:42:35.000 258 22460.71 201.09 41512.44 47582.36 2024-09-14 04:42:36.000 258 22460.73 201.11 41512.41 88888.00 2024-09-14 04:42:37.000 258 22460.66 201.08 41512.34 88888.00 2024-09-14 04:42:38.000 258 22460.59 201.09 41512.29 88888.00 2024-09-14 04:42:39.000 258 22460.58 201.12 41512.30 88888.00 2024-09-14 04:42:40.000 258 22460.62 201.15 41512.38 47582.30 2024-09-14 04:42:41.000 258 22460.63 201.20 41512.46 88888.00 2024-09-14 04:42:42.000 258 22460.60 201.23 41512.47 88888.00 2024-09-14 04:42:43.000 258 22460.60 201.25 41512.44 88888.00 2024-09-14 04:42:44.000 258 22460.63 201.26 41512.40 88888.00 2024-09-14 04:42:45.000 258 22460.68 201.23 41512.39 47582.30 2024-09-14 04:42:46.000 258 22460.72 201.17 41512.40 88888.00 2024-09-14 04:42:47.000 258 22460.72 201.10 41512.41 88888.00 2024-09-14 04:42:48.000 258 22460.70 201.08 41512.42 88888.00 2024-09-14 04:42:49.000 258 22460.69 201.13 41512.45 88888.00 2024-09-14 04:42:50.000 258 22460.68 201.19 41512.50 47582.29 2024-09-14 04:42:51.000 258 22460.64 201.19 41512.49 88888.00 2024-09-14 04:42:52.000 258 22460.59 201.12 41512.37 88888.00 2024-09-14 04:42:53.000 258 22460.56 201.04 41512.25 88888.00 2024-09-14 04:42:54.000 258 22460.59 201.01 41512.27 88888.00 2024-09-14 04:42:55.000 258 22460.64 201.04 41512.32 47582.30 2024-09-14 04:42:56.000 258 22460.66 201.05 41512.37 88888.00 2024-09-14 04:42:57.000 258 22460.62 201.07 41512.49 88888.00 2024-09-14 04:42:58.000 258 22460.55 201.08 41512.56 88888.00 2024-09-14 04:42:59.000 258 22460.48 201.05 41512.52 88888.00 2024-09-14 04:43:00.000 258 22460.47 201.03 41512.46 47582.31 2024-09-14 04:43:01.000 258 22460.44 201.04 41512.40 88888.00 2024-09-14 04:43:02.000 258 22460.40 201.03 41512.34 88888.00 2024-09-14 04:43:03.000 258 22460.44 201.02 41512.32 88888.00 2024-09-14 04:43:04.000 258 22460.50 201.03 41512.37 88888.00 2024-09-14 04:43:05.000 258 22460.53 201.03 41512.43 47582.29 2024-09-14 04:43:06.000 258 22460.56 201.02 41512.47 88888.00 2024-09-14 04:43:07.000 258 22460.56 201.05 41512.50 88888.00 2024-09-14 04:43:08.000 258 22460.52 201.06 41512.46 88888.00 2024-09-14 04:43:09.000 258 22460.44 201.00 41512.43 88888.00 2024-09-14 04:43:10.000 258 22460.37 200.95 41512.44 47582.28 2024-09-14 04:43:11.000 258 22460.34 200.97 41512.46 88888.00 2024-09-14 04:43:12.000 258 22460.36 200.98 41512.44 88888.00 2024-09-14 04:43:13.000 258 22460.42 200.97 41512.42 88888.00 2024-09-14 04:43:14.000 258 22460.43 201.00 41512.41 88888.00 2024-09-14 04:43:15.000 258 22460.41 201.04 41512.43 47582.23 2024-09-14 04:43:16.000 258 22460.39 201.02 41512.43 88888.00 2024-09-14 04:43:17.000 258 22460.42 201.00 41512.44 88888.00 2024-09-14 04:43:18.000 258 22460.44 201.05 41512.46 88888.00 2024-09-14 04:43:19.000 258 22460.45 201.17 41512.46 88888.00 2024-09-14 04:43:20.000 258 22460.47 201.21 41512.40 47582.28 2024-09-14 04:43:21.000 258 22460.48 201.16 41512.36 88888.00 2024-09-14 04:43:22.000 258 22460.49 201.15 41512.48 88888.00 2024-09-14 04:43:23.000 258 22460.51 201.12 41512.59 88888.00 2024-09-14 04:43:24.000 258 22460.51 201.08 41512.64 88888.00 2024-09-14 04:43:25.000 258 22460.47 201.07 41512.68 47582.27 2024-09-14 04:43:26.000 258 22460.41 201.02 41512.66 88888.00 2024-09-14 04:43:27.000 258 22460.37 200.94 41512.55 88888.00 2024-09-14 04:43:28.000 258 22460.37 200.87 41512.50 88888.00 2024-09-14 04:43:29.000 258 22460.42 200.82 41512.54 88888.00 2024-09-14 04:43:30.000 258 22460.48 200.79 41512.56 47582.24 2024-09-14 04:43:31.000 258 22460.49 200.78 41512.55 88888.00 2024-09-14 04:43:32.000 258 22460.44 200.78 41512.54 88888.00 2024-09-14 04:43:33.000 258 22460.38 200.78 41512.51 88888.00 2024-09-14 04:43:34.000 258 22460.37 200.82 41512.50 88888.00 2024-09-14 04:43:35.000 258 22460.40 200.85 41512.51 47582.20 2024-09-14 04:43:36.000 258 22460.38 200.83 41512.49 88888.00 2024-09-14 04:43:37.000 258 22460.34 200.82 41512.49 88888.00 2024-09-14 04:43:38.000 258 22460.33 200.84 41512.54 88888.00 2024-09-14 04:43:39.000 258 22460.38 200.85 41512.59 88888.00 2024-09-14 04:43:40.000 258 22460.41 200.85 41512.59 47582.18 2024-09-14 04:43:41.000 258 22460.40 200.86 41512.57 88888.00 2024-09-14 04:43:42.000 258 22460.35 200.85 41512.50 88888.00 2024-09-14 04:43:43.000 258 22460.30 200.83 41512.36 88888.00 2024-09-14 04:43:44.000 258 22460.31 200.84 41512.32 88888.00 2024-09-14 04:43:45.000 258 22460.32 200.87 41512.38 47582.16 2024-09-14 04:43:46.000 258 22460.27 200.87 41512.41 88888.00 2024-09-14 04:43:47.000 258 22460.24 200.84 41512.43 88888.00 2024-09-14 04:43:48.000 258 22460.26 200.84 41512.45 88888.00 2024-09-14 04:43:49.000 258 22460.29 200.89 41512.49 88888.00 2024-09-14 04:43:50.000 258 22460.33 200.98 41512.54 47582.14 2024-09-14 04:43:51.000 258 22460.31 201.03 41512.59 88888.00 2024-09-14 04:43:52.000 258 22460.26 201.06 41512.60 88888.00 2024-09-14 04:43:53.000 258 22460.24 201.07 41512.54 88888.00 2024-09-14 04:43:54.000 258 22460.21 201.04 41512.49 88888.00 2024-09-14 04:43:55.000 258 22460.19 201.03 41512.55 47582.08 2024-09-14 04:43:56.000 258 22460.17 201.03 41512.57 88888.00 2024-09-14 04:43:57.000 258 22460.15 201.01 41512.50 88888.00 2024-09-14 04:43:58.000 258 22460.17 201.00 41512.48 88888.00 2024-09-14 04:43:59.000 258 22460.16 200.97 41512.50 88888.00 2024-09-14 04:44:00.000 258 22460.05 200.92 41512.43 47582.05 2024-09-14 04:44:01.000 258 22459.98 200.88 41512.37 88888.00 2024-09-14 04:44:02.000 258 22459.99 200.86 41512.39 88888.00 2024-09-14 04:44:03.000 258 22459.98 200.87 41512.44 88888.00 2024-09-14 04:44:04.000 258 22459.97 200.92 41512.48 88888.00 2024-09-14 04:44:05.000 258 22459.96 200.94 41512.50 47582.03 2024-09-14 04:44:06.000 258 22459.97 200.93 41512.52 88888.00 2024-09-14 04:44:07.000 258 22459.98 200.94 41512.55 88888.00 2024-09-14 04:44:08.000 258 22459.97 200.94 41512.56 88888.00 2024-09-14 04:44:09.000 258 22459.97 200.97 41512.53 88888.00 2024-09-14 04:44:10.000 258 22459.99 201.04 41512.48 47582.04 2024-09-14 04:44:11.000 258 22459.99 201.03 41512.48 88888.00 2024-09-14 04:44:12.000 258 22460.00 200.99 41512.50 88888.00 2024-09-14 04:44:13.000 258 22460.03 200.97 41512.46 88888.00 2024-09-14 04:44:14.000 258 22460.06 200.97 41512.42 88888.00 2024-09-14 04:44:15.000 258 22460.06 200.99 41512.42 47582.05 2024-09-14 04:44:16.000 258 22460.03 200.99 41512.37 88888.00 2024-09-14 04:44:17.000 258 22460.00 200.96 41512.32 88888.00 2024-09-14 04:44:18.000 258 22460.03 200.95 41512.32 88888.00 2024-09-14 04:44:19.000 258 22460.08 200.97 41512.35 88888.00 2024-09-14 04:44:20.000 258 22460.08 201.04 41512.46 47582.03 2024-09-14 04:44:21.000 258 22460.04 201.06 41512.54 88888.00 2024-09-14 04:44:22.000 258 22460.02 200.99 41512.50 88888.00 2024-09-14 04:44:23.000 258 22460.01 200.95 41512.43 88888.00 2024-09-14 04:44:24.000 258 22459.96 200.99 41512.38 88888.00 2024-09-14 04:44:25.000 258 22459.91 201.04 41512.38 47581.98 2024-09-14 04:44:26.000 258 22459.90 201.00 41512.40 88888.00 2024-09-14 04:44:27.000 258 22459.91 200.91 41512.37 88888.00 2024-09-14 04:44:28.000 258 22459.87 200.83 41512.32 88888.00 2024-09-14 04:44:29.000 258 22459.80 200.81 41512.33 88888.00 2024-09-14 04:44:30.000 258 22459.78 200.84 41512.36 47581.94 2024-09-14 04:44:31.000 258 22459.82 200.87 41512.37 88888.00 2024-09-14 04:44:32.000 258 22459.84 200.87 41512.41 88888.00 2024-09-14 04:44:33.000 258 22459.80 200.87 41512.44 88888.00 2024-09-14 04:44:34.000 258 22459.75 200.87 41512.46 88888.00 2024-09-14 04:44:35.000 258 22459.73 200.87 41512.45 47581.92 2024-09-14 04:44:36.000 258 22459.67 200.87 41512.43 88888.00 2024-09-14 04:44:37.000 258 22459.64 200.90 41512.39 88888.00 2024-09-14 04:44:38.000 258 22459.69 200.92 41512.36 88888.00 2024-09-14 04:44:39.000 258 22459.78 200.96 41512.38 88888.00 2024-09-14 04:44:40.000 258 22459.81 201.00 41512.46 47581.89 2024-09-14 04:44:41.000 258 22459.75 200.97 41512.44 88888.00 2024-09-14 04:44:42.000 258 22459.70 200.93 41512.38 88888.00 2024-09-14 04:44:43.000 258 22459.69 200.97 41512.40 88888.00 2024-09-14 04:44:44.000 258 22459.72 201.03 41512.42 88888.00 2024-09-14 04:44:45.000 258 22459.74 201.06 41512.43 47581.88 2024-09-14 04:44:46.000 258 22459.74 201.03 41512.48 88888.00 2024-09-14 04:44:47.000 258 22459.72 200.97 41512.48 88888.00 2024-09-14 04:44:48.000 258 22459.71 200.95 41512.43 88888.00 2024-09-14 04:44:49.000 258 22459.70 200.95 41512.37 88888.00 2024-09-14 04:44:50.000 258 22459.70 200.98 41512.36 47581.87 2024-09-14 04:44:51.000 258 22459.70 201.03 41512.38 88888.00 2024-09-14 04:44:52.000 258 22459.70 201.06 41512.34 88888.00 2024-09-14 04:44:53.000 258 22459.69 201.10 41512.30 88888.00 2024-09-14 04:44:54.000 258 22459.70 201.19 41512.33 88888.00 2024-09-14 04:44:55.000 258 22459.75 201.26 41512.38 47581.82 2024-09-14 04:44:56.000 258 22459.76 201.26 41512.41 88888.00 2024-09-14 04:44:57.000 258 22459.70 201.21 41512.45 88888.00 2024-09-14 04:44:58.000 258 22459.65 201.18 41512.46 88888.00 2024-09-14 04:44:59.000 258 22459.66 201.16 41512.44 88888.00 2024-09-14 04:45:00.000 258 22459.67 201.13 41512.45 47581.79 2024-09-14 04:45:01.000 258 22459.65 201.10 41512.47 88888.00 2024-09-14 04:45:02.000 258 22459.61 201.07 41512.46 88888.00 2024-09-14 04:45:03.000 258 22459.59 201.03 41512.44 88888.00 2024-09-14 04:45:04.000 258 22459.56 201.04 41512.46 88888.00 2024-09-14 04:45:05.000 258 22459.50 201.05 41512.43 47581.80 2024-09-14 04:45:06.000 258 22459.42 201.01 41512.32 88888.00 2024-09-14 04:45:07.000 258 22459.42 201.01 41512.31 88888.00 2024-09-14 04:45:08.000 258 22459.48 201.07 41512.41 88888.00 2024-09-14 04:45:09.000 258 22459.50 201.10 41512.44 88888.00 2024-09-14 04:45:10.000 258 22459.47 201.11 41512.41 47581.74 2024-09-14 04:45:11.000 258 22459.46 201.14 41512.46 88888.00 2024-09-14 04:45:12.000 258 22459.46 201.12 41512.49 88888.00 2024-09-14 04:45:13.000 258 22459.48 201.12 41512.47 88888.00 2024-09-14 04:45:14.000 258 22459.47 201.17 41512.46 88888.00 2024-09-14 04:45:15.000 258 22459.47 201.22 41512.45 47581.73 2024-09-14 04:45:16.000 258 22459.52 201.24 41512.46 88888.00 2024-09-14 04:45:17.000 258 22459.56 201.24 41512.48 88888.00 2024-09-14 04:45:18.000 258 22459.56 201.23 41512.46 88888.00 2024-09-14 04:45:19.000 258 22459.50 201.20 41512.40 88888.00 2024-09-14 04:45:20.000 258 22459.47 201.16 41512.44 47581.69 2024-09-14 04:45:21.000 258 22459.52 201.16 41512.61 88888.00 2024-09-14 04:45:22.000 258 22459.57 201.15 41512.68 88888.00 2024-09-14 04:45:23.000 258 22459.58 201.16 41512.62 88888.00 2024-09-14 04:45:24.000 258 22459.53 201.21 41512.52 88888.00 2024-09-14 04:45:25.000 258 22459.44 201.25 41512.46 47581.73 2024-09-14 04:45:26.000 258 22459.36 201.22 41512.45 88888.00 2024-09-14 04:45:27.000 258 22459.37 201.19 41512.48 88888.00 2024-09-14 04:45:28.000 258 22459.39 201.18 41512.45 88888.00 2024-09-14 04:45:29.000 258 22459.42 201.19 41512.43 88888.00 2024-09-14 04:45:30.000 258 22459.48 201.24 41512.48 47581.72 2024-09-14 04:45:31.000 258 22459.52 201.25 41512.53 88888.00 2024-09-14 04:45:32.000 258 22459.52 201.24 41512.52 88888.00 2024-09-14 04:45:33.000 258 22459.50 201.21 41512.48 88888.00 2024-09-14 04:45:34.000 258 22459.48 201.16 41512.43 88888.00 2024-09-14 04:45:35.000 258 22459.47 201.17 41512.42 47581.71 2024-09-14 04:45:36.000 258 22459.46 201.17 41512.41 88888.00 2024-09-14 04:45:37.000 258 22459.47 201.19 41512.41 88888.00 2024-09-14 04:45:38.000 258 22459.49 201.25 41512.47 88888.00 2024-09-14 04:45:39.000 258 22459.44 201.25 41512.49 88888.00 2024-09-14 04:45:40.000 258 22459.39 201.23 41512.49 47581.68 2024-09-14 04:45:41.000 258 22459.41 201.26 41512.54 88888.00 2024-09-14 04:45:42.000 258 22459.42 201.25 41512.57 88888.00 2024-09-14 04:45:43.000 258 22459.42 201.22 41512.51 88888.00 2024-09-14 04:45:44.000 258 22459.46 201.23 41512.46 88888.00 2024-09-14 04:45:45.000 258 22459.48 201.25 41512.45 47581.63 2024-09-14 04:45:46.000 258 22459.45 201.26 41512.46 88888.00 2024-09-14 04:45:47.000 258 22459.43 201.29 41512.46 88888.00 2024-09-14 04:45:48.000 258 22459.43 201.33 41512.45 88888.00 2024-09-14 04:45:49.000 258 22459.42 201.35 41512.43 88888.00 2024-09-14 04:45:50.000 258 22459.39 201.34 41512.36 47581.67 2024-09-14 04:45:51.000 258 22459.34 201.26 41512.31 88888.00 2024-09-14 04:45:52.000 258 22459.29 201.15 41512.30 88888.00 2024-09-14 04:45:53.000 258 22459.28 201.11 41512.31 88888.00 2024-09-14 04:45:54.000 258 22459.32 201.18 41512.35 88888.00 2024-09-14 04:45:55.000 258 22459.38 201.27 41512.47 47581.68 2024-09-14 04:45:56.000 258 22459.38 201.27 41512.60 88888.00 2024-09-14 04:45:57.000 258 22459.35 201.21 41512.64 88888.00 2024-09-14 04:45:58.000 258 22459.34 201.20 41512.61 88888.00 2024-09-14 04:45:59.000 258 22459.35 201.25 41512.55 88888.00 2024-09-14 04:46:00.000 258 22459.35 201.26 41512.53 47581.63 2024-09-14 04:46:01.000 258 22459.31 201.21 41512.53 88888.00 2024-09-14 04:46:02.000 258 22459.26 201.17 41512.55 88888.00 2024-09-14 04:46:03.000 258 22459.23 201.16 41512.60 88888.00 2024-09-14 04:46:04.000 258 22459.22 201.15 41512.61 88888.00 2024-09-14 04:46:05.000 258 22459.21 201.17 41512.59 47581.60 2024-09-14 04:46:06.000 258 22459.21 201.23 41512.59 88888.00 2024-09-14 04:46:07.000 258 22459.20 201.27 41512.61 88888.00 2024-09-14 04:46:08.000 258 22459.18 201.28 41512.60 88888.00 2024-09-14 04:46:09.000 258 22459.12 201.24 41512.56 88888.00 2024-09-14 04:46:10.000 258 22459.10 201.18 41512.55 47581.60 2024-09-14 04:46:11.000 258 22459.15 201.18 41512.57 88888.00 2024-09-14 04:46:12.000 258 22459.16 201.19 41512.54 88888.00 2024-09-14 04:46:13.000 258 22459.15 201.21 41512.49 88888.00 2024-09-14 04:46:14.000 258 22459.16 201.22 41512.52 88888.00 2024-09-14 04:46:15.000 258 22459.19 201.16 41512.59 47581.54 2024-09-14 04:46:16.000 258 22459.18 201.11 41512.61 88888.00 2024-09-14 04:46:17.000 258 22459.16 201.15 41512.55 88888.00 2024-09-14 04:46:18.000 258 22459.14 201.21 41512.47 88888.00 2024-09-14 04:46:19.000 258 22459.12 201.21 41512.46 88888.00 2024-09-14 04:46:20.000 258 22459.10 201.22 41512.51 47581.50 2024-09-14 04:46:21.000 258 22459.10 201.28 41512.54 88888.00 2024-09-14 04:46:22.000 258 22459.11 201.29 41512.53 88888.00 2024-09-14 04:46:23.000 258 22459.12 201.24 41512.48 88888.00 2024-09-14 04:46:24.000 258 22459.16 201.21 41512.45 88888.00 2024-09-14 04:46:25.000 258 22459.15 201.25 41512.45 47581.51 2024-09-14 04:46:26.000 258 22459.08 201.29 41512.45 88888.00 2024-09-14 04:46:27.000 258 22459.07 201.31 41512.45 88888.00 2024-09-14 04:46:28.000 258 22459.11 201.34 41512.43 88888.00 2024-09-14 04:46:29.000 258 22459.09 201.34 41512.38 88888.00 2024-09-14 04:46:30.000 258 22459.07 201.34 41512.37 47581.51 2024-09-14 04:46:31.000 258 22459.10 201.34 41512.40 88888.00 2024-09-14 04:46:32.000 258 22459.14 201.28 41512.43 88888.00 2024-09-14 04:46:33.000 258 22459.15 201.23 41512.50 88888.00 2024-09-14 04:46:34.000 258 22459.12 201.24 41512.54 88888.00 2024-09-14 04:46:35.000 258 22459.15 201.25 41512.56 47581.51 2024-09-14 04:46:36.000 258 22459.17 201.24 41512.61 88888.00 2024-09-14 04:46:37.000 258 22459.14 201.24 41512.61 88888.00 2024-09-14 04:46:38.000 258 22459.08 201.26 41512.56 88888.00 2024-09-14 04:46:39.000 258 22459.08 201.31 41512.52 88888.00 2024-09-14 04:46:40.000 258 22459.09 201.31 41512.52 47581.47 2024-09-14 04:46:41.000 258 22459.10 201.24 41512.56 88888.00 2024-09-14 04:46:42.000 258 22459.09 201.22 41512.61 88888.00 2024-09-14 04:46:43.000 258 22459.09 201.28 41512.64 88888.00 2024-09-14 04:46:44.000 258 22459.09 201.35 41512.68 88888.00 2024-09-14 04:46:45.000 258 22459.07 201.41 41512.67 47581.46 2024-09-14 04:46:46.000 258 22459.06 201.42 41512.62 88888.00 2024-09-14 04:46:47.000 258 22459.05 201.41 41512.60 88888.00 2024-09-14 04:46:48.000 258 22459.02 201.39 41512.61 88888.00 2024-09-14 04:46:49.000 258 22458.98 201.37 41512.61 88888.00 2024-09-14 04:46:50.000 258 22458.96 201.38 41512.56 47581.46 2024-09-14 04:46:51.000 258 22458.90 201.40 41512.51 88888.00 2024-09-14 04:46:52.000 258 22458.84 201.36 41512.50 88888.00 2024-09-14 04:46:53.000 258 22458.86 201.34 41512.48 88888.00 2024-09-14 04:46:54.000 258 22458.92 201.39 41512.46 88888.00 2024-09-14 04:46:55.000 258 22458.94 201.44 41512.47 47581.43 2024-09-14 04:46:56.000 258 22458.91 201.46 41512.48 88888.00 2024-09-14 04:46:57.000 258 22458.91 201.47 41512.50 88888.00 2024-09-14 04:46:58.000 258 22458.95 201.48 41512.54 88888.00 2024-09-14 04:46:59.000 258 22458.97 201.49 41512.56 88888.00 2024-09-14 04:47:00.000 258 22458.98 201.48 41512.55 47581.41 2024-09-14 04:47:01.000 258 22459.01 201.51 41512.57 88888.00 2024-09-14 04:47:02.000 258 22458.99 201.52 41512.62 88888.00 2024-09-14 04:47:03.000 258 22458.94 201.52 41512.65 88888.00 2024-09-14 04:47:04.000 258 22458.94 201.55 41512.65 88888.00 2024-09-14 04:47:05.000 258 22458.94 201.60 41512.67 47581.38 2024-09-14 04:47:06.000 258 22458.93 201.61 41512.66 88888.00 2024-09-14 04:47:07.000 258 22458.93 201.59 41512.61 88888.00 2024-09-14 04:47:08.000 258 22458.93 201.62 41512.62 88888.00 2024-09-14 04:47:09.000 258 22458.90 201.68 41512.69 88888.00 2024-09-14 04:47:10.000 258 22458.86 201.69 41512.70 47581.36 2024-09-14 04:47:11.000 258 22458.84 201.68 41512.65 88888.00 2024-09-14 04:47:12.000 258 22458.86 201.69 41512.61 88888.00 2024-09-14 04:47:13.000 258 22458.91 201.72 41512.61 88888.00 2024-09-14 04:47:14.000 258 22458.90 201.77 41512.61 88888.00 2024-09-14 04:47:15.000 258 22458.84 201.78 41512.60 47581.37 2024-09-14 04:47:16.000 258 22458.82 201.77 41512.59 88888.00 2024-09-14 04:47:17.000 258 22458.85 201.80 41512.56 88888.00 2024-09-14 04:47:18.000 258 22458.85 201.83 41512.53 88888.00 2024-09-14 04:47:19.000 258 22458.82 201.86 41512.56 88888.00 2024-09-14 04:47:20.000 258 22458.81 201.84 41512.61 47581.36 2024-09-14 04:47:21.000 258 22458.82 201.77 41512.66 88888.00 2024-09-14 04:47:22.000 258 22458.83 201.75 41512.69 88888.00 2024-09-14 04:47:23.000 258 22458.80 201.78 41512.65 88888.00 2024-09-14 04:47:24.000 258 22458.76 201.78 41512.58 88888.00 2024-09-14 04:47:25.000 258 22458.78 201.75 41512.59 47581.29 2024-09-14 04:47:26.000 258 22458.79 201.73 41512.61 88888.00 2024-09-14 04:47:27.000 258 22458.76 201.67 41512.57 88888.00 2024-09-14 04:47:28.000 258 22458.72 201.63 41512.54 88888.00 2024-09-14 04:47:29.000 258 22458.68 201.67 41512.49 88888.00 2024-09-14 04:47:30.000 258 22458.65 201.69 41512.41 47581.28 2024-09-14 04:47:31.000 258 22458.60 201.69 41512.39 88888.00 2024-09-14 04:47:32.000 258 22458.56 201.70 41512.45 88888.00 2024-09-14 04:47:33.000 258 22458.56 201.73 41512.47 88888.00 2024-09-14 04:47:34.000 258 22458.57 201.77 41512.48 88888.00 2024-09-14 04:47:35.000 258 22458.58 201.78 41512.55 47581.29 2024-09-14 04:47:36.000 258 22458.59 201.78 41512.61 88888.00 2024-09-14 04:47:37.000 258 22458.61 201.77 41512.55 88888.00 2024-09-14 04:47:38.000 258 22458.62 201.77 41512.46 88888.00 2024-09-14 04:47:39.000 258 22458.58 201.82 41512.46 88888.00 2024-09-14 04:47:40.000 258 22458.53 201.91 41512.52 47581.23 2024-09-14 04:47:41.000 258 22458.54 201.97 41512.56 88888.00 2024-09-14 04:47:42.000 258 22458.58 201.97 41512.57 88888.00 2024-09-14 04:47:43.000 258 22458.56 201.94 41512.59 88888.00 2024-09-14 04:47:44.000 258 22458.53 201.88 41512.54 88888.00 2024-09-14 04:47:45.000 258 22458.52 201.82 41512.47 47581.25 2024-09-14 04:47:46.000 258 22458.54 201.79 41512.46 88888.00 2024-09-14 04:47:47.000 258 22458.54 201.80 41512.49 88888.00 2024-09-14 04:47:48.000 258 22458.53 201.84 41512.48 88888.00 2024-09-14 04:47:49.000 258 22458.52 201.86 41512.46 88888.00 2024-09-14 04:47:50.000 258 22458.49 201.87 41512.46 47581.23 2024-09-14 04:47:51.000 258 22458.47 201.88 41512.44 88888.00 2024-09-14 04:47:52.000 258 22458.48 201.93 41512.41 88888.00 2024-09-14 04:47:53.000 258 22458.50 202.00 41512.43 88888.00 2024-09-14 04:47:54.000 258 22458.50 202.00 41512.40 88888.00 2024-09-14 04:47:55.000 258 22458.50 201.92 41512.29 47581.22 2024-09-14 04:47:56.000 258 22458.47 201.94 41512.27 88888.00 2024-09-14 04:47:57.000 258 22458.41 202.04 41512.38 88888.00 2024-09-14 04:47:58.000 258 22458.37 202.05 41512.46 88888.00 2024-09-14 04:47:59.000 258 22458.43 202.04 41512.47 88888.00 2024-09-14 04:48:00.000 258 22458.50 202.07 41512.50 47581.25 2024-09-14 04:48:01.000 258 22458.49 202.06 41512.50 88888.00 2024-09-14 04:48:02.000 258 22458.47 202.02 41512.52 88888.00 2024-09-14 04:48:03.000 258 22458.48 201.94 41512.49 88888.00 2024-09-14 04:48:04.000 258 22458.46 201.89 41512.39 88888.00 2024-09-14 04:48:05.000 258 22458.42 201.91 41512.32 47581.23 2024-09-14 04:48:06.000 258 22458.40 201.99 41512.34 88888.00 2024-09-14 04:48:07.000 258 22458.40 202.08 41512.39 88888.00 2024-09-14 04:48:08.000 258 22458.44 202.11 41512.42 88888.00 2024-09-14 04:48:09.000 258 22458.52 202.11 41512.41 88888.00 2024-09-14 04:48:10.000 258 22458.54 202.13 41512.43 47581.24 2024-09-14 04:48:11.000 258 22458.53 202.10 41512.45 88888.00 2024-09-14 04:48:12.000 258 22458.53 202.03 41512.43 88888.00 2024-09-14 04:48:13.000 258 22458.54 202.03 41512.39 88888.00 2024-09-14 04:48:14.000 258 22458.53 202.10 41512.41 88888.00 2024-09-14 04:48:15.000 258 22458.51 202.15 41512.41 47581.20 2024-09-14 04:48:16.000 258 22458.51 202.15 41512.40 88888.00 2024-09-14 04:48:17.000 258 22458.48 202.14 41512.43 88888.00 2024-09-14 04:48:18.000 258 22458.45 202.13 41512.44 88888.00 2024-09-14 04:48:19.000 258 22458.43 202.08 41512.38 88888.00 2024-09-14 04:48:20.000 258 22458.44 202.04 41512.35 47581.24 2024-09-14 04:48:21.000 258 22458.45 202.07 41512.38 88888.00 2024-09-14 04:48:22.000 258 22458.45 202.11 41512.44 88888.00 2024-09-14 04:48:23.000 258 22458.49 202.14 41512.52 88888.00 2024-09-14 04:48:24.000 258 22458.51 202.15 41512.53 88888.00 2024-09-14 04:48:25.000 258 22458.48 202.12 41512.46 47581.28 2024-09-14 04:48:26.000 258 22458.44 202.10 41512.44 88888.00 2024-09-14 04:48:27.000 258 22458.45 202.10 41512.47 88888.00 2024-09-14 04:48:28.000 258 22458.47 202.09 41512.50 88888.00 2024-09-14 04:48:29.000 258 22458.47 202.08 41512.50 88888.00 2024-09-14 04:48:30.000 258 22458.43 202.05 41512.48 47581.20 2024-09-14 04:48:31.000 258 22458.40 202.02 41512.48 88888.00 2024-09-14 04:48:32.000 258 22458.43 202.04 41512.52 88888.00 2024-09-14 04:48:33.000 258 22458.48 202.12 41512.57 88888.00 2024-09-14 04:48:34.000 258 22458.51 202.19 41512.61 88888.00 2024-09-14 04:48:35.000 258 22458.54 202.24 41512.64 47581.21 2024-09-14 04:48:36.000 258 22458.56 202.22 41512.62 88888.00 2024-09-14 04:48:37.000 258 22458.52 202.19 41512.57 88888.00 2024-09-14 04:48:38.000 258 22458.52 202.17 41512.55 88888.00 2024-09-14 04:48:39.000 258 22458.55 202.17 41512.59 88888.00 2024-09-14 04:48:40.000 258 22458.54 202.19 41512.60 47581.21 2024-09-14 04:48:41.000 258 22458.49 202.23 41512.59 88888.00 2024-09-14 04:48:42.000 258 22458.43 202.22 41512.62 88888.00 2024-09-14 04:48:43.000 258 22458.41 202.19 41512.63 88888.00 2024-09-14 04:48:44.000 258 22458.42 202.19 41512.61 88888.00 2024-09-14 04:48:45.000 258 22458.44 202.23 41512.57 47581.24 2024-09-14 04:48:46.000 258 22458.44 202.22 41512.55 88888.00 2024-09-14 04:48:47.000 258 22458.45 202.17 41512.55 88888.00 2024-09-14 04:48:48.000 258 22458.45 202.16 41512.58 88888.00 2024-09-14 04:48:49.000 258 22458.46 202.20 41512.59 88888.00 2024-09-14 04:48:50.000 258 22458.44 202.25 41512.54 47581.20 2024-09-14 04:48:51.000 258 22458.42 202.26 41512.50 88888.00 2024-09-14 04:48:52.000 258 22458.45 202.25 41512.56 88888.00 2024-09-14 04:48:53.000 258 22458.50 202.28 41512.62 88888.00 2024-09-14 04:48:54.000 258 22458.51 202.35 41512.62 88888.00 2024-09-14 04:48:55.000 258 22458.46 202.38 41512.58 47581.24 2024-09-14 04:48:56.000 258 22458.43 202.39 41512.58 88888.00 2024-09-14 04:48:57.000 258 22458.46 202.41 41512.62 88888.00 2024-09-14 04:48:58.000 258 22458.50 202.43 41512.61 88888.00 2024-09-14 04:48:59.000 258 22458.53 202.42 41512.55 88888.00 2024-09-14 04:49:00.000 258 22458.60 202.40 41512.59 47581.26 2024-09-14 04:49:01.000 258 22458.64 202.35 41512.68 88888.00 2024-09-14 04:49:02.000 258 22458.63 202.30 41512.71 88888.00 2024-09-14 04:49:03.000 258 22458.62 202.26 41512.68 88888.00 2024-09-14 04:49:04.000 258 22458.62 202.22 41512.66 88888.00 2024-09-14 04:49:05.000 258 22458.63 202.24 41512.67 47581.26 2024-09-14 04:49:06.000 258 22458.63 202.30 41512.72 88888.00 2024-09-14 04:49:07.000 258 22458.60 202.33 41512.76 88888.00 2024-09-14 04:49:08.000 258 22458.57 202.31 41512.76 88888.00 2024-09-14 04:49:09.000 258 22458.56 202.29 41512.74 88888.00 2024-09-14 04:49:10.000 258 22458.52 202.22 41512.75 47581.25 2024-09-14 04:49:11.000 258 22458.45 202.14 41512.77 88888.00 2024-09-14 04:49:12.000 258 22458.44 202.09 41512.76 88888.00 2024-09-14 04:49:13.000 258 22458.50 202.07 41512.77 88888.00 2024-09-14 04:49:14.000 258 22458.53 202.04 41512.80 88888.00 2024-09-14 04:49:15.000 258 22458.50 202.05 41512.82 47581.20 2024-09-14 04:49:16.000 258 22458.44 202.10 41512.82 88888.00 2024-09-14 04:49:17.000 258 22458.43 202.11 41512.79 88888.00 2024-09-14 04:49:18.000 258 22458.49 202.08 41512.76 88888.00 2024-09-14 04:49:19.000 258 22458.50 202.10 41512.77 88888.00 2024-09-14 04:49:20.000 258 22458.47 202.14 41512.77 47581.20 2024-09-14 04:49:21.000 258 22458.46 202.08 41512.73 88888.00 2024-09-14 04:49:22.000 258 22458.49 202.05 41512.75 88888.00 2024-09-14 04:49:23.000 258 22458.53 202.17 41512.86 88888.00 2024-09-14 04:49:24.000 258 22458.51 202.28 41512.91 88888.00 2024-09-14 04:49:25.000 258 22458.45 202.26 41512.87 47581.20 2024-09-14 04:49:26.000 258 22458.40 202.19 41512.81 88888.00 2024-09-14 04:49:27.000 258 22458.40 202.12 41512.75 88888.00 2024-09-14 04:49:28.000 258 22458.38 202.07 41512.68 88888.00 2024-09-14 04:49:29.000 258 22458.34 202.08 41512.64 88888.00 2024-09-14 04:49:30.000 258 22458.31 202.13 41512.62 47581.23 2024-09-14 04:49:31.000 258 22458.29 202.16 41512.63 88888.00 2024-09-14 04:49:32.000 258 22458.28 202.20 41512.69 88888.00 2024-09-14 04:49:33.000 258 22458.28 202.27 41512.75 88888.00 2024-09-14 04:49:34.000 258 22458.31 202.27 41512.74 88888.00 2024-09-14 04:49:35.000 258 22458.31 202.19 41512.66 47581.23 2024-09-14 04:49:36.000 258 22458.29 202.11 41512.62 88888.00 2024-09-14 04:49:37.000 258 22458.25 202.11 41512.66 88888.00 2024-09-14 04:49:38.000 258 22458.25 202.15 41512.70 88888.00 2024-09-14 04:49:39.000 258 22458.29 202.20 41512.70 88888.00 2024-09-14 04:49:40.000 258 22458.32 202.26 41512.73 47581.18 2024-09-14 04:49:41.000 258 22458.33 202.29 41512.81 88888.00 2024-09-14 04:49:42.000 258 22458.32 202.25 41512.82 88888.00 2024-09-14 04:49:43.000 258 22458.30 202.16 41512.75 88888.00 2024-09-14 04:49:44.000 258 22458.30 202.10 41512.75 88888.00 2024-09-14 04:49:45.000 258 22458.31 202.09 41512.81 47581.20 2024-09-14 04:49:46.000 258 22458.29 202.13 41512.82 88888.00 2024-09-14 04:49:47.000 258 22458.28 202.17 41512.75 88888.00 2024-09-14 04:49:48.000 258 22458.29 202.18 41512.71 88888.00 2024-09-14 04:49:49.000 258 22458.29 202.13 41512.73 88888.00 2024-09-14 04:49:50.000 258 22458.26 202.11 41512.76 47581.16 2024-09-14 04:49:51.000 258 22458.25 202.13 41512.77 88888.00 2024-09-14 04:49:52.000 258 22458.26 202.10 41512.76 88888.00 2024-09-14 04:49:53.000 258 22458.24 202.05 41512.71 88888.00 2024-09-14 04:49:54.000 258 22458.21 202.02 41512.61 88888.00 2024-09-14 04:49:55.000 258 22458.19 202.02 41512.54 47581.16 2024-09-14 04:49:56.000 258 22458.22 202.06 41512.55 88888.00 2024-09-14 04:49:57.000 258 22458.26 202.12 41512.61 88888.00 2024-09-14 04:49:58.000 258 22458.31 202.17 41512.70 88888.00 2024-09-14 04:49:59.000 258 22458.33 202.18 41512.73 88888.00 2024-09-14 04:50:00.000 258 22458.32 202.11 41512.66 47581.10 2024-09-14 04:50:01.000 258 22458.27 202.05 41512.55 88888.00 2024-09-14 04:50:02.000 258 22458.24 202.05 41512.47 88888.00 2024-09-14 04:50:03.000 258 22458.28 202.10 41512.50 88888.00 2024-09-14 04:50:04.000 258 22458.32 202.21 41512.62 88888.00 2024-09-14 04:50:05.000 258 22458.32 202.31 41512.70 47581.13 2024-09-14 04:50:06.000 258 22458.30 202.33 41512.72 88888.00 2024-09-14 04:50:07.000 258 22458.28 202.30 41512.70 88888.00 2024-09-14 04:50:08.000 258 22458.27 202.28 41512.65 88888.00 2024-09-14 04:50:09.000 258 22458.28 202.28 41512.65 88888.00 2024-09-14 04:50:10.000 258 22458.28 202.30 41512.64 47581.14 2024-09-14 04:50:11.000 258 22458.26 202.31 41512.48 88888.00 2024-09-14 04:50:12.000 258 22458.20 202.27 41512.26 88888.00 2024-09-14 04:50:13.000 258 22458.15 202.21 41512.13 88888.00 2024-09-14 04:50:14.000 258 22458.15 202.18 41512.12 88888.00 2024-09-14 04:50:15.000 258 22458.12 202.19 41512.15 47581.13 2024-09-14 04:50:16.000 258 22458.09 202.16 41512.16 88888.00 2024-09-14 04:50:17.000 258 22458.04 202.10 41512.19 88888.00 2024-09-14 04:50:18.000 258 22457.97 202.06 41512.27 88888.00 2024-09-14 04:50:19.000 258 22457.96 202.07 41512.34 88888.00 2024-09-14 04:50:20.000 258 22458.03 202.15 41512.45 47581.12 2024-09-14 04:50:21.000 258 22458.08 202.21 41512.62 88888.00 2024-09-14 04:50:22.000 258 22458.06 202.22 41512.77 88888.00 2024-09-14 04:50:23.000 258 22458.05 202.21 41512.81 88888.00 2024-09-14 04:50:24.000 258 22458.10 202.18 41512.78 88888.00 2024-09-14 04:50:25.000 258 22458.11 202.15 41512.72 47581.11 2024-09-14 04:50:26.000 258 22458.08 202.13 41512.66 88888.00 2024-09-14 04:50:27.000 258 22458.06 202.13 41512.62 88888.00 2024-09-14 04:50:28.000 258 22458.06 202.12 41512.64 88888.00 2024-09-14 04:50:29.000 258 22458.09 202.12 41512.66 88888.00 2024-09-14 04:50:30.000 258 22458.14 202.16 41512.70 47581.13 2024-09-14 04:50:31.000 258 22458.18 202.22 41512.74 88888.00 2024-09-14 04:50:32.000 258 22458.21 202.23 41512.73 88888.00 2024-09-14 04:50:33.000 258 22458.19 202.18 41512.67 88888.00 2024-09-14 04:50:34.000 258 22458.14 202.16 41512.60 88888.00 2024-09-14 04:50:35.000 258 22458.10 202.20 41512.53 47581.06 2024-09-14 04:50:36.000 258 22458.08 202.24 41512.49 88888.00 2024-09-14 04:50:37.000 258 22458.07 202.22 41512.54 88888.00 2024-09-14 04:50:38.000 258 22458.10 202.21 41512.62 88888.00 2024-09-14 04:50:39.000 258 22458.12 202.21 41512.68 88888.00 2024-09-14 04:50:40.000 258 22458.12 202.18 41512.73 47581.10 2024-09-14 04:50:41.000 258 22458.11 202.13 41512.71 88888.00 2024-09-14 04:50:42.000 258 22458.10 202.13 41512.69 88888.00 2024-09-14 04:50:43.000 258 22458.08 202.15 41512.73 88888.00 2024-09-14 04:50:44.000 258 22458.06 202.14 41512.79 88888.00 2024-09-14 04:50:45.000 258 22458.05 202.11 41512.80 47581.07 2024-09-14 04:50:46.000 258 22458.05 202.13 41512.76 88888.00 2024-09-14 04:50:47.000 258 22458.05 202.13 41512.71 88888.00 2024-09-14 04:50:48.000 258 22458.02 202.09 41512.72 88888.00 2024-09-14 04:50:49.000 258 22458.01 202.09 41512.73 88888.00 2024-09-14 04:50:50.000 258 22458.04 202.07 41512.68 47581.05 2024-09-14 04:50:51.000 258 22458.06 202.02 41512.63 88888.00 2024-09-14 04:50:52.000 258 22458.03 201.98 41512.57 88888.00 2024-09-14 04:50:53.000 258 22458.00 201.98 41512.55 88888.00 2024-09-14 04:50:54.000 258 22458.01 202.07 41512.61 88888.00 2024-09-14 04:50:55.000 258 22458.06 202.21 41512.69 47581.06 2024-09-14 04:50:56.000 258 22458.09 202.26 41512.77 88888.00 2024-09-14 04:50:57.000 258 22458.06 202.18 41512.78 88888.00 2024-09-14 04:50:58.000 258 22458.00 202.10 41512.74 88888.00 2024-09-14 04:50:59.000 258 22457.97 202.09 41512.69 88888.00 2024-09-14 04:51:00.000 258 22457.98 202.12 41512.63 47581.06 2024-09-14 04:51:01.000 258 22458.00 202.14 41512.59 88888.00 2024-09-14 04:51:02.000 258 22458.05 202.15 41512.61 88888.00 2024-09-14 04:51:03.000 258 22458.10 202.19 41512.67 88888.00 2024-09-14 04:51:04.000 258 22458.13 202.20 41512.71 88888.00 2024-09-14 04:51:05.000 258 22458.10 202.17 41512.69 47581.07 2024-09-14 04:51:06.000 258 22458.04 202.15 41512.64 88888.00 2024-09-14 04:51:07.000 258 22458.00 202.13 41512.57 88888.00 2024-09-14 04:51:08.000 258 22458.00 202.13 41512.51 88888.00 2024-09-14 04:51:09.000 258 22458.00 202.14 41512.50 88888.00 2024-09-14 04:51:10.000 258 22458.02 202.18 41512.61 47581.06 2024-09-14 04:51:11.000 258 22458.06 202.22 41512.75 88888.00 2024-09-14 04:51:12.000 258 22458.08 202.21 41512.84 88888.00 2024-09-14 04:51:13.000 258 22458.08 202.18 41512.86 88888.00 2024-09-14 04:51:14.000 258 22458.04 202.15 41512.84 88888.00 2024-09-14 04:51:15.000 258 22457.99 202.11 41512.75 47581.07 2024-09-14 04:51:16.000 258 22457.96 202.07 41512.66 88888.00 2024-09-14 04:51:17.000 258 22457.98 202.08 41512.69 88888.00 2024-09-14 04:51:18.000 258 22458.03 202.13 41512.79 88888.00 2024-09-14 04:51:19.000 258 22458.03 202.18 41512.82 88888.00 2024-09-14 04:51:20.000 258 22458.02 202.22 41512.80 47581.03 2024-09-14 04:51:21.000 258 22457.99 202.22 41512.75 88888.00 2024-09-14 04:51:22.000 258 22457.94 202.17 41512.67 88888.00 2024-09-14 04:51:23.000 258 22457.90 202.13 41512.62 88888.00 2024-09-14 04:51:24.000 258 22457.88 202.14 41512.66 88888.00 2024-09-14 04:51:25.000 258 22457.87 202.15 41512.72 47581.04 2024-09-14 04:51:26.000 258 22457.88 202.12 41512.73 88888.00 2024-09-14 04:51:27.000 258 22457.91 202.14 41512.76 88888.00 2024-09-14 04:51:28.000 258 22457.91 202.19 41512.78 88888.00 2024-09-14 04:51:29.000 258 22457.89 202.22 41512.73 88888.00 2024-09-14 04:51:30.000 258 22457.88 202.24 41512.67 47581.04 2024-09-14 04:51:31.000 258 22457.88 202.25 41512.65 88888.00 2024-09-14 04:51:32.000 258 22457.89 202.27 41512.64 88888.00 2024-09-14 04:51:33.000 258 22457.90 202.30 41512.66 88888.00 2024-09-14 04:51:34.000 258 22457.90 202.31 41512.70 88888.00 2024-09-14 04:51:35.000 258 22457.92 202.31 41512.73 47581.06 2024-09-14 04:51:36.000 258 22457.94 202.30 41512.70 88888.00 2024-09-14 04:51:37.000 258 22457.94 202.27 41512.65 88888.00 2024-09-14 04:51:38.000 258 22457.93 202.25 41512.63 88888.00 2024-09-14 04:51:39.000 258 22457.91 202.27 41512.64 88888.00 2024-09-14 04:51:40.000 258 22457.85 202.29 41512.60 47581.06 2024-09-14 04:51:41.000 258 22457.82 202.28 41512.55 88888.00 2024-09-14 04:51:42.000 258 22457.84 202.24 41512.57 88888.00 2024-09-14 04:51:43.000 258 22457.90 202.21 41512.61 88888.00 2024-09-14 04:51:44.000 258 22457.96 202.23 41512.64 88888.00 2024-09-14 04:51:45.000 258 22458.03 202.23 41512.71 47581.06 2024-09-14 04:51:46.000 258 22458.05 202.20 41512.75 88888.00 2024-09-14 04:51:47.000 258 22458.00 202.17 41512.69 88888.00 2024-09-14 04:51:48.000 258 22457.94 202.17 41512.66 88888.00 2024-09-14 04:51:49.000 258 22457.95 202.21 41512.66 88888.00 2024-09-14 04:51:50.000 258 22457.97 202.23 41512.65 47581.09 2024-09-14 04:51:51.000 258 22457.97 202.22 41512.62 88888.00 2024-09-14 04:51:52.000 258 22457.97 202.20 41512.59 88888.00 2024-09-14 04:51:53.000 258 22458.03 202.23 41512.60 88888.00 2024-09-14 04:51:54.000 258 22458.09 202.29 41512.66 88888.00 2024-09-14 04:51:55.000 258 22458.03 202.26 41512.69 47581.05 2024-09-14 04:51:56.000 258 22457.94 202.20 41512.67 88888.00 2024-09-14 04:51:57.000 258 22457.89 202.16 41512.64 88888.00 2024-09-14 04:51:58.000 258 22457.87 202.14 41512.61 88888.00 2024-09-14 04:51:59.000 258 22457.85 202.18 41512.60 88888.00 2024-09-14 04:52:00.000 258 22457.85 202.25 41512.61 47581.07 2024-09-14 04:52:01.000 258 22457.84 202.29 41512.68 88888.00 2024-09-14 04:52:02.000 258 22457.83 202.28 41512.77 88888.00 2024-09-14 04:52:03.000 258 22457.83 202.24 41512.75 88888.00 2024-09-14 04:52:04.000 258 22457.82 202.20 41512.67 88888.00 2024-09-14 04:52:05.000 258 22457.79 202.19 41512.66 47581.07 2024-09-14 04:52:06.000 258 22457.79 202.20 41512.73 88888.00 2024-09-14 04:52:07.000 258 22457.81 202.20 41512.78 88888.00 2024-09-14 04:52:08.000 258 22457.81 202.22 41512.79 88888.00 2024-09-14 04:52:09.000 258 22457.81 202.29 41512.77 88888.00 2024-09-14 04:52:10.000 258 22457.81 202.35 41512.72 47581.04 2024-09-14 04:52:11.000 258 22457.81 202.33 41512.69 88888.00 2024-09-14 04:52:12.000 258 22457.85 202.28 41512.69 88888.00 2024-09-14 04:52:13.000 258 22457.88 202.23 41512.66 88888.00 2024-09-14 04:52:14.000 258 22457.87 202.19 41512.59 88888.00 2024-09-14 04:52:15.000 258 22457.84 202.18 41512.51 47581.08 2024-09-14 04:52:16.000 258 22457.82 202.20 41512.50 88888.00 2024-09-14 04:52:17.000 258 22457.83 202.25 41512.57 88888.00 2024-09-14 04:52:18.000 258 22457.88 202.30 41512.64 88888.00 2024-09-14 04:52:19.000 258 22457.92 202.32 41512.66 88888.00 2024-09-14 04:52:20.000 258 22457.92 202.29 41512.62 47581.06 2024-09-14 04:52:21.000 258 22457.90 202.23 41512.59 88888.00 2024-09-14 04:52:22.000 258 22457.87 202.20 41512.59 88888.00 2024-09-14 04:52:23.000 258 22457.84 202.20 41512.61 88888.00 2024-09-14 04:52:24.000 258 22457.82 202.20 41512.63 88888.00 2024-09-14 04:52:25.000 258 22457.81 202.24 41512.69 47581.06 2024-09-14 04:52:26.000 258 22457.83 202.28 41512.75 88888.00 2024-09-14 04:52:27.000 258 22457.86 202.25 41512.69 88888.00 2024-09-14 04:52:28.000 258 22457.87 202.18 41512.64 88888.00 2024-09-14 04:52:29.000 258 22457.84 202.15 41512.66 88888.00 2024-09-14 04:52:30.000 258 22457.85 202.17 41512.66 47581.03 2024-09-14 04:52:31.000 258 22457.89 202.17 41512.66 88888.00 2024-09-14 04:52:32.000 258 22457.93 202.14 41512.69 88888.00 2024-09-14 04:52:33.000 258 22457.94 202.14 41512.74 88888.00 2024-09-14 04:52:34.000 258 22457.94 202.19 41512.76 88888.00 2024-09-14 04:52:35.000 258 22457.93 202.24 41512.75 47581.07 2024-09-14 04:52:36.000 258 22457.94 202.25 41512.78 88888.00 2024-09-14 04:52:37.000 258 22457.91 202.23 41512.76 88888.00 2024-09-14 04:52:38.000 258 22457.88 202.19 41512.69 88888.00 2024-09-14 04:52:39.000 258 22457.92 202.17 41512.68 88888.00 2024-09-14 04:52:40.000 258 22457.97 202.14 41512.71 47581.05 2024-09-14 04:52:41.000 258 22457.97 202.13 41512.75 88888.00 2024-09-14 04:52:42.000 258 22457.93 202.16 41512.79 88888.00 2024-09-14 04:52:43.000 258 22457.90 202.15 41512.79 88888.00 2024-09-14 04:52:44.000 258 22457.90 202.11 41512.73 88888.00 2024-09-14 04:52:45.000 258 22457.92 202.09 41512.66 47581.04 2024-09-14 04:52:46.000 258 22457.92 202.06 41512.60 88888.00 2024-09-14 04:52:47.000 258 22457.89 202.05 41512.56 88888.00 2024-09-14 04:52:48.000 258 22457.86 202.07 41512.57 88888.00 2024-09-14 04:52:49.000 258 22457.84 202.11 41512.60 88888.00 2024-09-14 04:52:50.000 258 22457.84 202.13 41512.62 47581.08 2024-09-14 04:52:51.000 258 22457.85 202.15 41512.65 88888.00 2024-09-14 04:52:52.000 258 22457.84 202.19 41512.67 88888.00 2024-09-14 04:52:53.000 258 22457.86 202.22 41512.68 88888.00 2024-09-14 04:52:54.000 258 22457.91 202.22 41512.70 88888.00 2024-09-14 04:52:55.000 258 22457.93 202.19 41512.69 47581.06 2024-09-14 04:52:56.000 258 22457.90 202.14 41512.61 88888.00 2024-09-14 04:52:57.000 258 22457.84 202.08 41512.53 88888.00 2024-09-14 04:52:58.000 258 22457.82 202.04 41512.52 88888.00 2024-09-14 04:52:59.000 258 22457.84 202.04 41512.57 88888.00 2024-09-14 04:53:00.000 258 22457.89 202.06 41512.60 47581.09 2024-09-14 04:53:01.000 258 22457.93 202.08 41512.62 88888.00 2024-09-14 04:53:02.000 258 22457.94 202.05 41512.64 88888.00 2024-09-14 04:53:03.000 258 22457.91 202.01 41512.64 88888.00 2024-09-14 04:53:04.000 258 22457.85 202.02 41512.61 88888.00 2024-09-14 04:53:05.000 258 22457.80 202.04 41512.55 47581.08 2024-09-14 04:53:06.000 258 22457.79 202.03 41512.54 88888.00 2024-09-14 04:53:07.000 258 22457.83 202.01 41512.54 88888.00 2024-09-14 04:53:08.000 258 22457.85 202.03 41512.52 88888.00 2024-09-14 04:53:09.000 258 22457.86 202.10 41512.61 88888.00 2024-09-14 04:53:10.000 258 22457.89 202.12 41512.73 47581.08 2024-09-14 04:53:11.000 258 22457.91 202.06 41512.72 88888.00 2024-09-14 04:53:12.000 258 22457.91 202.01 41512.65 88888.00 2024-09-14 04:53:13.000 258 22457.97 202.03 41512.65 88888.00 2024-09-14 04:53:14.000 258 22458.03 202.06 41512.70 88888.00 2024-09-14 04:53:15.000 258 22458.03 202.10 41512.73 47581.12 2024-09-14 04:53:16.000 258 22457.98 202.11 41512.71 88888.00 2024-09-14 04:53:17.000 258 22457.96 202.10 41512.69 88888.00 2024-09-14 04:53:18.000 258 22457.97 202.09 41512.71 88888.00 2024-09-14 04:53:19.000 258 22457.97 202.07 41512.71 88888.00 2024-09-14 04:53:20.000 258 22457.99 202.04 41512.70 47581.12 2024-09-14 04:53:21.000 258 22458.02 202.02 41512.77 88888.00 2024-09-14 04:53:22.000 258 22457.98 202.00 41512.85 88888.00 2024-09-14 04:53:23.000 258 22457.90 201.99 41512.87 88888.00 2024-09-14 04:53:24.000 258 22457.90 202.01 41512.88 88888.00 2024-09-14 04:53:25.000 258 22457.96 202.02 41512.92 47581.12 2024-09-14 04:53:26.000 258 22457.99 202.00 41512.91 88888.00 2024-09-14 04:53:27.000 258 22457.95 201.95 41512.86 88888.00 2024-09-14 04:53:28.000 258 22457.91 201.90 41512.82 88888.00 2024-09-14 04:53:29.000 258 22457.93 201.90 41512.81 88888.00 2024-09-14 04:53:30.000 258 22457.98 201.90 41512.80 47581.11 2024-09-14 04:53:31.000 258 22458.01 201.88 41512.76 88888.00 2024-09-14 04:53:32.000 258 22457.98 201.92 41512.70 88888.00 2024-09-14 04:53:33.000 258 22457.93 201.97 41512.68 88888.00 2024-09-14 04:53:34.000 258 22457.90 201.97 41512.72 88888.00 2024-09-14 04:53:35.000 258 22457.89 201.92 41512.76 47581.14 2024-09-14 04:53:36.000 258 22457.88 201.87 41512.76 88888.00 2024-09-14 04:53:37.000 258 22457.88 201.82 41512.75 88888.00 2024-09-14 04:53:38.000 258 22457.89 201.79 41512.75 88888.00 2024-09-14 04:53:39.000 258 22457.89 201.75 41512.74 88888.00 2024-09-14 04:53:40.000 258 22457.91 201.74 41512.73 47581.11 2024-09-14 04:53:41.000 258 22457.92 201.79 41512.78 88888.00 2024-09-14 04:53:42.000 258 22457.94 201.86 41512.85 88888.00 2024-09-14 04:53:43.000 258 22457.95 201.88 41512.86 88888.00 2024-09-14 04:53:44.000 258 22457.94 201.86 41512.80 88888.00 2024-09-14 04:53:45.000 258 22457.89 201.84 41512.79 47581.10 2024-09-14 04:53:46.000 258 22457.85 201.80 41512.79 88888.00 2024-09-14 04:53:47.000 258 22457.89 201.78 41512.76 88888.00 2024-09-14 04:53:48.000 258 22457.94 201.79 41512.80 88888.00 2024-09-14 04:53:49.000 258 22457.98 201.81 41512.88 88888.00 2024-09-14 04:53:50.000 258 22458.03 201.83 41512.92 47581.16 2024-09-14 04:53:51.000 258 22458.08 201.87 41512.94 88888.00 2024-09-14 04:53:52.000 258 22458.06 201.87 41512.91 88888.00 2024-09-14 04:53:53.000 258 22458.02 201.82 41512.86 88888.00 2024-09-14 04:53:54.000 258 22458.02 201.84 41512.82 88888.00 2024-09-14 04:53:55.000 258 22458.03 201.92 41512.77 47581.10 2024-09-14 04:53:56.000 258 22458.03 201.96 41512.75 88888.00 2024-09-14 04:53:57.000 258 22457.98 201.93 41512.77 88888.00 2024-09-14 04:53:58.000 258 22457.90 201.93 41512.75 88888.00 2024-09-14 04:53:59.000 258 22457.91 201.94 41512.70 88888.00 2024-09-14 04:54:00.000 258 22458.01 201.91 41512.71 47581.16 2024-09-14 04:54:01.000 258 22458.04 201.88 41512.77 88888.00 2024-09-14 04:54:02.000 258 22457.98 201.88 41512.82 88888.00 2024-09-14 04:54:03.000 258 22457.94 201.92 41512.76 88888.00 2024-09-14 04:54:04.000 258 22457.95 201.96 41512.69 88888.00 2024-09-14 04:54:05.000 258 22457.97 201.98 41512.73 47581.15 2024-09-14 04:54:06.000 258 22457.97 201.99 41512.77 88888.00 2024-09-14 04:54:07.000 258 22458.00 201.94 41512.74 88888.00 2024-09-14 04:54:08.000 258 22457.99 201.88 41512.68 88888.00 2024-09-14 04:54:09.000 258 22457.91 201.86 41512.65 88888.00 2024-09-14 04:54:10.000 258 22457.85 201.85 41512.63 47581.11 2024-09-14 04:54:11.000 258 22457.85 201.84 41512.64 88888.00 2024-09-14 04:54:12.000 258 22457.84 201.81 41512.68 88888.00 2024-09-14 04:54:13.000 258 22457.86 201.79 41512.71 88888.00 2024-09-14 04:54:14.000 258 22457.92 201.81 41512.71 88888.00 2024-09-14 04:54:15.000 258 22457.93 201.82 41512.68 47581.12 2024-09-14 04:54:16.000 258 22457.86 201.82 41512.66 88888.00 2024-09-14 04:54:17.000 258 22457.80 201.84 41512.68 88888.00 2024-09-14 04:54:18.000 258 22457.81 201.85 41512.71 88888.00 2024-09-14 04:54:19.000 258 22457.85 201.81 41512.75 88888.00 2024-09-14 04:54:20.000 258 22457.88 201.75 41512.72 47581.07 2024-09-14 04:54:21.000 258 22457.89 201.75 41512.67 88888.00 2024-09-14 04:54:22.000 258 22457.84 201.79 41512.69 88888.00 2024-09-14 04:54:23.000 258 22457.79 201.83 41512.71 88888.00 2024-09-14 04:54:24.000 258 22457.81 201.86 41512.70 88888.00 2024-09-14 04:54:25.000 258 22457.82 201.87 41512.70 47581.10 2024-09-14 04:54:26.000 258 22457.80 201.90 41512.73 88888.00 2024-09-14 04:54:27.000 258 22457.79 201.92 41512.72 88888.00 2024-09-14 04:54:28.000 258 22457.81 201.91 41512.71 88888.00 2024-09-14 04:54:29.000 258 22457.82 201.92 41512.75 88888.00 2024-09-14 04:54:30.000 258 22457.81 201.94 41512.79 47581.08 2024-09-14 04:54:31.000 258 22457.74 201.90 41512.73 88888.00 2024-09-14 04:54:32.000 258 22457.67 201.87 41512.68 88888.00 2024-09-14 04:54:33.000 258 22457.70 201.91 41512.71 88888.00 2024-09-14 04:54:34.000 258 22457.77 201.98 41512.76 88888.00 2024-09-14 04:54:35.000 258 22457.77 201.99 41512.76 47581.10 2024-09-14 04:54:36.000 258 22457.74 201.98 41512.76 88888.00 2024-09-14 04:54:37.000 258 22457.76 201.98 41512.77 88888.00 2024-09-14 04:54:38.000 258 22457.79 202.00 41512.79 88888.00 2024-09-14 04:54:39.000 258 22457.77 202.01 41512.77 88888.00 2024-09-14 04:54:40.000 258 22457.74 201.98 41512.74 47581.12 2024-09-14 04:54:41.000 258 22457.75 201.95 41512.79 88888.00 2024-09-14 04:54:42.000 258 22457.78 201.95 41512.84 88888.00 2024-09-14 04:54:43.000 258 22457.80 201.96 41512.80 88888.00 2024-09-14 04:54:44.000 258 22457.81 201.97 41512.74 88888.00 2024-09-14 04:54:45.000 258 22457.81 202.02 41512.76 47581.12 2024-09-14 04:54:46.000 258 22457.81 202.01 41512.79 88888.00 2024-09-14 04:54:47.000 258 22457.78 201.91 41512.75 88888.00 2024-09-14 04:54:48.000 258 22457.73 201.85 41512.66 88888.00 2024-09-14 04:54:49.000 258 22457.69 201.89 41512.63 88888.00 2024-09-14 04:54:50.000 258 22457.65 201.96 41512.69 47581.13 2024-09-14 04:54:51.000 258 22457.61 201.94 41512.77 88888.00 2024-09-14 04:54:52.000 258 22457.62 201.85 41512.79 88888.00 2024-09-14 04:54:53.000 258 22457.66 201.73 41512.77 88888.00 2024-09-14 04:54:54.000 258 22457.69 201.68 41512.79 88888.00 2024-09-14 04:54:55.000 258 22457.68 201.73 41512.85 47581.08 2024-09-14 04:54:56.000 258 22457.66 201.84 41512.88 88888.00 2024-09-14 04:54:57.000 258 22457.68 201.93 41512.87 88888.00 2024-09-14 04:54:58.000 258 22457.68 201.94 41512.86 88888.00 2024-09-14 04:54:59.000 258 22457.65 201.88 41512.88 88888.00 2024-09-14 04:55:00.000 258 22457.65 201.84 41512.88 47581.10 2024-09-14 04:55:01.000 258 22457.69 201.87 41512.82 88888.00 2024-09-14 04:55:02.000 258 22457.69 201.91 41512.72 88888.00 2024-09-14 04:55:03.000 258 22457.63 201.88 41512.68 88888.00 2024-09-14 04:55:04.000 258 22457.59 201.88 41512.71 88888.00 2024-09-14 04:55:05.000 258 22457.60 201.96 41512.78 47581.10 2024-09-14 04:55:06.000 258 22457.65 202.02 41512.77 88888.00 2024-09-14 04:55:07.000 258 22457.66 201.97 41512.75 88888.00 2024-09-14 04:55:08.000 258 22457.61 201.90 41512.77 88888.00 2024-09-14 04:55:09.000 258 22457.59 201.89 41512.81 88888.00 2024-09-14 04:55:10.000 258 22457.59 201.91 41512.83 47581.12 2024-09-14 04:55:11.000 258 22457.59 201.90 41512.84 88888.00 2024-09-14 04:55:12.000 258 22457.59 201.87 41512.84 88888.00 2024-09-14 04:55:13.000 258 22457.62 201.89 41512.84 88888.00 2024-09-14 04:55:14.000 258 22457.67 201.96 41512.82 88888.00 2024-09-14 04:55:15.000 258 22457.69 202.00 41512.80 47581.10 2024-09-14 04:55:16.000 258 22457.65 201.98 41512.78 88888.00 2024-09-14 04:55:17.000 258 22457.61 202.00 41512.79 88888.00 2024-09-14 04:55:18.000 258 22457.65 202.06 41512.84 88888.00 2024-09-14 04:55:19.000 258 22457.74 202.06 41512.86 88888.00 2024-09-14 04:55:20.000 258 22457.77 201.99 41512.82 47581.14 2024-09-14 04:55:21.000 258 22457.74 201.97 41512.78 88888.00 2024-09-14 04:55:22.000 258 22457.72 201.96 41512.75 88888.00 2024-09-14 04:55:23.000 258 22457.74 201.93 41512.75 88888.00 2024-09-14 04:55:24.000 258 22457.78 201.92 41512.81 88888.00 2024-09-14 04:55:25.000 258 22457.82 201.92 41512.88 47581.15 2024-09-14 04:55:26.000 258 22457.83 201.87 41512.88 88888.00 2024-09-14 04:55:27.000 258 22457.82 201.83 41512.86 88888.00 2024-09-14 04:55:28.000 258 22457.78 201.85 41512.86 88888.00 2024-09-14 04:55:29.000 258 22457.75 201.89 41512.84 88888.00 2024-09-14 04:55:30.000 258 22457.73 201.91 41512.82 47581.13 2024-09-14 04:55:31.000 258 22457.71 201.90 41512.86 88888.00 2024-09-14 04:55:32.000 258 22457.66 201.82 41512.86 88888.00 2024-09-14 04:55:33.000 258 22457.62 201.73 41512.83 88888.00 2024-09-14 04:55:34.000 258 22457.62 201.70 41512.87 88888.00 2024-09-14 04:55:35.000 258 22457.65 201.75 41512.89 47581.15 2024-09-14 04:55:36.000 258 22457.66 201.84 41512.85 88888.00 2024-09-14 04:55:37.000 258 22457.63 201.90 41512.81 88888.00 2024-09-14 04:55:38.000 258 22457.62 201.90 41512.83 88888.00 2024-09-14 04:55:39.000 258 22457.66 201.86 41512.88 88888.00 2024-09-14 04:55:40.000 258 22457.69 201.86 41512.85 47581.13 2024-09-14 04:55:41.000 258 22457.67 201.88 41512.76 88888.00 2024-09-14 04:55:42.000 258 22457.62 201.84 41512.71 88888.00 2024-09-14 04:55:43.000 258 22457.62 201.77 41512.71 88888.00 2024-09-14 04:55:44.000 258 22457.68 201.77 41512.76 88888.00 2024-09-14 04:55:45.000 258 22457.73 201.83 41512.77 47581.18 2024-09-14 04:55:46.000 258 22457.72 201.86 41512.77 88888.00 2024-09-14 04:55:47.000 258 22457.69 201.85 41512.79 88888.00 2024-09-14 04:55:48.000 258 22457.70 201.81 41512.79 88888.00 2024-09-14 04:55:49.000 258 22457.68 201.78 41512.75 88888.00 2024-09-14 04:55:50.000 258 22457.58 201.76 41512.71 47581.16 2024-09-14 04:55:51.000 258 22457.47 201.76 41512.70 88888.00 2024-09-14 04:55:52.000 258 22457.46 201.79 41512.76 88888.00 2024-09-14 04:55:53.000 258 22457.51 201.88 41512.86 88888.00 2024-09-14 04:55:54.000 258 22457.53 201.90 41512.86 88888.00 2024-09-14 04:55:55.000 258 22457.54 201.86 41512.79 47581.17 2024-09-14 04:55:56.000 258 22457.59 201.86 41512.78 88888.00 2024-09-14 04:55:57.000 258 22457.58 201.88 41512.81 88888.00 2024-09-14 04:55:58.000 258 22457.52 201.82 41512.80 88888.00 2024-09-14 04:55:59.000 258 22457.52 201.75 41512.76 88888.00 2024-09-14 04:56:00.000 258 22457.56 201.76 41512.69 47581.17 2024-09-14 04:56:01.000 258 22457.60 201.83 41512.66 88888.00 2024-09-14 04:56:02.000 258 22457.62 201.88 41512.73 88888.00 2024-09-14 04:56:03.000 258 22457.62 201.90 41512.79 88888.00 2024-09-14 04:56:04.000 258 22457.59 201.90 41512.76 88888.00 2024-09-14 04:56:05.000 258 22457.51 201.87 41512.68 47581.15 2024-09-14 04:56:06.000 258 22457.47 201.82 41512.67 88888.00 2024-09-14 04:56:07.000 258 22457.48 201.78 41512.76 88888.00 2024-09-14 04:56:08.000 258 22457.52 201.75 41512.89 88888.00 2024-09-14 04:56:09.000 258 22457.56 201.78 41512.93 88888.00 2024-09-14 04:56:10.000 258 22457.58 201.83 41512.87 47581.11 2024-09-14 04:56:11.000 258 22457.59 201.84 41512.80 88888.00 2024-09-14 04:56:12.000 258 22457.61 201.86 41512.78 88888.00 2024-09-14 04:56:13.000 258 22457.61 201.90 41512.77 88888.00 2024-09-14 04:56:14.000 258 22457.60 201.91 41512.74 88888.00 2024-09-14 04:56:15.000 258 22457.60 201.88 41512.71 47580.89 2024-09-14 04:56:16.000 258 22457.62 201.83 41512.71 88888.00 2024-09-14 04:56:17.000 258 22457.62 201.76 41512.73 88888.00 2024-09-14 04:56:18.000 258 22457.59 201.74 41512.71 88888.00 2024-09-14 04:56:19.000 258 22457.54 201.77 41512.69 88888.00 2024-09-14 04:56:20.000 258 22457.55 201.79 41512.72 47580.93 2024-09-14 04:56:21.000 258 22457.62 201.77 41512.71 88888.00 2024-09-14 04:56:22.000 258 22457.62 201.76 41512.62 88888.00 2024-09-14 04:56:23.000 258 22457.56 201.75 41512.52 88888.00 2024-09-14 04:56:24.000 258 22457.52 201.74 41512.50 88888.00 2024-09-14 04:56:25.000 258 22457.56 201.77 41512.60 47580.88 2024-09-14 04:56:26.000 258 22457.59 201.80 41512.70 88888.00 2024-09-14 04:56:27.000 258 22457.60 201.80 41512.73 88888.00 2024-09-14 04:56:28.000 258 22457.59 201.82 41512.73 88888.00 2024-09-14 04:56:29.000 258 22457.60 201.83 41512.73 88888.00 2024-09-14 04:56:30.000 258 22457.58 201.78 41512.70 47580.92 2024-09-14 04:56:31.000 258 22457.52 201.73 41512.60 88888.00 2024-09-14 04:56:32.000 258 22457.49 201.72 41512.50 88888.00 2024-09-14 04:56:33.000 258 22457.50 201.76 41512.52 88888.00 2024-09-14 04:56:34.000 258 22457.49 201.78 41512.60 88888.00 2024-09-14 04:56:35.000 258 22457.53 201.81 41512.64 47580.92 2024-09-14 04:56:36.000 258 22457.57 201.81 41512.61 88888.00 2024-09-14 04:56:37.000 258 22457.56 201.77 41512.56 88888.00 2024-09-14 04:56:38.000 258 22457.55 201.75 41512.55 88888.00 2024-09-14 04:56:39.000 258 22457.55 201.75 41512.53 88888.00 2024-09-14 04:56:40.000 258 22457.53 201.77 41512.47 47580.57 2024-09-14 04:56:41.000 258 22457.50 201.79 41512.44 88888.00 2024-09-14 04:56:42.000 258 22457.46 201.78 41512.46 88888.00 2024-09-14 04:56:43.000 258 22457.44 201.74 41512.49 88888.00 2024-09-14 04:56:44.000 258 22457.46 201.74 41512.56 88888.00 2024-09-14 04:56:45.000 258 22457.50 201.75 41512.62 47580.98 2024-09-14 04:56:46.000 258 22457.54 201.74 41512.62 88888.00 2024-09-14 04:56:47.000 258 22457.56 201.70 41512.62 88888.00 2024-09-14 04:56:48.000 258 22457.52 201.65 41512.61 88888.00 2024-09-14 04:56:49.000 258 22457.48 201.62 41512.58 88888.00 2024-09-14 04:56:50.000 258 22457.49 201.64 41512.63 47581.12 2024-09-14 04:56:51.000 258 22457.50 201.65 41512.74 88888.00 2024-09-14 04:56:52.000 258 22457.48 201.65 41512.80 88888.00 2024-09-14 04:56:53.000 258 22457.44 201.64 41512.77 88888.00 2024-09-14 04:56:54.000 258 22457.42 201.64 41512.73 88888.00 2024-09-14 04:56:55.000 258 22457.43 201.64 41512.75 47581.13 2024-09-14 04:56:56.000 258 22457.43 201.64 41512.77 88888.00 2024-09-14 04:56:57.000 258 22457.41 201.60 41512.71 88888.00 2024-09-14 04:56:58.000 258 22457.41 201.54 41512.72 88888.00 2024-09-14 04:56:59.000 258 22457.45 201.54 41512.85 88888.00 2024-09-14 04:57:00.000 258 22457.46 201.59 41512.91 47581.10 2024-09-14 04:57:01.000 258 22457.43 201.63 41512.82 88888.00 2024-09-14 04:57:02.000 258 22457.39 201.60 41512.73 88888.00 2024-09-14 04:57:03.000 258 22457.34 201.53 41512.67 88888.00 2024-09-14 04:57:04.000 258 22457.33 201.52 41512.66 88888.00 2024-09-14 04:57:05.000 258 22457.36 201.54 41512.69 47581.12 2024-09-14 04:57:06.000 258 22457.39 201.56 41512.74 88888.00 2024-09-14 04:57:07.000 258 22457.37 201.56 41512.79 88888.00 2024-09-14 04:57:08.000 258 22457.37 201.53 41512.78 88888.00 2024-09-14 04:57:09.000 258 22457.37 201.48 41512.71 88888.00 2024-09-14 04:57:10.000 258 22457.37 201.50 41512.69 47581.07 2024-09-14 04:57:11.000 258 22457.35 201.55 41512.70 88888.00 2024-09-14 04:57:12.000 258 22457.28 201.59 41512.68 88888.00 2024-09-14 04:57:13.000 258 22457.22 201.65 41512.67 88888.00 2024-09-14 04:57:14.000 258 22457.23 201.70 41512.70 88888.00 2024-09-14 04:57:15.000 258 22457.25 201.74 41512.73 47581.05 2024-09-14 04:57:16.000 258 22457.24 201.76 41512.72 88888.00 2024-09-14 04:57:17.000 258 22457.24 201.78 41512.69 88888.00 2024-09-14 04:57:18.000 258 22457.31 201.80 41512.73 88888.00 2024-09-14 04:57:19.000 258 22457.35 201.75 41512.83 88888.00 2024-09-14 04:57:20.000 258 22457.35 201.68 41512.88 47581.09 2024-09-14 04:57:21.000 258 22457.33 201.64 41512.82 88888.00 2024-09-14 04:57:22.000 258 22457.32 201.65 41512.74 88888.00 2024-09-14 04:57:23.000 258 22457.34 201.67 41512.77 88888.00 2024-09-14 04:57:24.000 258 22457.40 201.71 41512.83 88888.00 2024-09-14 04:57:25.000 258 22457.43 201.69 41512.84 47581.06 2024-09-14 04:57:26.000 258 22457.39 201.60 41512.81 88888.00 2024-09-14 04:57:27.000 258 22457.35 201.54 41512.82 88888.00 2024-09-14 04:57:28.000 258 22457.34 201.53 41512.87 88888.00 2024-09-14 04:57:29.000 258 22457.31 201.52 41512.88 88888.00 2024-09-14 04:57:30.000 258 22457.30 201.54 41512.85 47581.05 2024-09-14 04:57:31.000 258 22457.31 201.59 41512.84 88888.00 2024-09-14 04:57:32.000 258 22457.36 201.65 41512.91 88888.00 2024-09-14 04:57:33.000 258 22457.41 201.69 41513.02 88888.00 2024-09-14 04:57:34.000 258 22457.40 201.65 41513.05 88888.00 2024-09-14 04:57:35.000 258 22457.39 201.58 41513.00 47580.98 2024-09-14 04:57:36.000 258 22457.43 201.54 41512.93 88888.00 2024-09-14 04:57:37.000 258 22457.43 201.56 41512.88 88888.00 2024-09-14 04:57:38.000 258 22457.40 201.56 41512.85 88888.00 2024-09-14 04:57:39.000 258 22457.37 201.56 41512.82 88888.00 2024-09-14 04:57:40.000 258 22457.29 201.58 41512.79 47580.50 2024-09-14 04:57:41.000 258 22457.14 201.55 41512.77 88888.00 2024-09-14 04:57:42.000 258 22457.04 201.43 41512.77 88888.00 2024-09-14 04:57:43.000 258 22457.06 201.33 41512.77 88888.00 2024-09-14 04:57:44.000 258 22457.14 201.34 41512.79 88888.00 2024-09-14 04:57:45.000 258 22457.22 201.41 41512.81 47581.04 2024-09-14 04:57:46.000 258 22457.25 201.48 41512.83 88888.00 2024-09-14 04:57:47.000 258 22457.26 201.54 41512.90 88888.00 2024-09-14 04:57:48.000 258 22457.28 201.60 41512.96 88888.00 2024-09-14 04:57:49.000 258 22457.27 201.62 41512.98 88888.00 2024-09-14 04:57:50.000 258 22457.24 201.64 41512.98 47581.03 2024-09-14 04:57:51.000 258 22457.23 201.67 41512.97 88888.00 2024-09-14 04:57:52.000 258 22457.22 201.65 41512.91 88888.00 2024-09-14 04:57:53.000 258 22457.17 201.59 41512.85 88888.00 2024-09-14 04:57:54.000 258 22457.10 201.57 41512.81 88888.00 2024-09-14 04:57:55.000 258 22457.03 201.56 41512.80 47581.04 2024-09-14 04:57:56.000 258 22457.00 201.58 41512.84 88888.00 2024-09-14 04:57:57.000 258 22457.00 201.62 41512.89 88888.00 2024-09-14 04:57:58.000 258 22457.01 201.67 41512.92 88888.00 2024-09-14 04:57:59.000 258 22457.03 201.69 41512.91 88888.00 2024-09-14 04:58:00.000 258 22457.06 201.69 41512.92 47581.01 2024-09-14 04:58:01.000 258 22457.03 201.66 41512.93 88888.00 2024-09-14 04:58:02.000 258 22457.00 201.64 41512.94 88888.00 2024-09-14 04:58:03.000 258 22457.02 201.67 41512.99 88888.00 2024-09-14 04:58:04.000 258 22457.05 201.72 41513.10 88888.00 2024-09-14 04:58:05.000 258 22457.06 201.75 41513.17 47581.02 2024-09-14 04:58:06.000 258 22457.03 201.72 41513.13 88888.00 2024-09-14 04:58:07.000 258 22456.98 201.65 41513.04 88888.00 2024-09-14 04:58:08.000 258 22456.99 201.62 41513.01 88888.00 2024-09-14 04:58:09.000 258 22457.07 201.61 41513.06 88888.00 2024-09-14 04:58:10.000 258 22457.09 201.60 41513.12 47580.99 2024-09-14 04:58:11.000 258 22457.02 201.58 41513.13 88888.00 2024-09-14 04:58:12.000 258 22456.98 201.58 41513.07 88888.00 2024-09-14 04:58:13.000 258 22457.00 201.58 41513.06 88888.00 2024-09-14 04:58:14.000 258 22457.02 201.61 41513.10 88888.00 2024-09-14 04:58:15.000 258 22456.97 201.63 41513.11 47580.98 2024-09-14 04:58:16.000 258 22456.85 201.61 41513.07 88888.00 2024-09-14 04:58:17.000 258 22456.75 201.59 41513.06 88888.00 2024-09-14 04:58:18.000 258 22456.70 201.56 41513.05 88888.00 2024-09-14 04:58:19.000 258 22456.70 201.54 41513.02 88888.00 2024-09-14 04:58:20.000 258 22456.73 201.57 41512.98 47580.92 2024-09-14 04:58:21.000 258 22456.78 201.64 41513.02 88888.00 2024-09-14 04:58:22.000 258 22456.79 201.68 41513.09 88888.00 2024-09-14 04:58:23.000 258 22456.74 201.66 41513.04 88888.00 2024-09-14 04:58:24.000 258 22456.69 201.66 41512.96 88888.00 2024-09-14 04:58:25.000 258 22456.73 201.70 41512.97 47580.90 2024-09-14 04:58:26.000 258 22456.80 201.68 41513.00 88888.00 2024-09-14 04:58:27.000 258 22456.77 201.64 41512.94 88888.00 2024-09-14 04:58:28.000 258 22456.69 201.61 41512.85 88888.00 2024-09-14 04:58:29.000 258 22456.66 201.62 41512.81 88888.00 2024-09-14 04:58:30.000 258 22456.68 201.69 41512.86 47580.88 2024-09-14 04:58:31.000 258 22456.69 201.74 41512.98 88888.00 2024-09-14 04:58:32.000 258 22456.66 201.75 41513.01 88888.00 2024-09-14 04:58:33.000 258 22456.65 201.75 41512.95 88888.00 2024-09-14 04:58:34.000 258 22456.67 201.76 41512.90 88888.00 2024-09-14 04:58:35.000 258 22456.65 201.75 41512.95 47580.86 2024-09-14 04:58:36.000 258 22456.56 201.70 41513.02 88888.00 2024-09-14 04:58:37.000 258 22456.47 201.62 41513.00 88888.00 2024-09-14 04:58:38.000 258 22456.46 201.59 41512.94 88888.00 2024-09-14 04:58:39.000 258 22456.53 201.66 41512.96 88888.00 2024-09-14 04:58:40.000 258 22456.58 201.75 41512.99 47580.84 2024-09-14 04:58:41.000 258 22456.53 201.76 41512.98 88888.00 2024-09-14 04:58:42.000 258 22456.45 201.72 41512.98 88888.00 2024-09-14 04:58:43.000 258 22456.41 201.66 41512.98 88888.00 2024-09-14 04:58:44.000 258 22456.38 201.65 41512.93 88888.00 2024-09-14 04:58:45.000 258 22456.36 201.67 41512.88 47580.79 2024-09-14 04:58:46.000 258 22456.35 201.67 41512.85 88888.00 2024-09-14 04:58:47.000 258 22456.31 201.66 41512.81 88888.00 2024-09-14 04:58:48.000 258 22456.24 201.72 41512.83 88888.00 2024-09-14 04:58:49.000 258 22456.25 201.83 41512.94 88888.00 2024-09-14 04:58:50.000 258 22456.31 201.88 41513.04 47580.79 2024-09-14 04:58:51.000 258 22456.31 201.83 41513.03 88888.00 2024-09-14 04:58:52.000 258 22456.30 201.79 41513.02 88888.00 2024-09-14 04:58:53.000 258 22456.31 201.79 41513.05 88888.00 2024-09-14 04:58:54.000 258 22456.29 201.82 41513.09 88888.00 2024-09-14 04:58:55.000 258 22456.28 201.84 41513.10 47580.75 2024-09-14 04:58:56.000 258 22456.28 201.87 41513.04 88888.00 2024-09-14 04:58:57.000 258 22456.24 201.88 41512.94 88888.00 2024-09-14 04:58:58.000 258 22456.22 201.88 41512.88 88888.00 2024-09-14 04:58:59.000 258 22456.22 201.89 41512.88 88888.00 2024-09-14 04:59:00.000 258 22456.26 201.93 41512.94 47580.73 2024-09-14 04:59:01.000 258 22456.28 201.95 41512.97 88888.00 2024-09-14 04:59:02.000 258 22456.24 201.93 41512.96 88888.00 2024-09-14 04:59:03.000 258 22456.22 201.90 41512.98 88888.00 2024-09-14 04:59:04.000 258 22456.23 201.88 41512.97 88888.00 2024-09-14 04:59:05.000 258 22456.24 201.89 41512.97 47580.72 2024-09-14 04:59:06.000 258 22456.26 201.90 41513.04 88888.00 2024-09-14 04:59:07.000 258 22456.28 201.88 41513.10 88888.00 2024-09-14 04:59:08.000 258 22456.23 201.85 41513.05 88888.00 2024-09-14 04:59:09.000 258 22456.16 201.85 41512.98 88888.00 2024-09-14 04:59:10.000 258 22456.14 201.85 41512.94 47580.66 2024-09-14 04:59:11.000 258 22456.15 201.85 41512.95 88888.00 2024-09-14 04:59:12.000 258 22456.16 201.85 41513.00 88888.00 2024-09-14 04:59:13.000 258 22456.16 201.87 41513.01 88888.00 2024-09-14 04:59:14.000 258 22456.15 201.89 41512.96 88888.00 2024-09-14 04:59:15.000 258 22456.18 201.93 41512.94 47580.65 2024-09-14 04:59:16.000 258 22456.25 201.94 41512.94 88888.00 2024-09-14 04:59:17.000 258 22456.28 201.92 41512.89 88888.00 2024-09-14 04:59:18.000 258 22456.24 201.94 41512.84 88888.00 2024-09-14 04:59:19.000 258 22456.21 202.02 41512.89 88888.00 2024-09-14 04:59:20.000 258 22456.20 202.07 41513.00 47580.65 2024-09-14 04:59:21.000 258 22456.19 202.07 41513.04 88888.00 2024-09-14 04:59:22.000 258 22456.17 202.06 41513.00 88888.00 2024-09-14 04:59:23.000 258 22456.14 202.03 41512.89 88888.00 2024-09-14 04:59:24.000 258 22456.17 202.05 41512.83 88888.00 2024-09-14 04:59:25.000 258 22456.27 202.11 41512.86 47580.64 2024-09-14 04:59:26.000 258 22456.30 202.14 41512.93 88888.00 2024-09-14 04:59:27.000 258 22456.22 202.13 41512.96 88888.00 2024-09-14 04:59:28.000 258 22456.13 202.16 41512.98 88888.00 2024-09-14 04:59:29.000 258 22456.10 202.19 41512.96 88888.00 2024-09-14 04:59:30.000 258 22456.08 202.18 41512.89 47580.62 2024-09-14 04:59:31.000 258 22456.08 202.16 41512.88 88888.00 2024-09-14 04:59:32.000 258 22456.09 202.19 41512.94 88888.00 2024-09-14 04:59:33.000 258 22456.09 202.21 41512.95 88888.00 2024-09-14 04:59:34.000 258 22456.07 202.22 41512.92 88888.00 2024-09-14 04:59:35.000 258 22456.01 202.22 41512.90 47580.56 2024-09-14 04:59:36.000 258 22455.94 202.23 41512.89 88888.00 2024-09-14 04:59:37.000 258 22455.91 202.25 41512.89 88888.00 2024-09-14 04:59:38.000 258 22455.90 202.25 41512.89 88888.00 2024-09-14 04:59:39.000 258 22455.91 202.23 41512.86 88888.00 2024-09-14 04:59:40.000 258 22455.91 202.23 41512.86 47580.56 2024-09-14 04:59:41.000 258 22455.90 202.23 41512.87 88888.00 2024-09-14 04:59:42.000 258 22455.87 202.21 41512.88 88888.00 2024-09-14 04:59:43.000 258 22455.91 202.20 41512.93 88888.00 2024-09-14 04:59:44.000 258 22456.00 202.26 41512.98 88888.00 2024-09-14 04:59:45.000 258 22456.02 202.34 41512.94 47580.55 2024-09-14 04:59:46.000 258 22455.97 202.37 41512.90 88888.00 2024-09-14 04:59:47.000 258 22455.97 202.34 41512.95 88888.00 2024-09-14 04:59:48.000 258 22456.01 202.29 41512.94 88888.00 2024-09-14 04:59:49.000 258 22455.98 202.27 41512.88 88888.00 2024-09-14 04:59:50.000 258 22455.91 202.29 41512.86 47580.57 2024-09-14 04:59:51.000 258 22455.88 202.31 41512.83 88888.00 2024-09-14 04:59:52.000 258 22455.90 202.33 41512.78 88888.00 2024-09-14 04:59:53.000 258 22455.91 202.36 41512.79 88888.00 2024-09-14 04:59:54.000 258 22455.90 202.37 41512.85 88888.00 2024-09-14 04:59:55.000 258 22455.89 202.37 41512.89 47580.53 2024-09-14 04:59:56.000 258 22455.89 202.37 41512.93 88888.00 2024-09-14 04:59:57.000 258 22455.88 202.38 41512.94 88888.00 2024-09-14 04:59:58.000 258 22455.84 202.37 41512.97 88888.00 2024-09-14 04:59:59.000 258 22455.77 202.33 41513.02 88888.00 2024-09-14 05:00:00.000 258 22455.71 202.32 41513.00 47580.49 2024-09-14 05:00:01.000 258 22455.66 202.34 41512.91 88888.00 2024-09-14 05:00:02.000 258 22455.63 202.36 41512.87 88888.00 2024-09-14 05:00:03.000 258 22455.63 202.39 41512.90 88888.00 2024-09-14 05:00:04.000 258 22455.67 202.47 41512.93 88888.00 2024-09-14 05:00:05.000 258 22455.66 202.53 41512.91 47580.45 2024-09-14 05:00:06.000 258 22455.60 202.52 41512.85 88888.00 2024-09-14 05:00:07.000 258 22455.57 202.44 41512.78 88888.00 2024-09-14 05:00:08.000 258 22455.57 202.42 41512.79 88888.00 2024-09-14 05:00:09.000 258 22455.57 202.52 41512.90 88888.00 2024-09-14 05:00:10.000 258 22455.56 202.62 41513.00 47580.42 2024-09-14 05:00:11.000 258 22455.58 202.65 41513.01 88888.00 2024-09-14 05:00:12.000 258 22455.63 202.64 41512.99 88888.00 2024-09-14 05:00:13.000 258 22455.66 202.62 41512.96 88888.00 2024-09-14 05:00:14.000 258 22455.61 202.57 41512.90 88888.00 2024-09-14 05:00:15.000 258 22455.53 202.55 41512.84 47580.46 2024-09-14 05:00:16.000 258 22455.50 202.54 41512.79 88888.00 2024-09-14 05:00:17.000 258 22455.53 202.53 41512.81 88888.00 2024-09-14 05:00:18.000 258 22455.57 202.56 41512.91 88888.00 2024-09-14 05:00:19.000 258 22455.60 202.61 41513.01 88888.00 2024-09-14 05:00:20.000 258 22455.62 202.61 41513.04 47580.41 2024-09-14 05:00:21.000 258 22455.64 202.58 41513.06 88888.00 2024-09-14 05:00:22.000 258 22455.65 202.58 41513.09 88888.00 2024-09-14 05:00:23.000 258 22455.62 202.65 41513.06 88888.00 2024-09-14 05:00:24.000 258 22455.58 202.69 41513.01 88888.00 2024-09-14 05:00:25.000 258 22455.57 202.69 41512.97 47580.40 2024-09-14 05:00:26.000 258 22455.54 202.69 41512.97 88888.00 2024-09-14 05:00:27.000 258 22455.51 202.75 41513.00 88888.00 2024-09-14 05:00:28.000 258 22455.53 202.82 41513.04 88888.00 2024-09-14 05:00:29.000 258 22455.56 202.89 41513.08 88888.00 2024-09-14 05:00:30.000 258 22455.54 202.96 41513.05 47580.39 2024-09-14 05:00:31.000 258 22455.49 202.93 41512.96 88888.00 2024-09-14 05:00:32.000 258 22455.47 202.83 41512.91 88888.00 2024-09-14 05:00:33.000 258 22455.50 202.77 41512.97 88888.00 2024-09-14 05:00:34.000 258 22455.51 202.80 41513.04 88888.00 2024-09-14 05:00:35.000 258 22455.50 202.85 41513.05 47580.40 2024-09-14 05:00:36.000 258 22455.49 202.87 41513.02 88888.00 2024-09-14 05:00:37.000 258 22455.52 202.86 41513.00 88888.00 2024-09-14 05:00:38.000 258 22455.57 202.77 41512.99 88888.00 2024-09-14 05:00:39.000 258 22455.57 202.71 41513.00 88888.00 2024-09-14 05:00:40.000 258 22455.50 202.75 41513.02 47580.41 2024-09-14 05:00:41.000 258 22455.43 202.81 41512.95 88888.00 2024-09-14 05:00:42.000 258 22455.40 202.80 41512.88 88888.00 2024-09-14 05:00:43.000 258 22455.43 202.79 41512.89 88888.00 2024-09-14 05:00:44.000 258 22455.47 202.85 41512.99 88888.00 2024-09-14 05:00:45.000 258 22455.46 202.89 41513.08 47580.36 2024-09-14 05:00:46.000 258 22455.40 202.88 41513.06 88888.00 2024-09-14 05:00:47.000 258 22455.38 202.92 41512.98 88888.00 2024-09-14 05:00:48.000 258 22455.39 202.96 41512.93 88888.00 2024-09-14 05:00:49.000 258 22455.40 202.97 41512.93 88888.00 2024-09-14 05:00:50.000 258 22455.39 202.94 41512.90 47580.38 2024-09-14 05:00:51.000 258 22455.38 202.92 41512.82 88888.00 2024-09-14 05:00:52.000 258 22455.37 202.94 41512.74 88888.00 2024-09-14 05:00:53.000 258 22455.36 202.99 41512.71 88888.00 2024-09-14 05:00:54.000 258 22455.40 203.05 41512.86 88888.00 2024-09-14 05:00:55.000 258 22455.48 203.10 41513.09 47580.37 2024-09-14 05:00:56.000 258 22455.48 203.06 41513.16 88888.00 2024-09-14 05:00:57.000 258 22455.43 202.98 41513.10 88888.00 2024-09-14 05:00:58.000 258 22455.42 202.96 41513.04 88888.00 2024-09-14 05:00:59.000 258 22455.46 203.00 41513.00 88888.00 2024-09-14 05:01:00.000 258 22455.52 203.05 41512.96 47580.41 2024-09-14 05:01:01.000 258 22455.54 203.05 41512.95 88888.00 2024-09-14 05:01:02.000 258 22455.53 203.01 41512.99 88888.00 2024-09-14 05:01:03.000 258 22455.52 203.02 41513.04 88888.00 2024-09-14 05:01:04.000 258 22455.49 203.04 41513.01 88888.00 2024-09-14 05:01:05.000 258 22455.42 203.04 41512.93 47580.40 2024-09-14 05:01:06.000 258 22455.37 203.04 41512.93 88888.00 2024-09-14 05:01:07.000 258 22455.34 203.05 41513.00 88888.00 2024-09-14 05:01:08.000 258 22455.34 203.11 41513.07 88888.00 2024-09-14 05:01:09.000 258 22455.39 203.17 41513.10 88888.00 2024-09-14 05:01:10.000 258 22455.42 203.19 41513.11 47580.31 2024-09-14 05:01:11.000 258 22455.43 203.17 41513.07 88888.00 2024-09-14 05:01:12.000 258 22455.41 203.12 41513.05 88888.00 2024-09-14 05:01:13.000 258 22455.39 203.07 41513.02 88888.00 2024-09-14 05:01:14.000 258 22455.38 203.12 41512.99 88888.00 2024-09-14 05:01:15.000 258 22455.35 203.21 41512.96 47580.35 2024-09-14 05:01:16.000 258 22455.33 203.24 41512.95 88888.00 2024-09-14 05:01:17.000 258 22455.36 203.21 41512.97 88888.00 2024-09-14 05:01:18.000 258 22455.40 203.18 41512.97 88888.00 2024-09-14 05:01:19.000 258 22455.40 203.18 41512.94 88888.00 2024-09-14 05:01:20.000 258 22455.39 203.25 41512.95 47580.35 2024-09-14 05:01:21.000 258 22455.38 203.34 41513.01 88888.00 2024-09-14 05:01:22.000 258 22455.38 203.37 41513.02 88888.00 2024-09-14 05:01:23.000 258 22455.42 203.36 41512.98 88888.00 2024-09-14 05:01:24.000 258 22455.45 203.38 41513.00 88888.00 2024-09-14 05:01:25.000 258 22455.43 203.40 41513.05 47580.40 2024-09-14 05:01:26.000 258 22455.40 203.41 41513.03 88888.00 2024-09-14 05:01:27.000 258 22455.40 203.44 41513.01 88888.00 2024-09-14 05:01:28.000 258 22455.38 203.46 41513.04 88888.00 2024-09-14 05:01:29.000 258 22455.34 203.47 41513.02 88888.00 2024-09-14 05:01:30.000 258 22455.32 203.51 41513.01 47580.40 2024-09-14 05:01:31.000 258 22455.34 203.54 41513.09 88888.00 2024-09-14 05:01:32.000 258 22455.37 203.53 41513.18 88888.00 2024-09-14 05:01:33.000 258 22455.38 203.50 41513.25 88888.00 2024-09-14 05:01:34.000 258 22455.40 203.52 41513.31 88888.00 2024-09-14 05:01:35.000 258 22455.38 203.54 41513.32 47580.42 2024-09-14 05:01:36.000 258 22455.32 203.52 41513.30 88888.00 2024-09-14 05:01:37.000 258 22455.28 203.47 41513.25 88888.00 2024-09-14 05:01:38.000 258 22455.29 203.46 41513.21 88888.00 2024-09-14 05:01:39.000 258 22455.35 203.55 41513.29 88888.00 2024-09-14 05:01:40.000 258 22455.38 203.63 41513.37 47580.42 2024-09-14 05:01:41.000 258 22455.34 203.61 41513.36 88888.00 2024-09-14 05:01:42.000 258 22455.32 203.56 41513.34 88888.00 2024-09-14 05:01:43.000 258 22455.32 203.50 41513.32 88888.00 2024-09-14 05:01:44.000 258 22455.29 203.49 41513.29 88888.00 2024-09-14 05:01:45.000 258 22455.28 203.58 41513.30 47580.40 2024-09-14 05:01:46.000 258 22455.30 203.66 41513.30 88888.00 2024-09-14 05:01:47.000 258 22455.33 203.61 41513.31 88888.00 2024-09-14 05:01:48.000 258 22455.36 203.53 41513.36 88888.00 2024-09-14 05:01:49.000 258 22455.39 203.47 41513.38 88888.00 2024-09-14 05:01:50.000 258 22455.40 203.48 41513.37 47580.43 2024-09-14 05:01:51.000 258 22455.40 203.53 41513.38 88888.00 2024-09-14 05:01:52.000 258 22455.38 203.51 41513.34 88888.00 2024-09-14 05:01:53.000 258 22455.36 203.47 41513.29 88888.00 2024-09-14 05:01:54.000 258 22455.36 203.51 41513.34 88888.00 2024-09-14 05:01:55.000 258 22455.35 203.57 41513.38 47580.44 2024-09-14 05:01:56.000 258 22455.32 203.62 41513.34 88888.00 2024-09-14 05:01:57.000 258 22455.32 203.63 41513.30 88888.00 2024-09-14 05:01:58.000 258 22455.33 203.63 41513.34 88888.00 2024-09-14 05:01:59.000 258 22455.35 203.65 41513.39 88888.00 2024-09-14 05:02:00.000 258 22455.37 203.68 41513.37 47580.46 2024-09-14 05:02:01.000 258 22455.38 203.69 41513.36 88888.00 2024-09-14 05:02:02.000 258 22455.40 203.67 41513.36 88888.00 2024-09-14 05:02:03.000 258 22455.38 203.65 41513.31 88888.00 2024-09-14 05:02:04.000 258 22455.35 203.66 41513.31 88888.00 2024-09-14 05:02:05.000 258 22455.36 203.71 41513.41 47580.41 2024-09-14 05:02:06.000 258 22455.37 203.74 41513.42 88888.00 2024-09-14 05:02:07.000 258 22455.34 203.75 41513.27 88888.00 2024-09-14 05:02:08.000 258 22455.33 203.74 41513.17 88888.00 2024-09-14 05:02:09.000 258 22455.37 203.74 41513.22 88888.00 2024-09-14 05:02:10.000 258 22455.40 203.80 41513.30 47580.45 2024-09-14 05:02:11.000 258 22455.39 203.82 41513.26 88888.00 2024-09-14 05:02:12.000 258 22455.34 203.78 41513.19 88888.00 2024-09-14 05:02:13.000 258 22455.28 203.78 41513.18 88888.00 2024-09-14 05:02:14.000 258 22455.26 203.83 41513.17 88888.00 2024-09-14 05:02:15.000 258 22455.33 203.88 41513.21 47580.44 2024-09-14 05:02:16.000 258 22455.39 203.90 41513.28 88888.00 2024-09-14 05:02:17.000 258 22455.39 203.90 41513.28 88888.00 2024-09-14 05:02:18.000 258 22455.38 203.89 41513.30 88888.00 2024-09-14 05:02:19.000 258 22455.40 203.87 41513.32 88888.00 2024-09-14 05:02:20.000 258 22455.46 203.89 41513.39 47580.48 2024-09-14 05:02:21.000 258 22455.54 203.96 41513.54 88888.00 2024-09-14 05:02:22.000 258 22455.59 203.96 41513.56 88888.00 2024-09-14 05:02:23.000 258 22455.57 203.90 41513.41 88888.00 2024-09-14 05:02:24.000 258 22455.54 203.89 41513.31 88888.00 2024-09-14 05:02:25.000 258 22455.55 203.94 41513.35 47580.55 2024-09-14 05:02:26.000 258 22455.56 203.95 41513.44 88888.00 2024-09-14 05:02:27.000 258 22455.59 203.86 41513.48 88888.00 2024-09-14 05:02:28.000 258 22455.60 203.78 41513.49 88888.00 2024-09-14 05:02:29.000 258 22455.62 203.83 41513.49 88888.00 2024-09-14 05:02:30.000 258 22455.65 203.92 41513.46 47580.54 2024-09-14 05:02:31.000 258 22455.63 203.88 41513.39 88888.00 2024-09-14 05:02:32.000 258 22455.57 203.83 41513.34 88888.00 2024-09-14 05:02:33.000 258 22455.54 203.87 41513.34 88888.00 2024-09-14 05:02:34.000 258 22455.54 203.93 41513.36 88888.00 2024-09-14 05:02:35.000 258 22455.53 203.97 41513.33 47580.56 2024-09-14 05:02:36.000 258 22455.48 203.98 41513.23 88888.00 2024-09-14 05:02:37.000 258 22455.46 203.96 41513.22 88888.00 2024-09-14 05:02:38.000 258 22455.49 203.93 41513.31 88888.00 2024-09-14 05:02:39.000 258 22455.52 203.91 41513.36 88888.00 2024-09-14 05:02:40.000 258 22455.56 203.94 41513.39 47580.58 2024-09-14 05:02:41.000 258 22455.62 203.98 41513.37 88888.00 2024-09-14 05:02:42.000 258 22455.66 203.98 41513.32 88888.00 2024-09-14 05:02:43.000 258 22455.69 203.96 41513.34 88888.00 2024-09-14 05:02:44.000 258 22455.71 203.92 41513.38 88888.00 2024-09-14 05:02:45.000 258 22455.70 203.90 41513.38 47580.66 2024-09-14 05:02:46.000 258 22455.70 203.92 41513.39 88888.00 2024-09-14 05:02:47.000 258 22455.74 203.88 41513.43 88888.00 2024-09-14 05:02:48.000 258 22455.78 203.79 41513.44 88888.00 2024-09-14 05:02:49.000 258 22455.76 203.75 41513.44 88888.00 2024-09-14 05:02:50.000 258 22455.71 203.78 41513.45 47580.64 2024-09-14 05:02:51.000 258 22455.70 203.83 41513.49 88888.00 2024-09-14 05:02:52.000 258 22455.70 203.84 41513.53 88888.00 2024-09-14 05:02:53.000 258 22455.65 203.81 41513.53 88888.00 2024-09-14 05:02:54.000 258 22455.58 203.79 41513.50 88888.00 2024-09-14 05:02:55.000 258 22455.56 203.81 41513.46 47580.60 2024-09-14 05:02:56.000 258 22455.58 203.84 41513.43 88888.00 2024-09-14 05:02:57.000 258 22455.58 203.86 41513.44 88888.00 2024-09-14 05:02:58.000 258 22455.61 203.84 41513.53 88888.00 2024-09-14 05:02:59.000 258 22455.64 203.80 41513.60 88888.00 2024-09-14 05:03:00.000 258 22455.62 203.80 41513.58 47580.64 2024-09-14 05:03:01.000 258 22455.60 203.81 41513.57 88888.00 2024-09-14 05:03:02.000 258 22455.64 203.83 41513.62 88888.00 2024-09-14 05:03:03.000 258 22455.69 203.88 41513.64 88888.00 2024-09-14 05:03:04.000 258 22455.67 203.88 41513.56 88888.00 2024-09-14 05:03:05.000 258 22455.65 203.84 41513.55 47580.69 2024-09-14 05:03:06.000 258 22455.68 203.83 41513.63 88888.00 2024-09-14 05:03:07.000 258 22455.74 203.83 41513.66 88888.00 2024-09-14 05:03:08.000 258 22455.79 203.86 41513.69 88888.00 2024-09-14 05:03:09.000 258 22455.84 203.89 41513.75 88888.00 2024-09-14 05:03:10.000 258 22455.89 203.90 41513.76 47580.74 2024-09-14 05:03:11.000 258 22455.86 203.88 41513.63 88888.00 2024-09-14 05:03:12.000 258 22455.77 203.81 41513.48 88888.00 2024-09-14 05:03:13.000 258 22455.73 203.77 41513.52 88888.00 2024-09-14 05:03:14.000 258 22455.72 203.81 41513.61 88888.00 2024-09-14 05:03:15.000 258 22455.69 203.84 41513.59 47580.69 2024-09-14 05:03:16.000 258 22455.67 203.86 41513.56 88888.00 2024-09-14 05:03:17.000 258 22455.70 203.89 41513.61 88888.00 2024-09-14 05:03:18.000 258 22455.71 203.93 41513.63 88888.00 2024-09-14 05:03:19.000 258 22455.70 203.96 41513.54 88888.00 2024-09-14 05:03:20.000 258 22455.70 203.97 41513.47 47580.74 2024-09-14 05:03:21.000 258 22455.71 203.94 41513.49 88888.00 2024-09-14 05:03:22.000 258 22455.76 203.92 41513.55 88888.00 2024-09-14 05:03:23.000 258 22455.78 203.88 41513.56 88888.00 2024-09-14 05:03:24.000 258 22455.78 203.86 41513.53 88888.00 2024-09-14 05:03:25.000 258 22455.81 203.92 41513.54 47580.76 2024-09-14 05:03:26.000 258 22455.87 203.98 41513.60 88888.00 2024-09-14 05:03:27.000 258 22455.92 203.94 41513.65 88888.00 2024-09-14 05:03:28.000 258 22455.88 203.82 41513.65 88888.00 2024-09-14 05:03:29.000 258 22455.77 203.76 41513.62 88888.00 2024-09-14 05:03:30.000 258 22455.74 203.84 41513.65 47580.79 2024-09-14 05:03:31.000 258 22455.79 203.93 41513.72 88888.00 2024-09-14 05:03:32.000 258 22455.82 203.90 41513.68 88888.00 2024-09-14 05:03:33.000 258 22455.81 203.85 41513.60 88888.00 2024-09-14 05:03:34.000 258 22455.81 203.86 41513.60 88888.00 2024-09-14 05:03:35.000 258 22455.83 203.89 41513.66 47580.82 2024-09-14 05:03:36.000 258 22455.84 203.86 41513.64 88888.00 2024-09-14 05:03:37.000 258 22455.81 203.75 41513.54 88888.00 2024-09-14 05:03:38.000 258 22455.83 203.69 41513.47 88888.00 2024-09-14 05:03:39.000 258 22455.88 203.75 41513.47 88888.00 2024-09-14 05:03:40.000 258 22455.92 203.82 41513.53 47580.83 2024-09-14 05:03:41.000 258 22455.92 203.85 41513.59 88888.00 2024-09-14 05:03:42.000 258 22455.89 203.81 41513.62 88888.00 2024-09-14 05:03:43.000 258 22455.87 203.76 41513.61 88888.00 2024-09-14 05:03:44.000 258 22455.91 203.74 41513.57 88888.00 2024-09-14 05:03:45.000 258 22455.94 203.75 41513.56 47580.86 2024-09-14 05:03:46.000 258 22455.93 203.74 41513.61 88888.00 2024-09-14 05:03:47.000 258 22455.87 203.73 41513.65 88888.00 2024-09-14 05:03:48.000 258 22455.83 203.73 41513.68 88888.00 2024-09-14 05:03:49.000 258 22455.89 203.76 41513.69 88888.00 2024-09-14 05:03:50.000 258 22455.98 203.78 41513.68 47580.84 2024-09-14 05:03:51.000 258 22456.01 203.77 41513.64 88888.00 2024-09-14 05:03:52.000 258 22455.96 203.73 41513.61 88888.00 2024-09-14 05:03:53.000 258 22455.92 203.69 41513.57 88888.00 2024-09-14 05:03:54.000 258 22455.93 203.67 41513.54 88888.00 2024-09-14 05:03:55.000 258 22455.97 203.70 41513.52 47580.84 2024-09-14 05:03:56.000 258 22456.00 203.75 41513.51 88888.00 2024-09-14 05:03:57.000 258 22455.99 203.81 41513.55 88888.00 2024-09-14 05:03:58.000 258 22456.00 203.84 41513.61 88888.00 2024-09-14 05:03:59.000 258 22456.03 203.83 41513.61 88888.00 2024-09-14 05:04:00.000 258 22456.06 203.81 41513.59 47580.91 2024-09-14 05:04:01.000 258 22456.06 203.80 41513.62 88888.00 2024-09-14 05:04:02.000 258 22456.06 203.78 41513.64 88888.00 2024-09-14 05:04:03.000 258 22456.08 203.78 41513.65 88888.00 2024-09-14 05:04:04.000 258 22456.09 203.79 41513.66 88888.00 2024-09-14 05:04:05.000 258 22456.04 203.79 41513.64 47580.91 2024-09-14 05:04:06.000 258 22456.00 203.82 41513.63 88888.00 2024-09-14 05:04:07.000 258 22455.94 203.83 41513.62 88888.00 2024-09-14 05:04:08.000 258 22455.87 203.77 41513.58 88888.00 2024-09-14 05:04:09.000 258 22455.90 203.75 41513.58 88888.00 2024-09-14 05:04:10.000 258 22455.97 203.80 41513.64 47580.89 2024-09-14 05:04:11.000 258 22455.98 203.83 41513.66 88888.00 2024-09-14 05:04:12.000 258 22455.99 203.84 41513.64 88888.00 2024-09-14 05:04:13.000 258 22456.03 203.86 41513.66 88888.00 2024-09-14 05:04:14.000 258 22456.09 203.85 41513.72 88888.00 2024-09-14 05:04:15.000 258 22456.11 203.84 41513.77 47580.92 2024-09-14 05:04:16.000 258 22456.12 203.87 41513.82 88888.00 2024-09-14 05:04:17.000 258 22456.12 203.90 41513.79 88888.00 2024-09-14 05:04:18.000 258 22456.14 203.85 41513.66 88888.00 2024-09-14 05:04:19.000 258 22456.16 203.77 41513.54 88888.00 2024-09-14 05:04:20.000 258 22456.16 203.72 41513.48 47580.96 2024-09-14 05:04:21.000 258 22456.15 203.73 41513.51 88888.00 2024-09-14 05:04:22.000 258 22456.16 203.72 41513.61 88888.00 2024-09-14 05:04:23.000 258 22456.17 203.69 41513.69 88888.00 2024-09-14 05:04:24.000 258 22456.15 203.71 41513.75 88888.00 2024-09-14 05:04:25.000 258 22456.15 203.79 41513.75 47580.96 2024-09-14 05:04:26.000 258 22456.17 203.84 41513.72 88888.00 2024-09-14 05:04:27.000 258 22456.12 203.82 41513.66 88888.00 2024-09-14 05:04:28.000 258 22455.99 203.80 41513.60 88888.00 2024-09-14 05:04:29.000 258 22455.93 203.83 41513.57 88888.00 2024-09-14 05:04:30.000 258 22455.93 203.84 41513.55 47580.95 2024-09-14 05:04:31.000 258 22455.97 203.81 41513.56 88888.00 2024-09-14 05:04:32.000 258 22456.03 203.80 41513.64 88888.00 2024-09-14 05:04:33.000 258 22456.05 203.82 41513.66 88888.00 2024-09-14 05:04:34.000 258 22455.99 203.83 41513.62 88888.00 2024-09-14 05:04:35.000 258 22455.93 203.81 41513.60 47580.97 2024-09-14 05:04:36.000 258 22455.91 203.78 41513.61 88888.00 2024-09-14 05:04:37.000 258 22455.93 203.78 41513.56 88888.00 2024-09-14 05:04:38.000 258 22455.97 203.80 41513.52 88888.00 2024-09-14 05:04:39.000 258 22456.02 203.83 41513.56 88888.00 2024-09-14 05:04:40.000 258 22456.03 203.82 41513.61 47580.97 2024-09-14 05:04:41.000 258 22456.03 203.79 41513.61 88888.00 2024-09-14 05:04:42.000 258 22456.01 203.79 41513.65 88888.00 2024-09-14 05:04:43.000 258 22456.02 203.77 41513.67 88888.00 2024-09-14 05:04:44.000 258 22456.02 203.72 41513.63 88888.00 2024-09-14 05:04:45.000 258 22456.03 203.67 41513.61 47580.98 2024-09-14 05:04:46.000 258 22456.08 203.63 41513.63 88888.00 2024-09-14 05:04:47.000 258 22456.15 203.62 41513.65 88888.00 2024-09-14 05:04:48.000 258 22456.18 203.69 41513.66 88888.00 2024-09-14 05:04:49.000 258 22456.15 203.76 41513.62 88888.00 2024-09-14 05:04:50.000 258 22456.09 203.77 41513.60 47580.95 2024-09-14 05:04:51.000 258 22456.07 203.74 41513.62 88888.00 2024-09-14 05:04:52.000 258 22456.02 203.70 41513.62 88888.00 2024-09-14 05:04:53.000 258 22455.96 203.71 41513.65 88888.00 2024-09-14 05:04:54.000 258 22455.97 203.79 41513.69 88888.00 2024-09-14 05:04:55.000 258 22456.02 203.86 41513.68 47580.95 2024-09-14 05:04:56.000 258 22456.03 203.85 41513.63 88888.00 2024-09-14 05:04:57.000 258 22455.99 203.80 41513.56 88888.00 2024-09-14 05:04:58.000 258 22455.93 203.79 41513.53 88888.00 2024-09-14 05:04:59.000 258 22455.93 203.85 41513.54 88888.00 2024-09-14 05:05:00.000 258 22455.94 203.91 41513.48 47580.97 2024-09-14 05:05:01.000 258 22455.94 203.92 41513.42 88888.00 2024-09-14 05:05:02.000 258 22455.97 203.90 41513.48 88888.00 2024-09-14 05:05:03.000 258 22456.01 203.90 41513.56 88888.00 2024-09-14 05:05:04.000 258 22456.06 203.95 41513.54 88888.00 2024-09-14 05:05:05.000 258 22456.08 203.99 41513.47 47581.01 2024-09-14 05:05:06.000 258 22456.09 203.97 41513.46 88888.00 2024-09-14 05:05:07.000 258 22456.10 203.94 41513.57 88888.00 2024-09-14 05:05:08.000 258 22456.12 203.91 41513.66 88888.00 2024-09-14 05:05:09.000 258 22456.10 203.84 41513.63 88888.00 2024-09-14 05:05:10.000 258 22456.04 203.80 41513.55 47581.01 2024-09-14 05:05:11.000 258 22455.99 203.82 41513.53 88888.00 2024-09-14 05:05:12.000 258 22455.98 203.85 41513.59 88888.00 2024-09-14 05:05:13.000 258 22455.97 203.84 41513.64 88888.00 2024-09-14 05:05:14.000 258 22455.93 203.85 41513.63 88888.00 2024-09-14 05:05:15.000 258 22455.94 203.88 41513.62 47581.00 2024-09-14 05:05:16.000 258 22455.99 203.89 41513.62 88888.00 2024-09-14 05:05:17.000 258 22456.00 203.88 41513.59 88888.00 2024-09-14 05:05:18.000 258 22455.96 203.89 41513.55 88888.00 2024-09-14 05:05:19.000 258 22455.94 203.93 41513.56 88888.00 2024-09-14 05:05:20.000 258 22455.98 204.00 41513.65 47581.01 2024-09-14 05:05:21.000 258 22456.03 204.06 41513.73 88888.00 2024-09-14 05:05:22.000 258 22456.04 204.06 41513.70 88888.00 2024-09-14 05:05:23.000 258 22456.04 204.04 41513.66 88888.00 2024-09-14 05:05:24.000 258 22456.04 204.03 41513.68 88888.00 2024-09-14 05:05:25.000 258 22456.03 204.03 41513.67 47580.98 2024-09-14 05:05:26.000 258 22456.04 204.02 41513.69 88888.00 2024-09-14 05:05:27.000 258 22456.10 203.99 41513.75 88888.00 2024-09-14 05:05:28.000 258 22456.15 204.01 41513.77 88888.00 2024-09-14 05:05:29.000 258 22456.13 204.08 41513.84 88888.00 2024-09-14 05:05:30.000 258 22456.07 204.08 41513.92 47581.04 2024-09-14 05:05:31.000 258 22456.05 204.03 41513.89 88888.00 2024-09-14 05:05:32.000 258 22456.09 204.04 41513.85 88888.00 2024-09-14 05:05:33.000 258 22456.10 204.03 41513.80 88888.00 2024-09-14 05:05:34.000 258 22456.07 203.96 41513.71 88888.00 2024-09-14 05:05:35.000 258 22456.08 203.95 41513.66 47581.04 2024-09-14 05:05:36.000 258 22456.13 204.02 41513.66 88888.00 2024-09-14 05:05:37.000 258 22456.16 204.08 41513.68 88888.00 2024-09-14 05:05:38.000 258 22456.18 204.09 41513.69 88888.00 2024-09-14 05:05:39.000 258 22456.19 204.12 41513.73 88888.00 2024-09-14 05:05:40.000 258 22456.19 204.15 41513.74 47581.05 2024-09-14 05:05:41.000 258 22456.17 204.12 41513.71 88888.00 2024-09-14 05:05:42.000 258 22456.15 204.07 41513.66 88888.00 2024-09-14 05:05:43.000 258 22456.10 204.00 41513.64 88888.00 2024-09-14 05:05:44.000 258 22456.06 203.93 41513.67 88888.00 2024-09-14 05:05:45.000 258 22456.07 203.95 41513.71 47581.10 2024-09-14 05:05:46.000 258 22456.11 204.01 41513.76 88888.00 2024-09-14 05:05:47.000 258 22456.13 204.02 41513.76 88888.00 2024-09-14 05:05:48.000 258 22456.16 204.01 41513.72 88888.00 2024-09-14 05:05:49.000 258 22456.18 204.04 41513.71 88888.00 2024-09-14 05:05:50.000 258 22456.17 204.03 41513.73 47581.11 2024-09-14 05:05:51.000 258 22456.15 203.97 41513.71 88888.00 2024-09-14 05:05:52.000 258 22456.15 203.92 41513.67 88888.00 2024-09-14 05:05:53.000 258 22456.19 203.93 41513.67 88888.00 2024-09-14 05:05:54.000 258 22456.28 204.00 41513.72 88888.00 2024-09-14 05:05:55.000 258 22456.36 204.06 41513.78 47581.15 2024-09-14 05:05:56.000 258 22456.38 204.08 41513.82 88888.00 2024-09-14 05:05:57.000 258 22456.38 204.05 41513.89 88888.00 2024-09-14 05:05:58.000 258 22456.38 203.98 41513.90 88888.00 2024-09-14 05:05:59.000 258 22456.37 203.90 41513.74 88888.00 2024-09-14 05:06:00.000 258 22456.36 203.82 41513.61 47581.16 2024-09-14 05:06:01.000 258 22456.35 203.76 41513.65 88888.00 2024-09-14 05:06:02.000 258 22456.33 203.76 41513.70 88888.00 2024-09-14 05:06:03.000 258 22456.33 203.82 41513.71 88888.00 2024-09-14 05:06:04.000 258 22456.34 203.84 41513.73 88888.00 2024-09-14 05:06:05.000 258 22456.35 203.83 41513.79 47581.15 2024-09-14 05:06:06.000 258 22456.35 203.82 41513.81 88888.00 2024-09-14 05:06:07.000 258 22456.31 203.80 41513.73 88888.00 2024-09-14 05:06:08.000 258 22456.21 203.78 41513.62 88888.00 2024-09-14 05:06:09.000 258 22456.17 203.81 41513.63 88888.00 2024-09-14 05:06:10.000 258 22456.24 203.89 41513.74 47581.16 2024-09-14 05:06:11.000 258 22456.35 203.94 41513.85 88888.00 2024-09-14 05:06:12.000 258 22456.41 203.93 41513.91 88888.00 2024-09-14 05:06:13.000 258 22456.45 203.91 41513.90 88888.00 2024-09-14 05:06:14.000 258 22456.44 203.93 41513.82 88888.00 2024-09-14 05:06:15.000 258 22456.38 203.93 41513.71 47581.18 2024-09-14 05:06:16.000 258 22456.33 203.90 41513.66 88888.00 2024-09-14 05:06:17.000 258 22456.34 203.88 41513.71 88888.00 2024-09-14 05:06:18.000 258 22456.36 203.84 41513.75 88888.00 2024-09-14 05:06:19.000 258 22456.36 203.83 41513.74 88888.00 2024-09-14 05:06:20.000 258 22456.34 203.84 41513.72 47581.25 2024-09-14 05:06:21.000 258 22456.30 203.82 41513.73 88888.00 2024-09-14 05:06:22.000 258 22456.30 203.78 41513.76 88888.00 2024-09-14 05:06:23.000 258 22456.34 203.77 41513.75 88888.00 2024-09-14 05:06:24.000 258 22456.37 203.77 41513.73 88888.00 2024-09-14 05:06:25.000 258 22456.40 203.79 41513.73 47581.23 2024-09-14 05:06:26.000 258 22456.45 203.79 41513.71 88888.00 2024-09-14 05:06:27.000 258 22456.49 203.78 41513.65 88888.00 2024-09-14 05:06:28.000 258 22456.46 203.81 41513.64 88888.00 2024-09-14 05:06:29.000 258 22456.40 203.84 41513.66 88888.00 2024-09-14 05:06:30.000 258 22456.39 203.83 41513.69 47581.29 2024-09-14 05:06:31.000 258 22456.40 203.78 41513.73 88888.00 2024-09-14 05:06:32.000 258 22456.38 203.73 41513.76 88888.00 2024-09-14 05:06:33.000 258 22456.34 203.72 41513.77 88888.00 2024-09-14 05:06:34.000 258 22456.32 203.71 41513.74 88888.00 2024-09-14 05:06:35.000 258 22456.32 203.65 41513.68 47581.26 2024-09-14 05:06:36.000 258 22456.34 203.61 41513.67 88888.00 2024-09-14 05:06:37.000 258 22456.38 203.61 41513.72 88888.00 2024-09-14 05:06:38.000 258 22456.42 203.62 41513.74 88888.00 2024-09-14 05:06:39.000 258 22456.47 203.61 41513.73 88888.00 2024-09-14 05:06:40.000 258 22456.43 203.59 41513.66 47581.31 2024-09-14 05:06:41.000 258 22456.33 203.56 41513.50 88888.00 2024-09-14 05:06:42.000 258 22456.32 203.55 41513.41 88888.00 2024-09-14 05:06:43.000 258 22456.40 203.62 41513.52 88888.00 2024-09-14 05:06:44.000 258 22456.44 203.70 41513.67 88888.00 2024-09-14 05:06:45.000 258 22456.40 203.70 41513.71 47581.34 2024-09-14 05:06:46.000 258 22456.38 203.65 41513.65 88888.00 2024-09-14 05:06:47.000 258 22456.39 203.61 41513.62 88888.00 2024-09-14 05:06:48.000 258 22456.36 203.63 41513.66 88888.00 2024-09-14 05:06:49.000 258 22456.33 203.66 41513.69 88888.00 2024-09-14 05:06:50.000 258 22456.34 203.67 41513.65 47581.30 2024-09-14 05:06:51.000 258 22456.34 203.65 41513.61 88888.00 2024-09-14 05:06:52.000 258 22456.29 203.68 41513.65 88888.00 2024-09-14 05:06:53.000 258 22456.26 203.76 41513.73 88888.00 2024-09-14 05:06:54.000 258 22456.27 203.80 41513.75 88888.00 2024-09-14 05:06:55.000 258 22456.24 203.81 41513.80 47581.28 2024-09-14 05:06:56.000 258 22456.17 203.81 41513.88 88888.00 2024-09-14 05:06:57.000 258 22456.16 203.78 41513.89 88888.00 2024-09-14 05:06:58.000 258 22456.23 203.74 41513.84 88888.00 2024-09-14 05:06:59.000 258 22456.28 203.72 41513.83 88888.00 2024-09-14 05:07:00.000 258 22456.28 203.77 41513.90 47581.27 2024-09-14 05:07:01.000 258 22456.26 203.80 41513.97 88888.00 2024-09-14 05:07:02.000 258 22456.26 203.73 41513.98 88888.00 2024-09-14 05:07:03.000 258 22456.24 203.68 41513.92 88888.00 2024-09-14 05:07:04.000 258 22456.18 203.73 41513.83 88888.00 2024-09-14 05:07:05.000 258 22456.13 203.79 41513.75 47581.26 2024-09-14 05:07:06.000 258 22456.13 203.77 41513.73 88888.00 2024-09-14 05:07:07.000 258 22456.13 203.73 41513.73 88888.00 2024-09-14 05:07:08.000 258 22456.09 203.71 41513.69 88888.00 2024-09-14 05:07:09.000 258 22456.08 203.70 41513.61 88888.00 2024-09-14 05:07:10.000 258 22456.11 203.69 41513.57 47581.26 2024-09-14 05:07:11.000 258 22456.15 203.69 41513.61 88888.00 2024-09-14 05:07:12.000 258 22456.18 203.69 41513.66 88888.00 2024-09-14 05:07:13.000 258 22456.19 203.68 41513.68 88888.00 2024-09-14 05:07:14.000 258 22456.18 203.66 41513.69 88888.00 2024-09-14 05:07:15.000 258 22456.15 203.67 41513.72 47581.30 2024-09-14 05:07:16.000 258 22456.19 203.70 41513.82 88888.00 2024-09-14 05:07:17.000 258 22456.26 203.69 41513.88 88888.00 2024-09-14 05:07:18.000 258 22456.26 203.65 41513.86 88888.00 2024-09-14 05:07:19.000 258 22456.26 203.67 41513.84 88888.00 2024-09-14 05:07:20.000 258 22456.32 203.73 41513.86 47581.26 2024-09-14 05:07:21.000 258 22456.33 203.72 41513.79 88888.00 2024-09-14 05:07:22.000 258 22456.27 203.66 41513.70 88888.00 2024-09-14 05:07:23.000 258 22456.25 203.64 41513.69 88888.00 2024-09-14 05:07:24.000 258 22456.28 203.66 41513.74 88888.00 2024-09-14 05:07:25.000 258 22456.32 203.69 41513.80 47581.26 2024-09-14 05:07:26.000 258 22456.30 203.68 41513.79 88888.00 2024-09-14 05:07:27.000 258 22456.24 203.66 41513.76 88888.00 2024-09-14 05:07:28.000 258 22456.20 203.65 41513.74 88888.00 2024-09-14 05:07:29.000 258 22456.21 203.63 41513.72 88888.00 2024-09-14 05:07:30.000 258 22456.21 203.62 41513.74 47581.26 2024-09-14 05:07:31.000 258 22456.18 203.60 41513.75 88888.00 2024-09-14 05:07:32.000 258 22456.16 203.56 41513.68 88888.00 2024-09-14 05:07:33.000 258 22456.17 203.56 41513.71 88888.00 2024-09-14 05:07:34.000 258 22456.21 203.62 41513.86 88888.00 2024-09-14 05:07:35.000 258 22456.21 203.65 41513.93 47581.26 2024-09-14 05:07:36.000 258 22456.20 203.66 41513.88 88888.00 2024-09-14 05:07:37.000 258 22456.20 203.65 41513.80 88888.00 2024-09-14 05:07:38.000 258 22456.18 203.62 41513.79 88888.00 2024-09-14 05:07:39.000 258 22456.16 203.59 41513.85 88888.00 2024-09-14 05:07:40.000 258 22456.16 203.57 41513.85 47581.28 2024-09-14 05:07:41.000 258 22456.15 203.53 41513.76 88888.00 2024-09-14 05:07:42.000 258 22456.12 203.49 41513.74 88888.00 2024-09-14 05:07:43.000 258 22456.08 203.49 41513.82 88888.00 2024-09-14 05:07:44.000 258 22456.07 203.53 41513.90 88888.00 2024-09-14 05:07:45.000 258 22456.10 203.58 41513.91 47581.23 2024-09-14 05:07:46.000 258 22456.09 203.57 41513.83 88888.00 2024-09-14 05:07:47.000 258 22456.07 203.51 41513.72 88888.00 2024-09-14 05:07:48.000 258 22456.08 203.50 41513.70 88888.00 2024-09-14 05:07:49.000 258 22456.09 203.56 41513.72 88888.00 2024-09-14 05:07:50.000 258 22456.07 203.62 41513.71 47581.23 2024-09-14 05:07:51.000 258 22456.08 203.63 41513.72 88888.00 2024-09-14 05:07:52.000 258 22456.10 203.58 41513.73 88888.00 2024-09-14 05:07:53.000 258 22456.12 203.53 41513.71 88888.00 2024-09-14 05:07:54.000 258 22456.10 203.52 41513.66 88888.00 2024-09-14 05:07:55.000 258 22456.07 203.54 41513.61 47581.26 2024-09-14 05:07:56.000 258 22456.10 203.52 41513.55 88888.00 2024-09-14 05:07:57.000 258 22456.15 203.49 41513.55 88888.00 2024-09-14 05:07:58.000 258 22456.16 203.50 41513.64 88888.00 2024-09-14 05:07:59.000 258 22456.19 203.58 41513.74 88888.00 2024-09-14 05:08:00.000 258 22456.28 203.63 41513.76 47581.30 2024-09-14 05:08:01.000 258 22456.34 203.61 41513.69 88888.00 2024-09-14 05:08:02.000 258 22456.35 203.57 41513.62 88888.00 2024-09-14 05:08:03.000 258 22456.31 203.57 41513.60 88888.00 2024-09-14 05:08:04.000 258 22456.25 203.60 41513.61 88888.00 2024-09-14 05:08:05.000 258 22456.26 203.57 41513.63 47581.34 2024-09-14 05:08:06.000 258 22456.32 203.52 41513.68 88888.00 2024-09-14 05:08:07.000 258 22456.34 203.48 41513.71 88888.00 2024-09-14 05:08:08.000 258 22456.31 203.48 41513.68 88888.00 2024-09-14 05:08:09.000 258 22456.31 203.49 41513.62 88888.00 2024-09-14 05:08:10.000 258 22456.32 203.49 41513.64 47581.30 2024-09-14 05:08:11.000 258 22456.32 203.44 41513.69 88888.00 2024-09-14 05:08:12.000 258 22456.32 203.38 41513.71 88888.00 2024-09-14 05:08:13.000 258 22456.30 203.39 41513.68 88888.00 2024-09-14 05:08:14.000 258 22456.30 203.42 41513.61 88888.00 2024-09-14 05:08:15.000 258 22456.33 203.45 41513.61 47581.31 2024-09-14 05:08:16.000 258 22456.33 203.47 41513.69 88888.00 2024-09-14 05:08:17.000 258 22456.27 203.44 41513.72 88888.00 2024-09-14 05:08:18.000 258 22456.19 203.42 41513.68 88888.00 2024-09-14 05:08:19.000 258 22456.17 203.50 41513.64 88888.00 2024-09-14 05:08:20.000 258 22456.25 203.61 41513.64 47581.29 2024-09-14 05:08:21.000 258 22456.31 203.60 41513.60 88888.00 2024-09-14 05:08:22.000 258 22456.26 203.52 41513.54 88888.00 2024-09-14 05:08:23.000 258 22456.18 203.45 41513.50 88888.00 2024-09-14 05:08:24.000 258 22456.15 203.42 41513.50 88888.00 2024-09-14 05:08:25.000 258 22456.18 203.45 41513.51 47581.31 2024-09-14 05:08:26.000 258 22456.26 203.48 41513.56 88888.00 2024-09-14 05:08:27.000 258 22456.29 203.45 41513.62 88888.00 2024-09-14 05:08:28.000 258 22456.28 203.41 41513.68 88888.00 2024-09-14 05:08:29.000 258 22456.27 203.38 41513.69 88888.00 2024-09-14 05:08:30.000 258 22456.26 203.41 41513.67 47581.33 2024-09-14 05:08:31.000 258 22456.27 203.45 41513.64 88888.00 2024-09-14 05:08:32.000 258 22456.28 203.42 41513.64 88888.00 2024-09-14 05:08:33.000 258 22456.26 203.34 41513.63 88888.00 2024-09-14 05:08:34.000 258 22456.24 203.28 41513.61 88888.00 2024-09-14 05:08:35.000 258 22456.29 203.26 41513.61 47581.35 2024-09-14 05:08:36.000 258 22456.37 203.27 41513.63 88888.00 2024-09-14 05:08:37.000 258 22456.37 203.30 41513.66 88888.00 2024-09-14 05:08:38.000 258 22456.31 203.33 41513.66 88888.00 2024-09-14 05:08:39.000 258 22456.24 203.32 41513.62 88888.00 2024-09-14 05:08:40.000 258 22456.25 203.28 41513.64 47581.36 2024-09-14 05:08:41.000 258 22456.28 203.26 41513.70 88888.00 2024-09-14 05:08:42.000 258 22456.23 203.24 41513.70 88888.00 2024-09-14 05:08:43.000 258 22456.20 203.24 41513.64 88888.00 2024-09-14 05:08:44.000 258 22456.23 203.30 41513.62 88888.00 2024-09-14 05:08:45.000 258 22456.24 203.34 41513.62 47581.34 2024-09-14 05:08:46.000 258 22456.26 203.31 41513.59 88888.00 2024-09-14 05:08:47.000 258 22456.31 203.28 41513.54 88888.00 2024-09-14 05:08:48.000 258 22456.35 203.30 41513.54 88888.00 2024-09-14 05:08:49.000 258 22456.35 203.35 41513.64 88888.00 2024-09-14 05:08:50.000 258 22456.31 203.35 41513.66 47581.36 2024-09-14 05:08:51.000 258 22456.28 203.33 41513.63 88888.00 2024-09-14 05:08:52.000 258 22456.28 203.30 41513.66 88888.00 2024-09-14 05:08:53.000 258 22456.27 203.31 41513.66 88888.00 2024-09-14 05:08:54.000 258 22456.27 203.40 41513.61 88888.00 2024-09-14 05:08:55.000 258 22456.32 203.48 41513.59 47581.38 2024-09-14 05:08:56.000 258 22456.38 203.47 41513.62 88888.00 2024-09-14 05:08:57.000 258 22456.41 203.42 41513.68 88888.00 2024-09-14 05:08:58.000 258 22456.41 203.40 41513.70 88888.00 2024-09-14 05:08:59.000 258 22456.41 203.42 41513.68 88888.00 2024-09-14 05:09:00.000 258 22456.44 203.41 41513.68 47581.40 2024-09-14 05:09:01.000 258 22456.47 203.36 41513.71 88888.00 2024-09-14 05:09:02.000 258 22456.45 203.34 41513.74 88888.00 2024-09-14 05:09:03.000 258 22456.44 203.34 41513.75 88888.00 2024-09-14 05:09:04.000 258 22456.41 203.32 41513.73 88888.00 2024-09-14 05:09:05.000 258 22456.38 203.32 41513.71 47581.40 2024-09-14 05:09:06.000 258 22456.32 203.36 41513.68 88888.00 2024-09-14 05:09:07.000 258 22456.24 203.40 41513.62 88888.00 2024-09-14 05:09:08.000 258 22456.24 203.44 41513.63 88888.00 2024-09-14 05:09:09.000 258 22456.28 203.46 41513.69 88888.00 2024-09-14 05:09:10.000 258 22456.29 203.42 41513.68 47581.34 2024-09-14 05:09:11.000 258 22456.29 203.40 41513.66 88888.00 2024-09-14 05:09:12.000 258 22456.31 203.44 41513.73 88888.00 2024-09-14 05:09:13.000 258 22456.28 203.47 41513.83 88888.00 2024-09-14 05:09:14.000 258 22456.24 203.44 41513.82 88888.00 2024-09-14 05:09:15.000 258 22456.22 203.42 41513.76 47581.35 2024-09-14 05:09:16.000 258 22456.24 203.43 41513.79 88888.00 2024-09-14 05:09:17.000 258 22456.28 203.47 41513.84 88888.00 2024-09-14 05:09:18.000 258 22456.28 203.45 41513.79 88888.00 2024-09-14 05:09:19.000 258 22456.24 203.42 41513.71 88888.00 2024-09-14 05:09:20.000 258 22456.26 203.46 41513.70 47581.35 2024-09-14 05:09:21.000 258 22456.28 203.52 41513.72 88888.00 2024-09-14 05:09:22.000 258 22456.26 203.55 41513.75 88888.00 2024-09-14 05:09:23.000 258 22456.24 203.54 41513.82 88888.00 2024-09-14 05:09:24.000 258 22456.22 203.51 41513.81 88888.00 2024-09-14 05:09:25.000 258 22456.24 203.51 41513.72 47581.39 2024-09-14 05:09:26.000 258 22456.31 203.55 41513.64 88888.00 2024-09-14 05:09:27.000 258 22456.34 203.53 41513.63 88888.00 2024-09-14 05:09:28.000 258 22456.31 203.47 41513.67 88888.00 2024-09-14 05:09:29.000 258 22456.30 203.44 41513.75 88888.00 2024-09-14 05:09:30.000 258 22456.32 203.47 41513.79 47581.38 2024-09-14 05:09:31.000 258 22456.27 203.47 41513.72 88888.00 2024-09-14 05:09:32.000 258 22456.15 203.45 41513.61 88888.00 2024-09-14 05:09:33.000 258 22456.10 203.44 41513.59 88888.00 2024-09-14 05:09:34.000 258 22456.14 203.48 41513.62 88888.00 2024-09-14 05:09:35.000 258 22456.20 203.52 41513.71 47581.40 2024-09-14 05:09:36.000 258 22456.26 203.53 41513.77 88888.00 2024-09-14 05:09:37.000 258 22456.29 203.50 41513.74 88888.00 2024-09-14 05:09:38.000 258 22456.31 203.47 41513.71 88888.00 2024-09-14 05:09:39.000 258 22456.32 203.51 41513.72 88888.00 2024-09-14 05:09:40.000 258 22456.30 203.56 41513.71 47581.39 2024-09-14 05:09:41.000 258 22456.24 203.52 41513.68 88888.00 2024-09-14 05:09:42.000 258 22456.21 203.47 41513.68 88888.00 2024-09-14 05:09:43.000 258 22456.23 203.51 41513.67 88888.00 2024-09-14 05:09:44.000 258 22456.25 203.56 41513.67 88888.00 2024-09-14 05:09:45.000 258 22456.25 203.58 41513.68 47581.37 2024-09-14 05:09:46.000 258 22456.26 203.59 41513.69 88888.00 2024-09-14 05:09:47.000 258 22456.26 203.54 41513.69 88888.00 2024-09-14 05:09:48.000 258 22456.16 203.43 41513.64 88888.00 2024-09-14 05:09:49.000 258 22456.07 203.37 41513.57 88888.00 2024-09-14 05:09:50.000 258 22456.13 203.45 41513.61 47581.36 2024-09-14 05:09:51.000 258 22456.25 203.51 41513.67 88888.00 2024-09-14 05:09:52.000 258 22456.26 203.45 41513.62 88888.00 2024-09-14 05:09:53.000 258 22456.18 203.38 41513.53 88888.00 2024-09-14 05:09:54.000 258 22456.16 203.40 41513.52 88888.00 2024-09-14 05:09:55.000 258 22456.17 203.44 41513.57 47581.37 2024-09-14 05:09:56.000 258 22456.15 203.45 41513.62 88888.00 2024-09-14 05:09:57.000 258 22456.08 203.42 41513.64 88888.00 2024-09-14 05:09:58.000 258 22456.04 203.40 41513.69 88888.00 2024-09-14 05:09:59.000 258 22456.09 203.45 41513.73 88888.00 2024-09-14 05:10:00.000 258 22456.12 203.49 41513.72 47581.37 2024-09-14 05:10:01.000 258 22456.12 203.47 41513.69 88888.00 2024-09-14 05:10:02.000 258 22456.11 203.42 41513.66 88888.00 2024-09-14 05:10:03.000 258 22456.09 203.35 41513.63 88888.00 2024-09-14 05:10:04.000 258 22456.08 203.35 41513.66 88888.00 2024-09-14 05:10:05.000 258 22456.06 203.41 41513.69 47581.31 2024-09-14 05:10:06.000 258 22456.02 203.41 41513.66 88888.00 2024-09-14 05:10:07.000 258 22456.04 203.41 41513.62 88888.00 2024-09-14 05:10:08.000 258 22456.11 203.46 41513.59 88888.00 2024-09-14 05:10:09.000 258 22456.14 203.47 41513.57 88888.00 2024-09-14 05:10:10.000 258 22456.12 203.45 41513.61 47581.33 2024-09-14 05:10:11.000 258 22456.12 203.44 41513.63 88888.00 2024-09-14 05:10:12.000 258 22456.12 203.46 41513.64 88888.00 2024-09-14 05:10:13.000 258 22456.12 203.50 41513.67 88888.00 2024-09-14 05:10:14.000 258 22456.10 203.52 41513.73 88888.00 2024-09-14 05:10:15.000 258 22456.09 203.51 41513.79 47581.35 2024-09-14 05:10:16.000 258 22456.10 203.44 41513.79 88888.00 2024-09-14 05:10:17.000 258 22456.08 203.34 41513.74 88888.00 2024-09-14 05:10:18.000 258 22456.06 203.33 41513.71 88888.00 2024-09-14 05:10:19.000 258 22456.06 203.37 41513.66 88888.00 2024-09-14 05:10:20.000 258 22456.10 203.34 41513.58 47581.33 2024-09-14 05:10:21.000 258 22456.09 203.30 41513.58 88888.00 2024-09-14 05:10:22.000 258 22456.06 203.33 41513.67 88888.00 2024-09-14 05:10:23.000 258 22456.08 203.40 41513.75 88888.00 2024-09-14 05:10:24.000 258 22456.15 203.47 41513.77 88888.00 2024-09-14 05:10:25.000 258 22456.13 203.50 41513.77 47581.36 2024-09-14 05:10:26.000 258 22456.09 203.48 41513.77 88888.00 2024-09-14 05:10:27.000 258 22456.08 203.44 41513.80 88888.00 2024-09-14 05:10:28.000 258 22456.05 203.40 41513.80 88888.00 2024-09-14 05:10:29.000 258 22456.02 203.41 41513.78 88888.00 2024-09-14 05:10:30.000 258 22456.05 203.47 41513.78 47581.32 2024-09-14 05:10:31.000 258 22456.09 203.49 41513.78 88888.00 2024-09-14 05:10:32.000 258 22456.08 203.45 41513.74 88888.00 2024-09-14 05:10:33.000 258 22456.06 203.44 41513.71 88888.00 2024-09-14 05:10:34.000 258 22456.10 203.48 41513.73 88888.00 2024-09-14 05:10:35.000 258 22456.16 203.52 41513.80 47581.35 2024-09-14 05:10:36.000 258 22456.17 203.52 41513.83 88888.00 2024-09-14 05:10:37.000 258 22456.15 203.49 41513.83 88888.00 2024-09-14 05:10:38.000 258 22456.15 203.45 41513.87 88888.00 2024-09-14 05:10:39.000 258 22456.17 203.44 41513.90 88888.00 2024-09-14 05:10:40.000 258 22456.18 203.45 41513.86 47581.37 2024-09-14 05:10:41.000 258 22456.18 203.49 41513.78 88888.00 2024-09-14 05:10:42.000 258 22456.16 203.50 41513.71 88888.00 2024-09-14 05:10:43.000 258 22456.15 203.48 41513.67 88888.00 2024-09-14 05:10:44.000 258 22456.17 203.50 41513.66 88888.00 2024-09-14 05:10:45.000 258 22456.19 203.55 41513.67 47581.39 2024-09-14 05:10:46.000 258 22456.18 203.53 41513.68 88888.00 2024-09-14 05:10:47.000 258 22456.18 203.47 41513.70 88888.00 2024-09-14 05:10:48.000 258 22456.19 203.44 41513.75 88888.00 2024-09-14 05:10:49.000 258 22456.20 203.46 41513.75 88888.00 2024-09-14 05:10:50.000 258 22456.18 203.45 41513.70 47581.35 2024-09-14 05:10:51.000 258 22456.14 203.40 41513.68 88888.00 2024-09-14 05:10:52.000 258 22456.12 203.35 41513.73 88888.00 2024-09-14 05:10:53.000 258 22456.11 203.36 41513.74 88888.00 2024-09-14 05:10:54.000 258 22456.10 203.41 41513.72 88888.00 2024-09-14 05:10:55.000 258 22456.09 203.42 41513.73 47581.34 2024-09-14 05:10:56.000 258 22456.11 203.38 41513.78 88888.00 2024-09-14 05:10:57.000 258 22456.12 203.33 41513.81 88888.00 2024-09-14 05:10:58.000 258 22456.14 203.35 41513.81 88888.00 2024-09-14 05:10:59.000 258 22456.15 203.43 41513.81 88888.00 2024-09-14 05:11:00.000 258 22456.14 203.48 41513.86 47581.34 2024-09-14 05:11:01.000 258 22456.12 203.47 41513.84 88888.00 2024-09-14 05:11:02.000 258 22456.11 203.46 41513.75 88888.00 2024-09-14 05:11:03.000 258 22456.08 203.45 41513.65 88888.00 2024-09-14 05:11:04.000 258 22456.06 203.46 41513.61 88888.00 2024-09-14 05:11:05.000 258 22456.10 203.49 41513.61 47581.31 2024-09-14 05:11:06.000 258 22456.13 203.52 41513.62 88888.00 2024-09-14 05:11:07.000 258 22456.10 203.51 41513.64 88888.00 2024-09-14 05:11:08.000 258 22456.05 203.49 41513.66 88888.00 2024-09-14 05:11:09.000 258 22456.02 203.47 41513.64 88888.00 2024-09-14 05:11:10.000 258 22456.06 203.44 41513.67 47581.29 2024-09-14 05:11:11.000 258 22456.13 203.39 41513.71 88888.00 2024-09-14 05:11:12.000 258 22456.16 203.36 41513.72 88888.00 2024-09-14 05:11:13.000 258 22456.13 203.37 41513.71 88888.00 2024-09-14 05:11:14.000 258 22456.11 203.38 41513.73 88888.00 2024-09-14 05:11:15.000 258 22456.13 203.42 41513.75 47581.30 2024-09-14 05:11:16.000 258 22456.12 203.49 41513.80 88888.00 2024-09-14 05:11:17.000 258 22456.07 203.51 41513.84 88888.00 2024-09-14 05:11:18.000 258 22456.07 203.49 41513.82 88888.00 2024-09-14 05:11:19.000 258 22456.10 203.51 41513.79 88888.00 2024-09-14 05:11:20.000 258 22456.10 203.58 41513.73 47581.30 2024-09-14 05:11:21.000 258 22456.08 203.62 41513.67 88888.00 2024-09-14 05:11:22.000 258 22456.07 203.58 41513.66 88888.00 2024-09-14 05:11:23.000 258 22456.09 203.48 41513.66 88888.00 2024-09-14 05:11:24.000 258 22456.10 203.41 41513.66 88888.00 2024-09-14 05:11:25.000 258 22456.11 203.41 41513.71 47581.26 2024-09-14 05:11:26.000 258 22456.12 203.42 41513.73 88888.00 2024-09-14 05:11:27.000 258 22456.12 203.43 41513.71 88888.00 2024-09-14 05:11:28.000 258 22456.08 203.43 41513.66 88888.00 2024-09-14 05:11:29.000 258 22456.07 203.48 41513.66 88888.00 2024-09-14 05:11:30.000 258 22456.09 203.56 41513.79 47581.27 2024-09-14 05:11:31.000 258 22456.05 203.55 41513.88 88888.00 2024-09-14 05:11:32.000 258 22456.00 203.47 41513.84 88888.00 2024-09-14 05:11:33.000 258 22456.03 203.41 41513.73 88888.00 2024-09-14 05:11:34.000 258 22456.07 203.44 41513.66 88888.00 2024-09-14 05:11:35.000 258 22456.04 203.50 41513.66 47581.25 2024-09-14 05:11:36.000 258 22456.00 203.50 41513.69 88888.00 2024-09-14 05:11:37.000 258 22456.02 203.48 41513.73 88888.00 2024-09-14 05:11:38.000 258 22456.07 203.48 41513.77 88888.00 2024-09-14 05:11:39.000 258 22456.10 203.50 41513.82 88888.00 2024-09-14 05:11:40.000 258 22456.08 203.50 41513.85 47581.24 2024-09-14 05:11:41.000 258 22456.06 203.51 41513.84 88888.00 2024-09-14 05:11:42.000 258 22456.06 203.54 41513.82 88888.00 2024-09-14 05:11:43.000 258 22456.03 203.53 41513.79 88888.00 2024-09-14 05:11:44.000 258 22455.98 203.52 41513.73 88888.00 2024-09-14 05:11:45.000 258 22455.98 203.54 41513.68 47581.25 2024-09-14 05:11:46.000 258 22456.02 203.57 41513.68 88888.00 2024-09-14 05:11:47.000 258 22456.00 203.58 41513.70 88888.00 2024-09-14 05:11:48.000 258 22455.94 203.59 41513.68 88888.00 2024-09-14 05:11:49.000 258 22455.89 203.60 41513.66 88888.00 2024-09-14 05:11:50.000 258 22455.90 203.67 41513.69 47581.22 2024-09-14 05:11:51.000 258 22455.92 203.75 41513.70 88888.00 2024-09-14 05:11:52.000 258 22455.90 203.78 41513.68 88888.00 2024-09-14 05:11:53.000 258 22455.85 203.75 41513.66 88888.00 2024-09-14 05:11:54.000 258 22455.83 203.72 41513.65 88888.00 2024-09-14 05:11:55.000 258 22455.84 203.78 41513.70 47581.22 2024-09-14 05:11:56.000 258 22455.84 203.85 41513.74 88888.00 2024-09-14 05:11:57.000 258 22455.84 203.83 41513.70 88888.00 2024-09-14 05:11:58.000 258 22455.90 203.81 41513.67 88888.00 2024-09-14 05:11:59.000 258 22455.89 203.81 41513.69 88888.00 2024-09-14 05:12:00.000 258 22455.82 203.79 41513.71 47581.21 2024-09-14 05:12:01.000 258 22455.78 203.77 41513.70 88888.00 2024-09-14 05:12:02.000 258 22455.80 203.78 41513.72 88888.00 2024-09-14 05:12:03.000 258 22455.84 203.83 41513.77 88888.00 2024-09-14 05:12:04.000 258 22455.88 203.87 41513.81 88888.00 2024-09-14 05:12:05.000 258 22455.89 203.86 41513.84 47581.20 2024-09-14 05:12:06.000 258 22455.88 203.84 41513.82 88888.00 2024-09-14 05:12:07.000 258 22455.85 203.85 41513.75 88888.00 2024-09-14 05:12:08.000 258 22455.78 203.83 41513.69 88888.00 2024-09-14 05:12:09.000 258 22455.74 203.81 41513.70 88888.00 2024-09-14 05:12:10.000 258 22455.75 203.79 41513.74 47581.16 2024-09-14 05:12:11.000 258 22455.73 203.80 41513.77 88888.00 2024-09-14 05:12:12.000 258 22455.71 203.84 41513.83 88888.00 2024-09-14 05:12:13.000 258 22455.76 203.88 41513.90 88888.00 2024-09-14 05:12:14.000 258 22455.81 203.91 41513.90 88888.00 2024-09-14 05:12:15.000 258 22455.78 203.90 41513.84 47581.17 2024-09-14 05:12:16.000 258 22455.73 203.83 41513.81 88888.00 2024-09-14 05:12:17.000 258 22455.75 203.75 41513.84 88888.00 2024-09-14 05:12:18.000 258 22455.79 203.73 41513.86 88888.00 2024-09-14 05:12:19.000 258 22455.79 203.78 41513.82 88888.00 2024-09-14 05:12:20.000 258 22455.78 203.83 41513.77 47581.16 2024-09-14 05:12:21.000 258 22455.77 203.83 41513.68 88888.00 2024-09-14 05:12:22.000 258 22455.77 203.83 41513.60 88888.00 2024-09-14 05:12:23.000 258 22455.80 203.86 41513.60 88888.00 2024-09-14 05:12:24.000 258 22455.85 203.87 41513.63 88888.00 2024-09-14 05:12:25.000 258 22455.85 203.87 41513.62 47581.21 2024-09-14 05:12:26.000 258 22455.79 203.85 41513.59 88888.00 2024-09-14 05:12:27.000 258 22455.78 203.85 41513.63 88888.00 2024-09-14 05:12:28.000 258 22455.85 203.91 41513.72 88888.00 2024-09-14 05:12:29.000 258 22455.93 204.01 41513.81 88888.00 2024-09-14 05:12:30.000 258 22455.93 204.03 41513.85 47581.22 2024-09-14 05:12:31.000 258 22455.92 203.99 41513.82 88888.00 2024-09-14 05:12:32.000 258 22455.94 203.94 41513.81 88888.00 2024-09-14 05:12:33.000 258 22455.94 203.93 41513.82 88888.00 2024-09-14 05:12:34.000 258 22455.92 203.95 41513.85 88888.00 2024-09-14 05:12:35.000 258 22455.92 203.97 41513.89 47581.26 2024-09-14 05:12:36.000 258 22455.91 203.98 41513.89 88888.00 2024-09-14 05:12:37.000 258 22455.91 204.02 41513.86 88888.00 2024-09-14 05:12:38.000 258 22455.90 204.09 41513.87 88888.00 2024-09-14 05:12:39.000 258 22455.88 204.10 41513.88 88888.00 2024-09-14 05:12:40.000 258 22455.88 204.05 41513.85 47581.21 2024-09-14 05:12:41.000 258 22455.87 204.00 41513.84 88888.00 2024-09-14 05:12:42.000 258 22455.83 203.96 41513.84 88888.00 2024-09-14 05:12:43.000 258 22455.79 203.90 41513.83 88888.00 2024-09-14 05:12:44.000 258 22455.81 203.90 41513.84 88888.00 2024-09-14 05:12:45.000 258 22455.85 203.95 41513.84 47581.23 2024-09-14 05:12:46.000 258 22455.89 203.98 41513.79 88888.00 2024-09-14 05:12:47.000 258 22455.90 203.99 41513.73 88888.00 2024-09-14 05:12:48.000 258 22455.86 204.00 41513.69 88888.00 2024-09-14 05:12:49.000 258 22455.84 204.00 41513.69 88888.00 2024-09-14 05:12:50.000 258 22455.89 204.00 41513.77 47581.22 2024-09-14 05:12:51.000 258 22455.99 203.98 41513.84 88888.00 2024-09-14 05:12:52.000 258 22456.03 203.95 41513.87 88888.00 2024-09-14 05:12:53.000 258 22456.03 203.99 41513.94 88888.00 2024-09-14 05:12:54.000 258 22456.05 204.03 41514.00 88888.00 2024-09-14 05:12:55.000 258 22456.08 204.01 41513.98 47581.30 2024-09-14 05:12:56.000 258 22456.10 203.98 41513.96 88888.00 2024-09-14 05:12:57.000 258 22456.10 203.94 41513.98 88888.00 2024-09-14 05:12:58.000 258 22456.06 203.90 41513.98 88888.00 2024-09-14 05:12:59.000 258 22456.01 203.90 41513.95 88888.00 2024-09-14 05:13:00.000 258 22455.99 203.92 41513.96 47581.29 2024-09-14 05:13:01.000 258 22456.00 203.94 41513.94 88888.00 2024-09-14 05:13:02.000 258 22456.01 203.95 41513.93 88888.00 2024-09-14 05:13:03.000 258 22456.01 203.93 41513.91 88888.00 2024-09-14 05:13:04.000 258 22455.99 203.90 41513.91 88888.00 2024-09-14 05:13:05.000 258 22455.97 203.88 41513.90 47581.26 2024-09-14 05:13:06.000 258 22455.95 203.85 41513.89 88888.00 2024-09-14 05:13:07.000 258 22455.94 203.82 41513.88 88888.00 2024-09-14 05:13:08.000 258 22455.96 203.81 41513.83 88888.00 2024-09-14 05:13:09.000 258 22455.99 203.83 41513.81 88888.00 2024-09-14 05:13:10.000 258 22455.99 203.87 41513.84 47581.29 2024-09-14 05:13:11.000 258 22455.96 203.87 41513.82 88888.00 2024-09-14 05:13:12.000 258 22455.92 203.84 41513.79 88888.00 2024-09-14 05:13:13.000 258 22455.93 203.84 41513.81 88888.00 2024-09-14 05:13:14.000 258 22455.94 203.84 41513.82 88888.00 2024-09-14 05:13:15.000 258 22455.96 203.82 41513.81 47581.31 2024-09-14 05:13:16.000 258 22456.01 203.83 41513.82 88888.00 2024-09-14 05:13:17.000 258 22456.04 203.86 41513.86 88888.00 2024-09-14 05:13:18.000 258 22456.02 203.86 41513.84 88888.00 2024-09-14 05:13:19.000 258 22455.99 203.84 41513.78 88888.00 2024-09-14 05:13:20.000 258 22456.02 203.88 41513.79 47581.37 2024-09-14 05:13:21.000 258 22456.07 203.91 41513.82 88888.00 2024-09-14 05:13:22.000 258 22456.09 203.84 41513.83 88888.00 2024-09-14 05:13:23.000 258 22456.05 203.77 41513.86 88888.00 2024-09-14 05:13:24.000 258 22456.01 203.76 41513.86 88888.00 2024-09-14 05:13:25.000 258 22456.02 203.79 41513.85 47581.37 2024-09-14 05:13:26.000 258 22456.08 203.85 41513.89 88888.00 2024-09-14 05:13:27.000 258 22456.14 203.86 41513.91 88888.00 2024-09-14 05:13:28.000 258 22456.14 203.83 41513.86 88888.00 2024-09-14 05:13:29.000 258 22456.12 203.83 41513.80 88888.00 2024-09-14 05:13:30.000 258 22456.13 203.85 41513.78 47581.37 2024-09-14 05:13:31.000 258 22456.09 203.81 41513.81 88888.00 2024-09-14 05:13:32.000 258 22456.02 203.74 41513.80 88888.00 2024-09-14 05:13:33.000 258 22455.98 203.72 41513.75 88888.00 2024-09-14 05:13:34.000 258 22455.97 203.75 41513.73 88888.00 2024-09-14 05:13:35.000 258 22455.97 203.83 41513.77 47581.36 2024-09-14 05:13:36.000 258 22455.99 203.86 41513.82 88888.00 2024-09-14 05:13:37.000 258 22456.00 203.83 41513.86 88888.00 2024-09-14 05:13:38.000 258 22455.99 203.77 41513.86 88888.00 2024-09-14 05:13:39.000 258 22455.96 203.73 41513.82 88888.00 2024-09-14 05:13:40.000 258 22455.93 203.74 41513.82 47581.31 2024-09-14 05:13:41.000 258 22455.94 203.75 41513.90 88888.00 2024-09-14 05:13:42.000 258 22455.97 203.72 41513.95 88888.00 2024-09-14 05:13:43.000 258 22455.98 203.65 41513.88 88888.00 2024-09-14 05:13:44.000 258 22455.97 203.59 41513.82 88888.00 2024-09-14 05:13:45.000 258 22455.99 203.61 41513.93 47581.38 2024-09-14 05:13:46.000 258 22456.00 203.64 41514.01 88888.00 2024-09-14 05:13:47.000 258 22455.97 203.61 41513.98 88888.00 2024-09-14 05:13:48.000 258 22455.96 203.63 41513.99 88888.00 2024-09-14 05:13:49.000 258 22455.99 203.72 41514.05 88888.00 2024-09-14 05:13:50.000 258 22456.00 203.72 41514.05 47581.40 2024-09-14 05:13:51.000 258 22455.99 203.64 41514.00 88888.00 2024-09-14 05:13:52.000 258 22456.00 203.60 41514.01 88888.00 2024-09-14 05:13:53.000 258 22456.01 203.62 41514.04 88888.00 2024-09-14 05:13:54.000 258 22456.01 203.67 41514.07 88888.00 2024-09-14 05:13:55.000 258 22456.03 203.71 41514.10 47581.41 2024-09-14 05:13:56.000 258 22456.01 203.69 41514.10 88888.00 2024-09-14 05:13:57.000 258 22455.97 203.62 41514.02 88888.00 2024-09-14 05:13:58.000 258 22456.00 203.59 41513.96 88888.00 2024-09-14 05:13:59.000 258 22456.04 203.62 41513.96 88888.00 2024-09-14 05:14:00.000 258 22456.06 203.69 41514.01 47581.41 2024-09-14 05:14:01.000 258 22456.04 203.70 41514.00 88888.00 2024-09-14 05:14:02.000 258 22455.99 203.64 41513.91 88888.00 2024-09-14 05:14:03.000 258 22455.94 203.55 41513.82 88888.00 2024-09-14 05:14:04.000 258 22455.90 203.54 41513.81 88888.00 2024-09-14 05:14:05.000 258 22455.90 203.59 41513.89 47581.41 2024-09-14 05:14:06.000 258 22455.91 203.61 41513.94 88888.00 2024-09-14 05:14:07.000 258 22455.89 203.57 41513.89 88888.00 2024-09-14 05:14:08.000 258 22455.92 203.56 41513.88 88888.00 2024-09-14 05:14:09.000 258 22455.98 203.53 41513.99 88888.00 2024-09-14 05:14:10.000 258 22456.02 203.49 41514.03 47581.43 2024-09-14 05:14:11.000 258 22456.02 203.43 41513.98 88888.00 2024-09-14 05:14:12.000 258 22455.99 203.41 41513.97 88888.00 2024-09-14 05:14:13.000 258 22455.96 203.43 41514.02 88888.00 2024-09-14 05:14:14.000 258 22455.93 203.46 41514.01 88888.00 2024-09-14 05:14:15.000 258 22455.92 203.45 41513.97 47581.40 2024-09-14 05:14:16.000 258 22455.93 203.42 41513.96 88888.00 2024-09-14 05:14:17.000 258 22455.90 203.41 41513.95 88888.00 2024-09-14 05:14:18.000 258 22455.81 203.44 41513.92 88888.00 2024-09-14 05:14:19.000 258 22455.78 203.47 41513.88 88888.00 2024-09-14 05:14:20.000 258 22455.84 203.52 41513.86 47581.39 2024-09-14 05:14:21.000 258 22455.91 203.55 41513.86 88888.00 2024-09-14 05:14:22.000 258 22455.90 203.52 41513.88 88888.00 2024-09-14 05:14:23.000 258 22455.82 203.48 41513.83 88888.00 2024-09-14 05:14:24.000 258 22455.76 203.49 41513.79 88888.00 2024-09-14 05:14:25.000 258 22455.74 203.52 41513.82 47581.41 2024-09-14 05:14:26.000 258 22455.76 203.51 41513.89 88888.00 2024-09-14 05:14:27.000 258 22455.78 203.47 41513.94 88888.00 2024-09-14 05:14:28.000 258 22455.75 203.41 41513.91 88888.00 2024-09-14 05:14:29.000 258 22455.72 203.39 41513.87 88888.00 2024-09-14 05:14:30.000 258 22455.71 203.40 41513.88 47581.37 2024-09-14 05:14:31.000 258 22455.68 203.37 41513.91 88888.00 2024-09-14 05:14:32.000 258 22455.64 203.36 41513.95 88888.00 2024-09-14 05:14:33.000 258 22455.65 203.39 41513.96 88888.00 2024-09-14 05:14:34.000 258 22455.69 203.43 41513.94 88888.00 2024-09-14 05:14:35.000 258 22455.71 203.47 41513.90 47581.35 2024-09-14 05:14:36.000 258 22455.65 203.48 41513.86 88888.00 2024-09-14 05:14:37.000 258 22455.59 203.44 41513.84 88888.00 2024-09-14 05:14:38.000 258 22455.58 203.43 41513.88 88888.00 2024-09-14 05:14:39.000 258 22455.64 203.46 41513.97 88888.00 2024-09-14 05:14:40.000 258 22455.69 203.43 41514.01 47581.38 2024-09-14 05:14:41.000 258 22455.69 203.37 41513.95 88888.00 2024-09-14 05:14:42.000 258 22455.63 203.34 41513.87 88888.00 2024-09-14 05:14:43.000 258 22455.57 203.31 41513.88 88888.00 2024-09-14 05:14:44.000 258 22455.55 203.27 41513.94 88888.00 2024-09-14 05:14:45.000 258 22455.55 203.24 41513.97 47581.36 2024-09-14 05:14:46.000 258 22455.51 203.21 41513.99 88888.00 2024-09-14 05:14:47.000 258 22455.45 203.18 41513.98 88888.00 2024-09-14 05:14:48.000 258 22455.41 203.20 41513.93 88888.00 2024-09-14 05:14:49.000 258 22455.41 203.27 41513.93 88888.00 2024-09-14 05:14:50.000 258 22455.44 203.35 41513.98 47581.29 2024-09-14 05:14:51.000 258 22455.52 203.40 41514.02 88888.00 2024-09-14 05:14:52.000 258 22455.59 203.42 41514.01 88888.00 2024-09-14 05:14:53.000 258 22455.60 203.41 41513.93 88888.00 2024-09-14 05:14:54.000 258 22455.55 203.35 41513.85 88888.00 2024-09-14 05:14:55.000 258 22455.54 203.32 41513.87 47581.32 2024-09-14 05:14:56.000 258 22455.54 203.34 41513.90 88888.00 2024-09-14 05:14:57.000 258 22455.52 203.35 41513.86 88888.00 2024-09-14 05:14:58.000 258 22455.50 203.35 41513.81 88888.00 2024-09-14 05:14:59.000 258 22455.52 203.35 41513.81 88888.00 2024-09-14 05:15:00.000 258 22455.56 203.35 41513.89 47581.30 2024-09-14 05:15:01.000 258 22455.58 203.33 41514.00 88888.00 2024-09-14 05:15:02.000 258 22455.57 203.28 41514.01 88888.00 2024-09-14 05:15:03.000 258 22455.54 203.25 41513.95 88888.00 2024-09-14 05:15:04.000 258 22455.51 203.28 41513.90 88888.00 2024-09-14 05:15:05.000 258 22455.51 203.33 41513.88 47581.30 2024-09-14 05:15:06.000 258 22455.55 203.36 41513.93 88888.00 2024-09-14 05:15:07.000 258 22455.58 203.36 41513.99 88888.00 2024-09-14 05:15:08.000 258 22455.58 203.36 41513.98 88888.00 2024-09-14 05:15:09.000 258 22455.51 203.34 41513.93 88888.00 2024-09-14 05:15:10.000 258 22455.40 203.29 41513.93 47581.27 2024-09-14 05:15:11.000 258 22455.35 203.25 41513.97 88888.00 2024-09-14 05:15:12.000 258 22455.36 203.22 41514.02 88888.00 2024-09-14 05:15:13.000 258 22455.38 203.20 41513.98 88888.00 2024-09-14 05:15:14.000 258 22455.42 203.20 41513.93 88888.00 2024-09-14 05:15:15.000 258 22455.44 203.25 41513.98 47581.24 2024-09-14 05:15:16.000 258 22455.43 203.28 41514.06 88888.00 2024-09-14 05:15:17.000 258 22455.38 203.22 41514.02 88888.00 2024-09-14 05:15:18.000 258 22455.39 203.16 41513.94 88888.00 2024-09-14 05:15:19.000 258 22455.47 203.16 41513.89 88888.00 2024-09-14 05:15:20.000 258 22455.50 203.18 41513.88 47581.25 2024-09-14 05:15:21.000 258 22455.46 203.16 41513.94 88888.00 2024-09-14 05:15:22.000 258 22455.44 203.12 41514.04 88888.00 2024-09-14 05:15:23.000 258 22455.47 203.11 41514.06 88888.00 2024-09-14 05:15:24.000 258 22455.49 203.13 41514.05 88888.00 2024-09-14 05:15:25.000 258 22455.48 203.12 41514.03 47581.22 2024-09-14 05:15:26.000 258 22455.48 203.07 41514.00 88888.00 2024-09-14 05:15:27.000 258 22455.49 203.07 41513.96 88888.00 2024-09-14 05:15:28.000 258 22455.46 203.08 41513.93 88888.00 2024-09-14 05:15:29.000 258 22455.40 203.04 41513.91 88888.00 2024-09-14 05:15:30.000 258 22455.37 203.00 41513.93 47581.22 2024-09-14 05:15:31.000 258 22455.38 203.03 41513.97 88888.00 2024-09-14 05:15:32.000 258 22455.41 203.07 41514.03 88888.00 2024-09-14 05:15:33.000 258 22455.43 203.11 41514.13 88888.00 2024-09-14 05:15:34.000 258 22455.45 203.18 41514.23 88888.00 2024-09-14 05:15:35.000 258 22455.42 203.21 41514.27 47581.18 2024-09-14 05:15:36.000 258 22455.33 203.19 41514.22 88888.00 2024-09-14 05:15:37.000 258 22455.28 203.14 41514.14 88888.00 2024-09-14 05:15:38.000 258 22455.27 203.12 41514.06 88888.00 2024-09-14 05:15:39.000 258 22455.28 203.14 41514.07 88888.00 2024-09-14 05:15:40.000 258 22455.25 203.17 41514.15 47581.17 2024-09-14 05:15:41.000 258 22455.21 203.19 41514.20 88888.00 2024-09-14 05:15:42.000 258 22455.23 203.17 41514.24 88888.00 2024-09-14 05:15:43.000 258 22455.26 203.14 41514.23 88888.00 2024-09-14 05:15:44.000 258 22455.25 203.16 41514.14 88888.00 2024-09-14 05:15:45.000 258 22455.21 203.18 41514.02 47581.16 2024-09-14 05:15:46.000 258 22455.15 203.17 41514.00 88888.00 2024-09-14 05:15:47.000 258 22455.12 203.14 41514.05 88888.00 2024-09-14 05:15:48.000 258 22455.15 203.13 41514.06 88888.00 2024-09-14 05:15:49.000 258 22455.16 203.16 41514.02 88888.00 2024-09-14 05:15:50.000 258 22455.16 203.24 41514.08 47581.14 2024-09-14 05:15:51.000 258 22455.18 203.32 41514.19 88888.00 2024-09-14 05:15:52.000 258 22455.18 203.34 41514.18 88888.00 2024-09-14 05:15:53.000 258 22455.16 203.30 41514.06 88888.00 2024-09-14 05:15:54.000 258 22455.16 203.29 41514.00 88888.00 2024-09-14 05:15:55.000 258 22455.16 203.31 41514.06 47581.15 2024-09-14 05:15:56.000 258 22455.13 203.33 41514.14 88888.00 2024-09-14 05:15:57.000 258 22455.14 203.34 41514.18 88888.00 2024-09-14 05:15:58.000 258 22455.16 203.33 41514.16 88888.00 2024-09-14 05:15:59.000 258 22455.14 203.32 41514.14 88888.00 2024-09-14 05:16:00.000 258 22455.08 203.33 41514.13 47581.12 2024-09-14 05:16:01.000 258 22455.03 203.29 41514.13 88888.00 2024-09-14 05:16:02.000 258 22455.01 203.25 41514.16 88888.00 2024-09-14 05:16:03.000 258 22455.04 203.26 41514.19 88888.00 2024-09-14 05:16:04.000 258 22455.13 203.32 41514.23 88888.00 2024-09-14 05:16:05.000 258 22455.16 203.38 41514.30 47581.09 2024-09-14 05:16:06.000 258 22455.09 203.39 41514.30 88888.00 2024-09-14 05:16:07.000 258 22455.02 203.40 41514.21 88888.00 2024-09-14 05:16:08.000 258 22455.03 203.41 41514.12 88888.00 2024-09-14 05:16:09.000 258 22455.05 203.42 41514.07 88888.00 2024-09-14 05:16:10.000 258 22455.02 203.42 41514.02 47581.04 2024-09-14 05:16:11.000 258 22454.99 203.40 41513.99 88888.00 2024-09-14 05:16:12.000 258 22454.96 203.37 41514.01 88888.00 2024-09-14 05:16:13.000 258 22454.92 203.34 41514.04 88888.00 2024-09-14 05:16:14.000 258 22454.90 203.35 41514.03 88888.00 2024-09-14 05:16:15.000 258 22454.90 203.41 41514.00 47581.06 2024-09-14 05:16:16.000 258 22454.89 203.47 41513.98 88888.00 2024-09-14 05:16:17.000 258 22454.87 203.48 41514.02 88888.00 2024-09-14 05:16:18.000 258 22454.88 203.43 41514.10 88888.00 2024-09-14 05:16:19.000 258 22454.92 203.41 41514.16 88888.00 2024-09-14 05:16:20.000 258 22454.93 203.44 41514.20 47581.08 2024-09-14 05:16:21.000 258 22454.90 203.46 41514.22 88888.00 2024-09-14 05:16:22.000 258 22454.85 203.44 41514.20 88888.00 2024-09-14 05:16:23.000 258 22454.84 203.40 41514.18 88888.00 2024-09-14 05:16:24.000 258 22454.86 203.38 41514.17 88888.00 2024-09-14 05:16:25.000 258 22454.89 203.39 41514.16 47581.04 2024-09-14 05:16:26.000 258 22454.90 203.42 41514.12 88888.00 2024-09-14 05:16:27.000 258 22454.92 203.39 41514.07 88888.00 2024-09-14 05:16:28.000 258 22454.93 203.36 41514.07 88888.00 2024-09-14 05:16:29.000 258 22454.94 203.38 41514.10 88888.00 2024-09-14 05:16:30.000 258 22454.97 203.43 41514.14 47581.07 2024-09-14 05:16:31.000 258 22454.97 203.46 41514.22 88888.00 2024-09-14 05:16:32.000 258 22454.96 203.44 41514.26 88888.00 2024-09-14 05:16:33.000 258 22454.96 203.42 41514.22 88888.00 2024-09-14 05:16:34.000 258 22454.93 203.45 41514.22 88888.00 2024-09-14 05:16:35.000 258 22454.88 203.49 41514.25 47581.03 2024-09-14 05:16:36.000 258 22454.86 203.50 41514.23 88888.00 2024-09-14 05:16:37.000 258 22454.87 203.50 41514.18 88888.00 2024-09-14 05:16:38.000 258 22454.89 203.52 41514.16 88888.00 2024-09-14 05:16:39.000 258 22454.90 203.49 41514.15 88888.00 2024-09-14 05:16:40.000 258 22454.86 203.45 41514.14 47581.06 2024-09-14 05:16:41.000 258 22454.81 203.43 41514.11 88888.00 2024-09-14 05:16:42.000 258 22454.79 203.45 41514.09 88888.00 2024-09-14 05:16:43.000 258 22454.81 203.48 41514.07 88888.00 2024-09-14 05:16:44.000 258 22454.85 203.48 41514.06 88888.00 2024-09-14 05:16:45.000 258 22454.92 203.50 41514.08 47581.10 2024-09-14 05:16:46.000 258 22454.95 203.55 41514.12 88888.00 2024-09-14 05:16:47.000 258 22454.92 203.56 41514.17 88888.00 2024-09-14 05:16:48.000 258 22454.91 203.52 41514.19 88888.00 2024-09-14 05:16:49.000 258 22454.95 203.52 41514.18 88888.00 2024-09-14 05:16:50.000 258 22454.94 203.55 41514.14 47581.06 2024-09-14 05:16:51.000 258 22454.90 203.52 41514.12 88888.00 2024-09-14 05:16:52.000 258 22454.89 203.50 41514.13 88888.00 2024-09-14 05:16:53.000 258 22454.87 203.53 41514.12 88888.00 2024-09-14 05:16:54.000 258 22454.84 203.53 41514.09 88888.00 2024-09-14 05:16:55.000 258 22454.84 203.52 41514.10 47581.08 2024-09-14 05:16:56.000 258 22454.85 203.54 41514.20 88888.00 2024-09-14 05:16:57.000 258 22454.88 203.57 41514.32 88888.00 2024-09-14 05:16:58.000 258 22454.91 203.59 41514.36 88888.00 2024-09-14 05:16:59.000 258 22454.89 203.56 41514.27 88888.00 2024-09-14 05:17:00.000 258 22454.84 203.51 41514.17 47581.08 2024-09-14 05:17:01.000 258 22454.83 203.49 41514.18 88888.00 2024-09-14 05:17:02.000 258 22454.87 203.50 41514.27 88888.00 2024-09-14 05:17:03.000 258 22454.90 203.53 41514.29 88888.00 2024-09-14 05:17:04.000 258 22454.89 203.53 41514.21 88888.00 2024-09-14 05:17:05.000 258 22454.92 203.51 41514.17 47581.04 2024-09-14 05:17:06.000 258 22454.96 203.50 41514.19 88888.00 2024-09-14 05:17:07.000 258 22454.94 203.50 41514.21 88888.00 2024-09-14 05:17:08.000 258 22454.91 203.51 41514.19 88888.00 2024-09-14 05:17:09.000 258 22454.92 203.52 41514.13 88888.00 2024-09-14 05:17:10.000 258 22454.94 203.54 41514.10 47581.03 2024-09-14 05:17:11.000 258 22454.94 203.53 41514.12 88888.00 2024-09-14 05:17:12.000 258 22454.95 203.53 41514.15 88888.00 2024-09-14 05:17:13.000 258 22454.96 203.57 41514.20 88888.00 2024-09-14 05:17:14.000 258 22454.92 203.60 41514.21 88888.00 2024-09-14 05:17:15.000 258 22454.89 203.58 41514.14 47581.08 2024-09-14 05:17:16.000 258 22454.91 203.56 41514.13 88888.00 2024-09-14 05:17:17.000 258 22454.95 203.60 41514.20 88888.00 2024-09-14 05:17:18.000 258 22454.98 203.63 41514.25 88888.00 2024-09-14 05:17:19.000 258 22454.99 203.62 41514.19 88888.00 2024-09-14 05:17:20.000 258 22455.00 203.64 41514.15 47581.08 2024-09-14 05:17:21.000 258 22455.01 203.68 41514.18 88888.00 2024-09-14 05:17:22.000 258 22454.99 203.68 41514.21 88888.00 2024-09-14 05:17:23.000 258 22454.94 203.67 41514.21 88888.00 2024-09-14 05:17:24.000 258 22454.91 203.66 41514.19 88888.00 2024-09-14 05:17:25.000 258 22454.94 203.63 41514.18 47581.10 2024-09-14 05:17:26.000 258 22454.98 203.63 41514.20 88888.00 2024-09-14 05:17:27.000 258 22454.97 203.71 41514.25 88888.00 2024-09-14 05:17:28.000 258 22454.95 203.73 41514.31 88888.00 2024-09-14 05:17:29.000 258 22454.97 203.68 41514.41 88888.00 2024-09-14 05:17:30.000 258 22455.02 203.70 41514.46 47581.16 2024-09-14 05:17:31.000 258 22455.06 203.77 41514.45 88888.00 2024-09-14 05:17:32.000 258 22455.07 203.79 41514.43 88888.00 2024-09-14 05:17:33.000 258 22455.03 203.73 41514.41 88888.00 2024-09-14 05:17:34.000 258 22454.98 203.67 41514.39 88888.00 2024-09-14 05:17:35.000 258 22455.01 203.70 41514.43 47581.17 2024-09-14 05:17:36.000 258 22455.08 203.79 41514.49 88888.00 2024-09-14 05:17:37.000 258 22455.10 203.81 41514.49 88888.00 2024-09-14 05:17:38.000 258 22455.08 203.77 41514.41 88888.00 2024-09-14 05:17:39.000 258 22455.03 203.76 41514.36 88888.00 2024-09-14 05:17:40.000 258 22455.00 203.78 41514.34 47581.18 2024-09-14 05:17:41.000 258 22454.97 203.76 41514.29 88888.00 2024-09-14 05:17:42.000 258 22455.00 203.74 41514.28 88888.00 2024-09-14 05:17:43.000 258 22455.06 203.78 41514.32 88888.00 2024-09-14 05:17:44.000 258 22455.10 203.82 41514.31 88888.00 2024-09-14 05:17:45.000 258 22455.08 203.87 41514.28 47581.16 2024-09-14 05:17:46.000 258 22455.06 203.91 41514.32 88888.00 2024-09-14 05:17:47.000 258 22455.08 203.93 41514.37 88888.00 2024-09-14 05:17:48.000 258 22455.05 203.94 41514.36 88888.00 2024-09-14 05:17:49.000 258 22454.98 203.93 41514.33 88888.00 2024-09-14 05:17:50.000 258 22454.95 203.91 41514.26 47581.17 2024-09-14 05:17:51.000 258 22455.00 203.88 41514.17 88888.00 2024-09-14 05:17:52.000 258 22455.03 203.85 41514.18 88888.00 2024-09-14 05:17:53.000 258 22455.03 203.88 41514.27 88888.00 2024-09-14 05:17:54.000 258 22455.04 203.91 41514.34 88888.00 2024-09-14 05:17:55.000 258 22455.04 203.89 41514.37 47581.17 2024-09-14 05:17:56.000 258 22455.02 203.87 41514.39 88888.00 2024-09-14 05:17:57.000 258 22455.01 203.90 41514.39 88888.00 2024-09-14 05:17:58.000 258 22455.01 203.96 41514.40 88888.00 2024-09-14 05:17:59.000 258 22455.04 204.03 41514.43 88888.00 2024-09-14 05:18:00.000 258 22455.06 204.08 41514.42 47581.19 2024-09-14 05:18:01.000 258 22455.01 204.07 41514.39 88888.00 2024-09-14 05:18:02.000 258 22454.95 204.02 41514.40 88888.00 2024-09-14 05:18:03.000 258 22454.98 204.02 41514.44 88888.00 2024-09-14 05:18:04.000 258 22455.03 204.04 41514.40 88888.00 2024-09-14 05:18:05.000 258 22454.97 204.02 41514.30 47581.19 2024-09-14 05:18:06.000 258 22454.90 204.04 41514.28 88888.00 2024-09-14 05:18:07.000 258 22454.91 204.11 41514.37 88888.00 2024-09-14 05:18:08.000 258 22454.94 204.12 41514.43 88888.00 2024-09-14 05:18:09.000 258 22454.92 204.06 41514.40 88888.00 2024-09-14 05:18:10.000 258 22454.90 204.06 41514.38 47581.17 2024-09-14 05:18:11.000 258 22454.87 204.13 41514.37 88888.00 2024-09-14 05:18:12.000 258 22454.87 204.17 41514.38 88888.00 2024-09-14 05:18:13.000 258 22454.90 204.22 41514.40 88888.00 2024-09-14 05:18:14.000 258 22454.91 204.26 41514.40 88888.00 2024-09-14 05:18:15.000 258 22454.89 204.28 41514.40 47581.19 2024-09-14 05:18:16.000 258 22454.89 204.24 41514.38 88888.00 2024-09-14 05:18:17.000 258 22454.89 204.22 41514.34 88888.00 2024-09-14 05:18:18.000 258 22454.88 204.24 41514.31 88888.00 2024-09-14 05:18:19.000 258 22454.86 204.23 41514.31 88888.00 2024-09-14 05:18:20.000 258 22454.88 204.22 41514.33 47581.17 2024-09-14 05:18:21.000 258 22454.90 204.23 41514.40 88888.00 2024-09-14 05:18:22.000 258 22454.91 204.21 41514.50 88888.00 2024-09-14 05:18:23.000 258 22454.90 204.20 41514.54 88888.00 2024-09-14 05:18:24.000 258 22454.89 204.28 41514.52 88888.00 2024-09-14 05:18:25.000 258 22454.89 204.38 41514.48 47581.17 2024-09-14 05:18:26.000 258 22454.85 204.41 41514.46 88888.00 2024-09-14 05:18:27.000 258 22454.78 204.37 41514.48 88888.00 2024-09-14 05:18:28.000 258 22454.74 204.33 41514.53 88888.00 2024-09-14 05:18:29.000 258 22454.76 204.35 41514.55 88888.00 2024-09-14 05:18:30.000 258 22454.80 204.41 41514.53 47581.15 2024-09-14 05:18:31.000 258 22454.77 204.46 41514.50 88888.00 2024-09-14 05:18:32.000 258 22454.70 204.47 41514.42 88888.00 2024-09-14 05:18:33.000 258 22454.66 204.48 41514.31 88888.00 2024-09-14 05:18:34.000 258 22454.65 204.52 41514.26 88888.00 2024-09-14 05:18:35.000 258 22454.63 204.56 41514.29 47581.12 2024-09-14 05:18:36.000 258 22454.63 204.58 41514.33 88888.00 2024-09-14 05:18:37.000 258 22454.68 204.61 41514.38 88888.00 2024-09-14 05:18:38.000 258 22454.72 204.60 41514.44 88888.00 2024-09-14 05:18:39.000 258 22454.71 204.58 41514.44 88888.00 2024-09-14 05:18:40.000 258 22454.70 204.63 41514.41 47581.16 2024-09-14 05:18:41.000 258 22454.71 204.66 41514.41 88888.00 2024-09-14 05:18:42.000 258 22454.74 204.66 41514.43 88888.00 2024-09-14 05:18:43.000 258 22454.76 204.71 41514.43 88888.00 2024-09-14 05:18:44.000 258 22454.74 204.81 41514.45 88888.00 2024-09-14 05:18:45.000 258 22454.70 204.87 41514.48 47581.14 2024-09-14 05:18:46.000 258 22454.69 204.84 41514.42 88888.00 2024-09-14 05:18:47.000 258 22454.69 204.75 41514.31 88888.00 2024-09-14 05:18:48.000 258 22454.69 204.69 41514.29 88888.00 2024-09-14 05:18:49.000 258 22454.72 204.69 41514.36 88888.00 2024-09-14 05:18:50.000 258 22454.77 204.74 41514.40 47581.16 2024-09-14 05:18:51.000 258 22454.82 204.83 41514.44 88888.00 2024-09-14 05:18:52.000 258 22454.85 204.90 41514.49 88888.00 2024-09-14 05:18:53.000 258 22454.90 204.92 41514.51 88888.00 2024-09-14 05:18:54.000 258 22454.90 204.94 41514.47 88888.00 2024-09-14 05:18:55.000 258 22454.84 204.94 41514.36 47581.12 2024-09-14 05:18:56.000 258 22454.78 204.91 41514.24 88888.00 2024-09-14 05:18:57.000 258 22454.75 204.89 41514.24 88888.00 2024-09-14 05:18:58.000 258 22454.76 204.92 41514.33 88888.00 2024-09-14 05:18:59.000 258 22454.79 204.97 41514.43 88888.00 2024-09-14 05:19:00.000 258 22454.80 204.96 41514.47 47581.15 2024-09-14 05:19:01.000 258 22454.80 204.90 41514.47 88888.00 2024-09-14 05:19:02.000 258 22454.83 204.89 41514.43 88888.00 2024-09-14 05:19:03.000 258 22454.81 204.92 41514.36 88888.00 2024-09-14 05:19:04.000 258 22454.76 204.95 41514.32 88888.00 2024-09-14 05:19:05.000 258 22454.76 205.01 41514.32 47581.14 2024-09-14 05:19:06.000 258 22454.78 205.03 41514.29 88888.00 2024-09-14 05:19:07.000 258 22454.81 205.01 41514.26 88888.00 2024-09-14 05:19:08.000 258 22454.81 205.01 41514.26 88888.00 2024-09-14 05:19:09.000 258 22454.78 205.02 41514.28 88888.00 2024-09-14 05:19:10.000 258 22454.77 205.04 41514.30 47581.19 2024-09-14 05:19:11.000 258 22454.78 205.09 41514.32 88888.00 2024-09-14 05:19:12.000 258 22454.74 205.10 41514.31 88888.00 2024-09-14 05:19:13.000 258 22454.69 205.09 41514.31 88888.00 2024-09-14 05:19:14.000 258 22454.72 205.16 41514.30 88888.00 2024-09-14 05:19:15.000 258 22454.77 205.24 41514.32 47581.23 2024-09-14 05:19:16.000 258 22454.78 205.28 41514.35 88888.00 2024-09-14 05:19:17.000 258 22454.74 205.29 41514.31 88888.00 2024-09-14 05:19:18.000 258 22454.76 205.33 41514.31 88888.00 2024-09-14 05:19:19.000 258 22454.80 205.42 41514.36 88888.00 2024-09-14 05:19:20.000 258 22454.77 205.47 41514.34 47581.23 2024-09-14 05:19:21.000 258 22454.73 205.47 41514.29 88888.00 2024-09-14 05:19:22.000 258 22454.78 205.48 41514.29 88888.00 2024-09-14 05:19:23.000 258 22454.86 205.46 41514.28 88888.00 2024-09-14 05:19:24.000 258 22454.87 205.45 41514.25 88888.00 2024-09-14 05:19:25.000 258 22454.81 205.45 41514.24 47581.28 2024-09-14 05:19:26.000 258 22454.81 205.46 41514.31 88888.00 2024-09-14 05:19:27.000 258 22454.86 205.49 41514.42 88888.00 2024-09-14 05:19:28.000 258 22454.85 205.52 41514.46 88888.00 2024-09-14 05:19:29.000 258 22454.85 205.56 41514.43 88888.00 2024-09-14 05:19:30.000 258 22454.87 205.62 41514.38 47581.30 2024-09-14 05:19:31.000 258 22454.89 205.62 41514.35 88888.00 2024-09-14 05:19:32.000 258 22454.90 205.62 41514.38 88888.00 2024-09-14 05:19:33.000 258 22454.90 205.66 41514.42 88888.00 2024-09-14 05:19:34.000 258 22454.91 205.70 41514.40 88888.00 2024-09-14 05:19:35.000 258 22454.89 205.72 41514.32 47581.35 2024-09-14 05:19:36.000 258 22454.86 205.69 41514.25 88888.00 2024-09-14 05:19:37.000 258 22454.86 205.63 41514.21 88888.00 2024-09-14 05:19:38.000 258 22454.86 205.61 41514.20 88888.00 2024-09-14 05:19:39.000 258 22454.87 205.63 41514.22 88888.00 2024-09-14 05:19:40.000 258 22454.91 205.65 41514.27 47581.39 2024-09-14 05:19:41.000 258 22454.95 205.67 41514.32 88888.00 2024-09-14 05:19:42.000 258 22454.96 205.67 41514.37 88888.00 2024-09-14 05:19:43.000 258 22454.97 205.67 41514.39 88888.00 2024-09-14 05:19:44.000 258 22454.99 205.68 41514.38 88888.00 2024-09-14 05:19:45.000 258 22454.98 205.67 41514.37 47581.42 2024-09-14 05:19:46.000 258 22454.99 205.63 41514.38 88888.00 2024-09-14 05:19:47.000 258 22455.06 205.62 41514.39 88888.00 2024-09-14 05:19:48.000 258 22455.11 205.66 41514.38 88888.00 2024-09-14 05:19:49.000 258 22455.12 205.70 41514.38 88888.00 2024-09-14 05:19:50.000 258 22455.07 205.73 41514.40 47581.50 2024-09-14 05:19:51.000 258 22455.02 205.76 41514.49 88888.00 2024-09-14 05:19:52.000 258 22455.02 205.75 41514.58 88888.00 2024-09-14 05:19:53.000 258 22455.03 205.69 41514.56 88888.00 2024-09-14 05:19:54.000 258 22455.02 205.66 41514.52 88888.00 2024-09-14 05:19:55.000 258 22455.08 205.70 41514.52 47581.51 2024-09-14 05:19:56.000 258 22455.18 205.75 41514.52 88888.00 2024-09-14 05:19:57.000 258 22455.26 205.76 41514.51 88888.00 2024-09-14 05:19:58.000 258 22455.31 205.73 41514.51 88888.00 2024-09-14 05:19:59.000 258 22455.34 205.72 41514.52 88888.00 2024-09-14 05:20:00.000 258 22455.37 205.74 41514.52 47581.55 2024-09-14 05:20:01.000 258 22455.36 205.71 41514.47 88888.00 2024-09-14 05:20:02.000 258 22455.36 205.65 41514.39 88888.00 2024-09-14 05:20:03.000 258 22455.40 205.65 41514.40 88888.00 2024-09-14 05:20:04.000 258 22455.44 205.70 41514.47 88888.00 2024-09-14 05:20:05.000 258 22455.45 205.71 41514.54 47581.62 2024-09-14 05:20:06.000 258 22455.47 205.67 41514.62 88888.00 2024-09-14 05:20:07.000 258 22455.46 205.68 41514.68 88888.00 2024-09-14 05:20:08.000 258 22455.44 205.73 41514.68 88888.00 2024-09-14 05:20:09.000 258 22455.41 205.78 41514.63 88888.00 2024-09-14 05:20:10.000 258 22455.38 205.80 41514.62 47581.66 2024-09-14 05:20:11.000 258 22455.38 205.81 41514.66 88888.00 2024-09-14 05:20:12.000 258 22455.42 205.81 41514.70 88888.00 2024-09-14 05:20:13.000 258 22455.47 205.83 41514.72 88888.00 2024-09-14 05:20:14.000 258 22455.46 205.83 41514.68 88888.00 2024-09-14 05:20:15.000 258 22455.42 205.79 41514.57 47581.71 2024-09-14 05:20:16.000 258 22455.47 205.80 41514.57 88888.00 2024-09-14 05:20:17.000 258 22455.56 205.87 41514.64 88888.00 2024-09-14 05:20:18.000 258 22455.58 205.90 41514.66 88888.00 2024-09-14 05:20:19.000 258 22455.55 205.90 41514.68 88888.00 2024-09-14 05:20:20.000 258 22455.50 205.90 41514.73 47581.75 2024-09-14 05:20:21.000 258 22455.46 205.89 41514.81 88888.00 2024-09-14 05:20:22.000 258 22455.51 205.89 41514.89 88888.00 2024-09-14 05:20:23.000 258 22455.57 205.85 41514.89 88888.00 2024-09-14 05:20:24.000 258 22455.53 205.86 41514.82 88888.00 2024-09-14 05:20:25.000 258 22455.48 205.94 41514.78 47581.79 2024-09-14 05:20:26.000 258 22455.47 205.97 41514.75 88888.00 2024-09-14 05:20:27.000 258 22455.51 205.91 41514.71 88888.00 2024-09-14 05:20:28.000 258 22455.54 205.87 41514.68 88888.00 2024-09-14 05:20:29.000 258 22455.56 205.92 41514.69 88888.00 2024-09-14 05:20:30.000 258 22455.56 205.95 41514.69 47581.82 2024-09-14 05:20:31.000 258 22455.54 205.90 41514.66 88888.00 2024-09-14 05:20:32.000 258 22455.53 205.82 41514.68 88888.00 2024-09-14 05:20:33.000 258 22455.56 205.81 41514.72 88888.00 2024-09-14 05:20:34.000 258 22455.60 205.86 41514.75 88888.00 2024-09-14 05:20:35.000 258 22455.63 205.90 41514.78 47581.90 2024-09-14 05:20:36.000 258 22455.63 205.90 41514.78 88888.00 2024-09-14 05:20:37.000 258 22455.65 205.89 41514.75 88888.00 2024-09-14 05:20:38.000 258 22455.67 205.89 41514.73 88888.00 2024-09-14 05:20:39.000 258 22455.66 205.88 41514.70 88888.00 2024-09-14 05:20:40.000 258 22455.68 205.86 41514.62 47581.94 2024-09-14 05:20:41.000 258 22455.76 205.88 41514.59 88888.00 2024-09-14 05:20:42.000 258 22455.84 205.92 41514.67 88888.00 2024-09-14 05:20:43.000 258 22455.83 205.89 41514.71 88888.00 2024-09-14 05:20:44.000 258 22455.79 205.91 41514.71 88888.00 2024-09-14 05:20:45.000 258 22455.78 205.97 41514.69 47581.98 2024-09-14 05:20:46.000 258 22455.78 205.95 41514.64 88888.00 2024-09-14 05:20:47.000 258 22455.80 205.89 41514.61 88888.00 2024-09-14 05:20:48.000 258 22455.83 205.86 41514.61 88888.00 2024-09-14 05:20:49.000 258 22455.84 205.88 41514.65 88888.00 2024-09-14 05:20:50.000 258 22455.87 205.96 41514.67 47582.06 2024-09-14 05:20:51.000 258 22455.90 206.02 41514.62 88888.00 2024-09-14 05:20:52.000 258 22455.92 206.01 41514.59 88888.00 2024-09-14 05:20:53.000 258 22455.94 206.00 41514.68 88888.00 2024-09-14 05:20:54.000 258 22455.95 206.03 41514.77 88888.00 2024-09-14 05:20:55.000 258 22455.99 206.07 41514.80 47582.10 2024-09-14 05:20:56.000 258 22456.02 206.09 41514.83 88888.00 2024-09-14 05:20:57.000 258 22456.00 206.08 41514.86 88888.00 2024-09-14 05:20:58.000 258 22456.00 206.08 41514.85 88888.00 2024-09-14 05:20:59.000 258 22456.05 206.09 41514.81 88888.00 2024-09-14 05:21:00.000 258 22456.07 206.08 41514.79 47582.15 2024-09-14 05:21:01.000 258 22456.05 206.03 41514.76 88888.00 2024-09-14 05:21:02.000 258 22456.04 205.96 41514.74 88888.00 2024-09-14 05:21:03.000 258 22456.07 205.97 41514.76 88888.00 2024-09-14 05:21:04.000 258 22456.08 206.02 41514.78 88888.00 2024-09-14 05:21:05.000 258 22456.07 206.03 41514.73 47582.19 2024-09-14 05:21:06.000 258 22456.06 206.03 41514.69 88888.00 2024-09-14 05:21:07.000 258 22456.11 206.04 41514.74 88888.00 2024-09-14 05:21:08.000 258 22456.12 206.00 41514.79 88888.00 2024-09-14 05:21:09.000 258 22456.09 205.94 41514.77 88888.00 2024-09-14 05:21:10.000 258 22456.10 205.94 41514.77 47582.25 2024-09-14 05:21:11.000 258 22456.16 205.98 41514.75 88888.00 2024-09-14 05:21:12.000 258 22456.18 205.99 41514.73 88888.00 2024-09-14 05:21:13.000 258 22456.16 205.96 41514.76 88888.00 2024-09-14 05:21:14.000 258 22456.15 205.96 41514.86 88888.00 2024-09-14 05:21:15.000 258 22456.13 205.99 41514.96 47582.31 2024-09-14 05:21:16.000 258 22456.10 205.98 41514.92 88888.00 2024-09-14 05:21:17.000 258 22456.12 205.91 41514.82 88888.00 2024-09-14 05:21:18.000 258 22456.18 205.86 41514.79 88888.00 2024-09-14 05:21:19.000 258 22456.20 205.86 41514.79 88888.00 2024-09-14 05:21:20.000 258 22456.18 205.83 41514.75 47582.38 2024-09-14 05:21:21.000 258 22456.19 205.76 41514.73 88888.00 2024-09-14 05:21:22.000 258 22456.24 205.73 41514.72 88888.00 2024-09-14 05:21:23.000 258 22456.26 205.79 41514.79 88888.00 2024-09-14 05:21:24.000 258 22456.28 205.87 41514.88 88888.00 2024-09-14 05:21:25.000 258 22456.31 205.87 41514.86 47582.42 2024-09-14 05:21:26.000 258 22456.30 205.82 41514.76 88888.00 2024-09-14 05:21:27.000 258 22456.28 205.78 41514.75 88888.00 2024-09-14 05:21:28.000 258 22456.28 205.76 41514.81 88888.00 2024-09-14 05:21:29.000 258 22456.31 205.77 41514.90 88888.00 2024-09-14 05:21:30.000 258 22456.33 205.82 41514.98 47582.47 2024-09-14 05:21:31.000 258 22456.36 205.84 41514.98 88888.00 2024-09-14 05:21:32.000 258 22456.40 205.82 41514.95 88888.00 2024-09-14 05:21:33.000 258 22456.40 205.77 41514.91 88888.00 2024-09-14 05:21:34.000 258 22456.41 205.76 41514.91 88888.00 2024-09-14 05:21:35.000 258 22456.46 205.77 41514.94 47582.52 2024-09-14 05:21:36.000 258 22456.51 205.77 41514.93 88888.00 2024-09-14 05:21:37.000 258 22456.54 205.77 41514.92 88888.00 2024-09-14 05:21:38.000 258 22456.55 205.76 41514.91 88888.00 2024-09-14 05:21:39.000 258 22456.54 205.74 41514.94 88888.00 2024-09-14 05:21:40.000 258 22456.56 205.73 41515.00 47582.56 2024-09-14 05:21:41.000 258 22456.56 205.71 41514.97 88888.00 2024-09-14 05:21:42.000 258 22456.50 205.66 41514.84 88888.00 2024-09-14 05:21:43.000 258 22456.46 205.61 41514.73 88888.00 2024-09-14 05:21:44.000 258 22456.49 205.59 41514.77 88888.00 2024-09-14 05:21:45.000 258 22456.55 205.64 41514.89 47582.59 2024-09-14 05:21:46.000 258 22456.55 205.67 41514.94 88888.00 2024-09-14 05:21:47.000 258 22456.49 205.67 41514.88 88888.00 2024-09-14 05:21:48.000 258 22456.45 205.69 41514.86 88888.00 2024-09-14 05:21:49.000 258 22456.48 205.70 41514.90 88888.00 2024-09-14 05:21:50.000 258 22456.53 205.69 41514.90 47582.63 2024-09-14 05:21:51.000 258 22456.56 205.68 41514.89 88888.00 2024-09-14 05:21:52.000 258 22456.56 205.63 41514.90 88888.00 2024-09-14 05:21:53.000 258 22456.54 205.57 41514.90 88888.00 2024-09-14 05:21:54.000 258 22456.54 205.55 41514.89 88888.00 2024-09-14 05:21:55.000 258 22456.56 205.54 41514.90 47582.68 2024-09-14 05:21:56.000 258 22456.60 205.53 41514.95 88888.00 2024-09-14 05:21:57.000 258 22456.66 205.49 41514.95 88888.00 2024-09-14 05:21:58.000 258 22456.72 205.44 41514.89 88888.00 2024-09-14 05:21:59.000 258 22456.76 205.40 41514.80 88888.00 2024-09-14 05:22:00.000 258 22456.78 205.39 41514.72 47582.74 2024-09-14 05:22:01.000 258 22456.78 205.40 41514.70 88888.00 2024-09-14 05:22:02.000 258 22456.77 205.40 41514.76 88888.00 2024-09-14 05:22:03.000 258 22456.77 205.38 41514.84 88888.00 2024-09-14 05:22:04.000 258 22456.78 205.39 41514.89 88888.00 2024-09-14 05:22:05.000 258 22456.81 205.41 41514.88 47582.77 2024-09-14 05:22:06.000 258 22456.80 205.35 41514.88 88888.00 2024-09-14 05:22:07.000 258 22456.78 205.30 41514.98 88888.00 2024-09-14 05:22:08.000 258 22456.79 205.30 41515.05 88888.00 2024-09-14 05:22:09.000 258 22456.77 205.30 41514.98 88888.00 2024-09-14 05:22:10.000 258 22456.75 205.29 41514.91 47582.83 2024-09-14 05:22:11.000 258 22456.80 205.26 41514.93 88888.00 2024-09-14 05:22:12.000 258 22456.89 205.24 41514.98 88888.00 2024-09-14 05:22:13.000 258 22456.98 205.26 41515.05 88888.00 2024-09-14 05:22:14.000 258 22457.01 205.28 41515.07 88888.00 2024-09-14 05:22:15.000 258 22456.97 205.32 41515.08 47582.87 2024-09-14 05:22:16.000 258 22456.92 205.32 41515.07 88888.00 2024-09-14 05:22:17.000 258 22456.91 205.27 41515.04 88888.00 2024-09-14 05:22:18.000 258 22456.97 205.26 41515.12 88888.00 2024-09-14 05:22:19.000 258 22457.02 205.31 41515.27 88888.00 2024-09-14 05:22:20.000 258 22457.00 205.35 41515.32 47582.92 2024-09-14 05:22:21.000 258 22456.98 205.34 41515.28 88888.00 2024-09-14 05:22:22.000 258 22457.00 205.31 41515.28 88888.00 2024-09-14 05:22:23.000 258 22457.02 205.24 41515.28 88888.00 2024-09-14 05:22:24.000 258 22457.07 205.20 41515.25 88888.00 2024-09-14 05:22:25.000 258 22457.11 205.20 41515.27 47582.98 2024-09-14 05:22:26.000 258 22457.11 205.22 41515.31 88888.00 2024-09-14 05:22:27.000 258 22457.12 205.23 41515.24 88888.00 2024-09-14 05:22:28.000 258 22457.15 205.22 41515.14 88888.00 2024-09-14 05:22:29.000 258 22457.18 205.18 41515.17 88888.00 2024-09-14 05:22:30.000 258 22457.19 205.18 41515.28 47583.02 2024-09-14 05:22:31.000 258 22457.20 205.18 41515.33 88888.00 2024-09-14 05:22:32.000 258 22457.21 205.18 41515.35 88888.00 2024-09-14 05:22:33.000 258 22457.23 205.16 41515.37 88888.00 2024-09-14 05:22:34.000 258 22457.27 205.16 41515.36 88888.00 2024-09-14 05:22:35.000 258 22457.32 205.18 41515.38 47583.06 2024-09-14 05:22:36.000 258 22457.34 205.15 41515.38 88888.00 2024-09-14 05:22:37.000 258 22457.31 205.06 41515.36 88888.00 2024-09-14 05:22:38.000 258 22457.28 205.01 41515.36 88888.00 2024-09-14 05:22:39.000 258 22457.23 205.03 41515.38 88888.00 2024-09-14 05:22:40.000 258 22457.21 205.03 41515.41 47583.09 2024-09-14 05:22:41.000 258 22457.28 205.01 41515.42 88888.00 2024-09-14 05:22:42.000 258 22457.33 204.97 41515.38 88888.00 2024-09-14 05:22:43.000 258 22457.32 204.92 41515.34 88888.00 2024-09-14 05:22:44.000 258 22457.28 204.88 41515.34 88888.00 2024-09-14 05:22:45.000 258 22457.26 204.88 41515.36 47583.14 2024-09-14 05:22:46.000 258 22457.27 204.93 41515.37 88888.00 2024-09-14 05:22:47.000 258 22457.31 204.97 41515.38 88888.00 2024-09-14 05:22:48.000 258 22457.32 204.91 41515.32 88888.00 2024-09-14 05:22:49.000 258 22457.32 204.82 41515.24 88888.00 2024-09-14 05:22:50.000 258 22457.35 204.83 41515.24 47583.17 2024-09-14 05:22:51.000 258 22457.36 204.88 41515.32 88888.00 2024-09-14 05:22:52.000 258 22457.36 204.85 41515.39 88888.00 2024-09-14 05:22:53.000 258 22457.39 204.77 41515.42 88888.00 2024-09-14 05:22:54.000 258 22457.44 204.74 41515.41 88888.00 2024-09-14 05:22:55.000 258 22457.46 204.77 41515.43 47583.17 2024-09-14 05:22:56.000 258 22457.42 204.79 41515.45 88888.00 2024-09-14 05:22:57.000 258 22457.36 204.80 41515.39 88888.00 2024-09-14 05:22:58.000 258 22457.33 204.84 41515.33 88888.00 2024-09-14 05:22:59.000 258 22457.37 204.88 41515.32 88888.00 2024-09-14 05:23:00.000 258 22457.44 204.90 41515.35 47583.15 2024-09-14 05:23:01.000 258 22457.47 204.88 41515.39 88888.00 2024-09-14 05:23:02.000 258 22457.45 204.89 41515.42 88888.00 2024-09-14 05:23:03.000 258 22457.46 204.90 41515.43 88888.00 2024-09-14 05:23:04.000 258 22457.49 204.89 41515.44 88888.00 2024-09-14 05:23:05.000 258 22457.51 204.90 41515.40 47583.18 2024-09-14 05:23:06.000 258 22457.54 204.93 41515.34 88888.00 2024-09-14 05:23:07.000 258 22457.55 204.94 41515.31 88888.00 2024-09-14 05:23:08.000 258 22457.51 204.91 41515.33 88888.00 2024-09-14 05:23:09.000 258 22457.45 204.88 41515.39 88888.00 2024-09-14 05:23:10.000 258 22457.43 204.91 41515.48 47583.24 2024-09-14 05:23:11.000 258 22457.45 204.96 41515.55 88888.00 2024-09-14 05:23:12.000 258 22457.47 204.96 41515.53 88888.00 2024-09-14 05:23:13.000 258 22457.47 204.93 41515.47 88888.00 2024-09-14 05:23:14.000 258 22457.47 204.92 41515.48 88888.00 2024-09-14 05:23:15.000 258 22457.50 204.96 41515.50 47583.21 2024-09-14 05:23:16.000 258 22457.51 204.97 41515.50 88888.00 2024-09-14 05:23:17.000 258 22457.48 204.95 41515.49 88888.00 2024-09-14 05:23:18.000 258 22457.45 204.93 41515.48 88888.00 2024-09-14 05:23:19.000 258 22457.47 204.94 41515.52 88888.00 2024-09-14 05:23:20.000 258 22457.50 204.96 41515.57 47583.26 2024-09-14 05:23:21.000 258 22457.49 204.93 41515.54 88888.00 2024-09-14 05:23:22.000 258 22457.52 204.93 41515.54 88888.00 2024-09-14 05:23:23.000 258 22457.57 204.98 41515.58 88888.00 2024-09-14 05:23:24.000 258 22457.56 205.00 41515.52 88888.00 2024-09-14 05:23:25.000 258 22457.52 205.01 41515.45 47583.23 2024-09-14 05:23:26.000 258 22457.53 205.02 41515.43 88888.00 2024-09-14 05:23:27.000 258 22457.57 204.98 41515.41 88888.00 2024-09-14 05:23:28.000 258 22457.60 204.96 41515.41 88888.00 2024-09-14 05:23:29.000 258 22457.55 204.94 41515.43 88888.00 2024-09-14 05:23:30.000 258 22457.49 204.90 41515.44 47583.27 2024-09-14 05:23:31.000 258 22457.49 204.88 41515.49 88888.00 2024-09-14 05:23:32.000 258 22457.52 204.88 41515.46 88888.00 2024-09-14 05:23:33.000 258 22457.50 204.85 41515.39 88888.00 2024-09-14 05:23:34.000 258 22457.47 204.85 41515.40 88888.00 2024-09-14 05:23:35.000 258 22457.47 204.91 41515.48 47583.28 2024-09-14 05:23:36.000 258 22457.52 204.98 41515.52 88888.00 2024-09-14 05:23:37.000 258 22457.55 204.98 41515.47 88888.00 2024-09-14 05:23:38.000 258 22457.57 204.93 41515.47 88888.00 2024-09-14 05:23:39.000 258 22457.62 204.88 41515.52 88888.00 2024-09-14 05:23:40.000 258 22457.65 204.85 41515.49 47583.29 2024-09-14 05:23:41.000 258 22457.61 204.83 41515.43 88888.00 2024-09-14 05:23:42.000 258 22457.59 204.80 41515.43 88888.00 2024-09-14 05:23:43.000 258 22457.62 204.77 41515.44 88888.00 2024-09-14 05:23:44.000 258 22457.66 204.79 41515.43 88888.00 2024-09-14 05:23:45.000 258 22457.67 204.83 41515.43 47583.36 2024-09-14 05:23:46.000 258 22457.59 204.82 41515.41 88888.00 2024-09-14 05:23:47.000 258 22457.50 204.77 41515.41 88888.00 2024-09-14 05:23:48.000 258 22457.49 204.74 41515.44 88888.00 2024-09-14 05:23:49.000 258 22457.49 204.74 41515.42 88888.00 2024-09-14 05:23:50.000 258 22457.49 204.77 41515.41 47583.35 2024-09-14 05:23:51.000 258 22457.52 204.80 41515.47 88888.00 2024-09-14 05:23:52.000 258 22457.57 204.77 41515.53 88888.00 2024-09-14 05:23:53.000 258 22457.59 204.70 41515.54 88888.00 2024-09-14 05:23:54.000 258 22457.58 204.74 41515.56 88888.00 2024-09-14 05:23:55.000 258 22457.59 204.84 41515.64 47583.39 2024-09-14 05:23:56.000 258 22457.58 204.85 41515.67 88888.00 2024-09-14 05:23:57.000 258 22457.54 204.79 41515.59 88888.00 2024-09-14 05:23:58.000 258 22457.54 204.77 41515.53 88888.00 2024-09-14 05:23:59.000 258 22457.59 204.78 41515.56 88888.00 2024-09-14 05:24:00.000 258 22457.63 204.75 41515.56 47583.39 2024-09-14 05:24:01.000 258 22457.62 204.74 41515.53 88888.00 2024-09-14 05:24:02.000 258 22457.58 204.76 41515.50 88888.00 2024-09-14 05:24:03.000 258 22457.58 204.76 41515.49 88888.00 2024-09-14 05:24:04.000 258 22457.60 204.74 41515.53 88888.00 2024-09-14 05:24:05.000 258 22457.61 204.71 41515.54 47583.42 2024-09-14 05:24:06.000 258 22457.60 204.66 41515.52 88888.00 2024-09-14 05:24:07.000 258 22457.60 204.59 41515.48 88888.00 2024-09-14 05:24:08.000 258 22457.60 204.59 41515.50 88888.00 2024-09-14 05:24:09.000 258 22457.62 204.69 41515.57 88888.00 2024-09-14 05:24:10.000 258 22457.64 204.78 41515.60 47583.46 2024-09-14 05:24:11.000 258 22457.63 204.75 41515.56 88888.00 2024-09-14 05:24:12.000 258 22457.60 204.69 41515.57 88888.00 2024-09-14 05:24:13.000 258 22457.58 204.62 41515.61 88888.00 2024-09-14 05:24:14.000 258 22457.57 204.54 41515.57 88888.00 2024-09-14 05:24:15.000 258 22457.57 204.55 41515.52 47583.46 2024-09-14 05:24:16.000 258 22457.60 204.59 41515.48 88888.00 2024-09-14 05:24:17.000 258 22457.62 204.56 41515.47 88888.00 2024-09-14 05:24:18.000 258 22457.63 204.52 41515.46 88888.00 2024-09-14 05:24:19.000 258 22457.66 204.50 41515.44 88888.00 2024-09-14 05:24:20.000 258 22457.67 204.50 41515.45 47583.50 2024-09-14 05:24:21.000 258 22457.69 204.51 41515.49 88888.00 2024-09-14 05:24:22.000 258 22457.69 204.50 41515.51 88888.00 2024-09-14 05:24:23.000 258 22457.68 204.47 41515.49 88888.00 2024-09-14 05:24:24.000 258 22457.68 204.47 41515.43 88888.00 2024-09-14 05:24:25.000 258 22457.68 204.51 41515.39 47583.46 2024-09-14 05:24:26.000 258 22457.65 204.58 41515.42 88888.00 2024-09-14 05:24:27.000 258 22457.58 204.61 41515.41 88888.00 2024-09-14 05:24:28.000 258 22457.55 204.60 41515.41 88888.00 2024-09-14 05:24:29.000 258 22457.61 204.60 41515.49 88888.00 2024-09-14 05:24:30.000 258 22457.65 204.59 41515.57 47583.47 2024-09-14 05:24:31.000 258 22457.60 204.56 41515.62 88888.00 2024-09-14 05:24:32.000 258 22457.54 204.54 41515.66 88888.00 2024-09-14 05:24:33.000 258 22457.55 204.57 41515.63 88888.00 2024-09-14 05:24:34.000 258 22457.59 204.65 41515.58 88888.00 2024-09-14 05:24:35.000 258 22457.60 204.72 41515.59 47583.45 2024-09-14 05:24:36.000 258 22457.60 204.72 41515.60 88888.00 2024-09-14 05:24:37.000 258 22457.60 204.70 41515.56 88888.00 2024-09-14 05:24:38.000 258 22457.57 204.68 41515.53 88888.00 2024-09-14 05:24:39.000 258 22457.49 204.65 41515.54 88888.00 2024-09-14 05:24:40.000 258 22457.44 204.65 41515.53 47583.43 2024-09-14 05:24:41.000 258 22457.47 204.67 41515.50 88888.00 2024-09-14 05:24:42.000 258 22457.53 204.67 41515.50 88888.00 2024-09-14 05:24:43.000 258 22457.55 204.66 41515.51 88888.00 2024-09-14 05:24:44.000 258 22457.56 204.68 41515.46 88888.00 2024-09-14 05:24:45.000 258 22457.61 204.71 41515.41 47583.49 2024-09-14 05:24:46.000 258 22457.67 204.70 41515.49 88888.00 2024-09-14 05:24:47.000 258 22457.68 204.66 41515.57 88888.00 2024-09-14 05:24:48.000 258 22457.68 204.59 41515.56 88888.00 2024-09-14 05:24:49.000 258 22457.68 204.53 41515.51 88888.00 2024-09-14 05:24:50.000 258 22457.69 204.55 41515.56 47583.51 2024-09-14 05:24:51.000 258 22457.72 204.61 41515.66 88888.00 2024-09-14 05:24:52.000 258 22457.71 204.62 41515.66 88888.00 2024-09-14 05:24:53.000 258 22457.68 204.58 41515.57 88888.00 2024-09-14 05:24:54.000 258 22457.71 204.57 41515.54 88888.00 2024-09-14 05:24:55.000 258 22457.78 204.56 41515.57 47583.51 2024-09-14 05:24:56.000 258 22457.76 204.50 41515.57 88888.00 2024-09-14 05:24:57.000 258 22457.73 204.49 41515.53 88888.00 2024-09-14 05:24:58.000 258 22457.76 204.54 41515.56 88888.00 2024-09-14 05:24:59.000 258 22457.82 204.58 41515.61 88888.00 2024-09-14 05:25:00.000 258 22457.84 204.58 41515.60 47583.53 2024-09-14 05:25:01.000 258 22457.83 204.57 41515.59 88888.00 2024-09-14 05:25:02.000 258 22457.85 204.59 41515.61 88888.00 2024-09-14 05:25:03.000 258 22457.89 204.57 41515.57 88888.00 2024-09-14 05:25:04.000 258 22457.84 204.53 41515.49 88888.00 2024-09-14 05:25:05.000 258 22457.76 204.57 41515.48 47583.59 2024-09-14 05:25:06.000 258 22457.72 204.65 41515.50 88888.00 2024-09-14 05:25:07.000 258 22457.74 204.68 41515.50 88888.00 2024-09-14 05:25:08.000 258 22457.80 204.66 41515.50 88888.00 2024-09-14 05:25:09.000 258 22457.81 204.59 41515.51 88888.00 2024-09-14 05:25:10.000 258 22457.82 204.57 41515.54 47583.58 2024-09-14 05:25:11.000 258 22457.85 204.55 41515.57 88888.00 2024-09-14 05:25:12.000 258 22457.88 204.47 41515.62 88888.00 2024-09-14 05:25:13.000 258 22457.84 204.42 41515.66 88888.00 2024-09-14 05:25:14.000 258 22457.80 204.44 41515.63 88888.00 2024-09-14 05:25:15.000 258 22457.82 204.50 41515.57 47583.59 2024-09-14 05:25:16.000 258 22457.86 204.55 41515.50 88888.00 2024-09-14 05:25:17.000 258 22457.84 204.55 41515.43 88888.00 2024-09-14 05:25:18.000 258 22457.81 204.54 41515.41 88888.00 2024-09-14 05:25:19.000 258 22457.81 204.51 41515.48 88888.00 2024-09-14 05:25:20.000 258 22457.81 204.49 41515.51 47583.64 2024-09-14 05:25:21.000 258 22457.79 204.48 41515.50 88888.00 2024-09-14 05:25:22.000 258 22457.80 204.47 41515.47 88888.00 2024-09-14 05:25:23.000 258 22457.85 204.45 41515.47 88888.00 2024-09-14 05:25:24.000 258 22457.88 204.48 41515.50 88888.00 2024-09-14 05:25:25.000 258 22457.85 204.54 41515.54 47583.64 2024-09-14 05:25:26.000 258 22457.82 204.54 41515.51 88888.00 2024-09-14 05:25:27.000 258 22457.83 204.46 41515.47 88888.00 2024-09-14 05:25:28.000 258 22457.87 204.43 41515.51 88888.00 2024-09-14 05:25:29.000 258 22457.87 204.44 41515.60 88888.00 2024-09-14 05:25:30.000 258 22457.84 204.44 41515.60 47583.61 2024-09-14 05:25:31.000 258 22457.81 204.42 41515.53 88888.00 2024-09-14 05:25:32.000 258 22457.83 204.44 41515.53 88888.00 2024-09-14 05:25:33.000 258 22457.88 204.46 41515.56 88888.00 2024-09-14 05:25:34.000 258 22457.89 204.47 41515.52 88888.00 2024-09-14 05:25:35.000 258 22457.86 204.48 41515.45 47583.65 2024-09-14 05:25:36.000 258 22457.85 204.47 41515.44 88888.00 2024-09-14 05:25:37.000 258 22457.85 204.43 41515.46 88888.00 2024-09-14 05:25:38.000 258 22457.83 204.41 41515.46 88888.00 2024-09-14 05:25:39.000 258 22457.83 204.41 41515.41 88888.00 2024-09-14 05:25:40.000 258 22457.88 204.41 41515.40 47583.67 2024-09-14 05:25:41.000 258 22457.95 204.45 41515.43 88888.00 2024-09-14 05:25:42.000 258 22457.95 204.51 41515.43 88888.00 2024-09-14 05:25:43.000 258 22457.89 204.46 41515.43 88888.00 2024-09-14 05:25:44.000 258 22457.87 204.37 41515.45 88888.00 2024-09-14 05:25:45.000 258 22457.89 204.32 41515.50 47583.67 2024-09-14 05:25:46.000 258 22457.90 204.32 41515.60 88888.00 2024-09-14 05:25:47.000 258 22457.92 204.35 41515.66 88888.00 2024-09-14 05:25:48.000 258 22457.93 204.42 41515.66 88888.00 2024-09-14 05:25:49.000 258 22457.90 204.47 41515.64 88888.00 2024-09-14 05:25:50.000 258 22457.88 204.45 41515.64 47583.68 2024-09-14 05:25:51.000 258 22457.90 204.38 41515.69 88888.00 2024-09-14 05:25:52.000 258 22457.93 204.34 41515.73 88888.00 2024-09-14 05:25:53.000 258 22457.94 204.32 41515.70 88888.00 2024-09-14 05:25:54.000 258 22457.94 204.27 41515.65 88888.00 2024-09-14 05:25:55.000 258 22457.95 204.22 41515.65 47583.71 2024-09-14 05:25:56.000 258 22457.94 204.21 41515.71 88888.00 2024-09-14 05:25:57.000 258 22457.94 204.24 41515.77 88888.00 2024-09-14 05:25:58.000 258 22457.99 204.31 41515.81 88888.00 2024-09-14 05:25:59.000 258 22458.06 204.38 41515.84 88888.00 2024-09-14 05:26:00.000 258 22458.08 204.37 41515.86 47583.74 2024-09-14 05:26:01.000 258 22458.02 204.33 41515.84 88888.00 2024-09-14 05:26:02.000 258 22457.95 204.31 41515.80 88888.00 2024-09-14 05:26:03.000 258 22457.92 204.31 41515.76 88888.00 2024-09-14 05:26:04.000 258 22457.90 204.31 41515.74 88888.00 2024-09-14 05:26:05.000 258 22457.89 204.34 41515.77 47583.75 2024-09-14 05:26:06.000 258 22457.87 204.38 41515.79 88888.00 2024-09-14 05:26:07.000 258 22457.86 204.38 41515.73 88888.00 2024-09-14 05:26:08.000 258 22457.87 204.38 41515.66 88888.00 2024-09-14 05:26:09.000 258 22457.89 204.40 41515.69 88888.00 2024-09-14 05:26:10.000 258 22457.92 204.39 41515.81 47583.76 2024-09-14 05:26:11.000 258 22457.97 204.38 41515.89 88888.00 2024-09-14 05:26:12.000 258 22458.03 204.36 41515.88 88888.00 2024-09-14 05:26:13.000 258 22458.09 204.35 41515.79 88888.00 2024-09-14 05:26:14.000 258 22458.15 204.36 41515.77 88888.00 2024-09-14 05:26:15.000 258 22458.16 204.37 41515.81 47583.83 2024-09-14 05:26:16.000 258 22458.17 204.37 41515.80 88888.00 2024-09-14 05:26:17.000 258 22458.19 204.35 41515.74 88888.00 2024-09-14 05:26:18.000 258 22458.21 204.32 41515.70 88888.00 2024-09-14 05:26:19.000 258 22458.18 204.32 41515.68 88888.00 2024-09-14 05:26:20.000 258 22458.16 204.32 41515.65 47583.86 2024-09-14 05:26:21.000 258 22458.19 204.31 41515.64 88888.00 2024-09-14 05:26:22.000 258 22458.23 204.31 41515.65 88888.00 2024-09-14 05:26:23.000 258 22458.24 204.37 41515.69 88888.00 2024-09-14 05:26:24.000 258 22458.26 204.46 41515.71 88888.00 2024-09-14 05:26:25.000 258 22458.31 204.52 41515.71 47583.85 2024-09-14 05:26:26.000 258 22458.30 204.53 41515.68 88888.00 2024-09-14 05:26:27.000 258 22458.22 204.50 41515.62 88888.00 2024-09-14 05:26:28.000 258 22458.19 204.49 41515.65 88888.00 2024-09-14 05:26:29.000 258 22458.27 204.50 41515.78 88888.00 2024-09-14 05:26:30.000 258 22458.34 204.49 41515.82 47583.88 2024-09-14 05:26:31.000 258 22458.33 204.49 41515.77 88888.00 2024-09-14 05:26:32.000 258 22458.29 204.54 41515.76 88888.00 2024-09-14 05:26:33.000 258 22458.29 204.57 41515.81 88888.00 2024-09-14 05:26:34.000 258 22458.32 204.55 41515.84 88888.00 2024-09-14 05:26:35.000 258 22458.31 204.53 41515.79 47583.89 2024-09-14 05:26:36.000 258 22458.30 204.53 41515.73 88888.00 2024-09-14 05:26:37.000 258 22458.35 204.54 41515.73 88888.00 2024-09-14 05:26:38.000 258 22458.39 204.50 41515.75 88888.00 2024-09-14 05:26:39.000 258 22458.38 204.47 41515.75 88888.00 2024-09-14 05:26:40.000 258 22458.38 204.48 41515.76 47583.93 2024-09-14 05:26:41.000 258 22458.39 204.50 41515.76 88888.00 2024-09-14 05:26:42.000 258 22458.40 204.53 41515.77 88888.00 2024-09-14 05:26:43.000 258 22458.38 204.56 41515.80 88888.00 2024-09-14 05:26:44.000 258 22458.32 204.55 41515.80 88888.00 2024-09-14 05:26:45.000 258 22458.24 204.53 41515.72 47583.86 2024-09-14 05:26:46.000 258 22458.19 204.53 41515.64 88888.00 2024-09-14 05:26:47.000 258 22458.22 204.54 41515.63 88888.00 2024-09-14 05:26:48.000 258 22458.24 204.58 41515.69 88888.00 2024-09-14 05:26:49.000 258 22458.20 204.63 41515.75 88888.00 2024-09-14 05:26:50.000 258 22458.18 204.70 41515.76 47583.91 2024-09-14 05:26:51.000 258 22458.19 204.75 41515.73 88888.00 2024-09-14 05:26:52.000 258 22458.18 204.71 41515.69 88888.00 2024-09-14 05:26:53.000 258 22458.16 204.60 41515.70 88888.00 2024-09-14 05:26:54.000 258 22458.18 204.56 41515.73 88888.00 2024-09-14 05:26:55.000 258 22458.24 204.60 41515.75 47583.91 2024-09-14 05:26:56.000 258 22458.29 204.68 41515.77 88888.00 2024-09-14 05:26:57.000 258 22458.29 204.72 41515.81 88888.00 2024-09-14 05:26:58.000 258 22458.27 204.74 41515.86 88888.00 2024-09-14 05:26:59.000 258 22458.25 204.76 41515.88 88888.00 2024-09-14 05:27:00.000 258 22458.25 204.76 41515.87 47583.94 2024-09-14 05:27:01.000 258 22458.22 204.73 41515.86 88888.00 2024-09-14 05:27:02.000 258 22458.19 204.66 41515.81 88888.00 2024-09-14 05:27:03.000 258 22458.21 204.63 41515.77 88888.00 2024-09-14 05:27:04.000 258 22458.25 204.70 41515.81 88888.00 2024-09-14 05:27:05.000 258 22458.27 204.77 41515.89 47583.99 2024-09-14 05:27:06.000 258 22458.25 204.76 41515.89 88888.00 2024-09-14 05:27:07.000 258 22458.24 204.74 41515.87 88888.00 2024-09-14 05:27:08.000 258 22458.25 204.75 41515.85 88888.00 2024-09-14 05:27:09.000 258 22458.24 204.75 41515.82 88888.00 2024-09-14 05:27:10.000 258 22458.19 204.73 41515.79 47583.99 2024-09-14 05:27:11.000 258 22458.16 204.69 41515.82 88888.00 2024-09-14 05:27:12.000 258 22458.19 204.65 41515.89 88888.00 2024-09-14 05:27:13.000 258 22458.24 204.62 41515.94 88888.00 2024-09-14 05:27:14.000 258 22458.27 204.64 41515.97 88888.00 2024-09-14 05:27:15.000 258 22458.32 204.73 41516.02 47584.00 2024-09-14 05:27:16.000 258 22458.38 204.81 41516.06 88888.00 2024-09-14 05:27:17.000 258 22458.38 204.85 41516.05 88888.00 2024-09-14 05:27:18.000 258 22458.31 204.85 41516.00 88888.00 2024-09-14 05:27:19.000 258 22458.25 204.84 41515.99 88888.00 2024-09-14 05:27:20.000 258 22458.23 204.86 41516.03 47583.98 2024-09-14 05:27:21.000 258 22458.23 204.92 41516.07 88888.00 2024-09-14 05:27:22.000 258 22458.24 204.95 41516.07 88888.00 2024-09-14 05:27:23.000 258 22458.26 204.95 41516.06 88888.00 2024-09-14 05:27:24.000 258 22458.27 204.96 41516.07 88888.00 2024-09-14 05:27:25.000 258 22458.25 204.93 41516.03 47583.98 2024-09-14 05:27:26.000 258 22458.16 204.89 41515.91 88888.00 2024-09-14 05:27:27.000 258 22458.09 204.87 41515.84 88888.00 2024-09-14 05:27:28.000 258 22458.13 204.89 41515.86 88888.00 2024-09-14 05:27:29.000 258 22458.22 204.99 41515.90 88888.00 2024-09-14 05:27:30.000 258 22458.26 205.07 41515.91 47584.00 2024-09-14 05:27:31.000 258 22458.28 205.12 41515.93 88888.00 2024-09-14 05:27:32.000 258 22458.27 205.12 41515.97 88888.00 2024-09-14 05:27:33.000 258 22458.25 205.07 41515.94 88888.00 2024-09-14 05:27:34.000 258 22458.23 205.04 41515.84 88888.00 2024-09-14 05:27:35.000 258 22458.22 205.09 41515.79 47583.99 2024-09-14 05:27:36.000 258 22458.26 205.13 41515.83 88888.00 2024-09-14 05:27:37.000 258 22458.32 205.13 41515.93 88888.00 2024-09-14 05:27:38.000 258 22458.34 205.11 41515.96 88888.00 2024-09-14 05:27:39.000 258 22458.28 205.09 41515.94 88888.00 2024-09-14 05:27:40.000 258 22458.22 205.07 41515.91 47584.01 2024-09-14 05:27:41.000 258 22458.19 205.09 41515.86 88888.00 2024-09-14 05:27:42.000 258 22458.17 205.11 41515.76 88888.00 2024-09-14 05:27:43.000 258 22458.14 205.11 41515.69 88888.00 2024-09-14 05:27:44.000 258 22458.16 205.12 41515.77 88888.00 2024-09-14 05:27:45.000 258 22458.22 205.19 41515.89 47584.02 2024-09-14 05:27:46.000 258 22458.27 205.26 41515.96 88888.00 2024-09-14 05:27:47.000 258 22458.28 205.27 41515.98 88888.00 2024-09-14 05:27:48.000 258 22458.31 205.24 41515.99 88888.00 2024-09-14 05:27:49.000 258 22458.31 205.23 41515.96 88888.00 2024-09-14 05:27:50.000 258 22458.28 205.23 41515.89 47584.05 2024-09-14 05:27:51.000 258 22458.25 205.24 41515.82 88888.00 2024-09-14 05:27:52.000 258 22458.25 205.23 41515.76 88888.00 2024-09-14 05:27:53.000 258 22458.28 205.18 41515.73 88888.00 2024-09-14 05:27:54.000 258 22458.28 205.14 41515.76 88888.00 2024-09-14 05:27:55.000 258 22458.26 205.17 41515.80 47584.11 2024-09-14 05:27:56.000 258 22458.26 205.21 41515.78 88888.00 2024-09-14 05:27:57.000 258 22458.28 205.15 41515.74 88888.00 2024-09-14 05:27:58.000 258 22458.32 205.07 41515.74 88888.00 2024-09-14 05:27:59.000 258 22458.34 205.05 41515.77 88888.00 2024-09-14 05:28:00.000 258 22458.36 205.10 41515.81 47584.12 2024-09-14 05:28:01.000 258 22458.40 205.15 41515.84 88888.00 2024-09-14 05:28:02.000 258 22458.41 205.14 41515.83 88888.00 2024-09-14 05:28:03.000 258 22458.39 205.11 41515.86 88888.00 2024-09-14 05:28:04.000 258 22458.37 205.12 41515.89 88888.00 2024-09-14 05:28:05.000 258 22458.40 205.13 41515.91 47584.13 2024-09-14 05:28:06.000 258 22458.43 205.11 41515.91 88888.00 2024-09-14 05:28:07.000 258 22458.41 205.12 41515.98 88888.00 2024-09-14 05:28:08.000 258 22458.38 205.15 41516.09 88888.00 2024-09-14 05:28:09.000 258 22458.39 205.13 41516.09 88888.00 2024-09-14 05:28:10.000 258 22458.41 205.09 41516.00 47584.14 2024-09-14 05:28:11.000 258 22458.40 205.09 41515.89 88888.00 2024-09-14 05:28:12.000 258 22458.38 205.12 41515.81 88888.00 2024-09-14 05:28:13.000 258 22458.38 205.15 41515.81 88888.00 2024-09-14 05:28:14.000 258 22458.40 205.19 41515.86 88888.00 2024-09-14 05:28:15.000 258 22458.37 205.17 41515.82 47584.20 2024-09-14 05:28:16.000 258 22458.36 205.12 41515.74 88888.00 2024-09-14 05:28:17.000 258 22458.39 205.10 41515.78 88888.00 2024-09-14 05:28:18.000 258 22458.41 205.07 41515.86 88888.00 2024-09-14 05:28:19.000 258 22458.43 205.08 41515.89 88888.00 2024-09-14 05:28:20.000 258 22458.48 205.15 41515.90 47584.25 2024-09-14 05:28:21.000 258 22458.47 205.21 41515.93 88888.00 2024-09-14 05:28:22.000 258 22458.43 205.22 41515.93 88888.00 2024-09-14 05:28:23.000 258 22458.43 205.16 41515.86 88888.00 2024-09-14 05:28:24.000 258 22458.44 205.12 41515.79 88888.00 2024-09-14 05:28:25.000 258 22458.46 205.14 41515.79 47584.23 2024-09-14 05:28:26.000 258 22458.49 205.16 41515.81 88888.00 2024-09-14 05:28:27.000 258 22458.55 205.16 41515.88 88888.00 2024-09-14 05:28:28.000 258 22458.57 205.17 41515.97 88888.00 2024-09-14 05:28:29.000 258 22458.54 205.18 41516.00 88888.00 2024-09-14 05:28:30.000 258 22458.53 205.21 41516.02 47584.30 2024-09-14 05:28:31.000 258 22458.56 205.22 41516.06 88888.00 2024-09-14 05:28:32.000 258 22458.57 205.16 41516.03 88888.00 2024-09-14 05:28:33.000 258 22458.60 205.12 41515.99 88888.00 2024-09-14 05:28:34.000 258 22458.65 205.14 41516.00 88888.00 2024-09-14 05:28:35.000 258 22458.69 205.15 41516.04 47584.35 2024-09-14 05:28:36.000 258 22458.71 205.08 41516.09 88888.00 2024-09-14 05:28:37.000 258 22458.67 205.02 41516.08 88888.00 2024-09-14 05:28:38.000 258 22458.62 205.04 41516.07 88888.00 2024-09-14 05:28:39.000 258 22458.61 205.03 41516.07 88888.00 2024-09-14 05:28:40.000 258 22458.63 204.99 41516.05 47584.35 2024-09-14 05:28:41.000 258 22458.66 204.94 41516.04 88888.00 2024-09-14 05:28:42.000 258 22458.69 204.94 41516.02 88888.00 2024-09-14 05:28:43.000 258 22458.73 204.99 41516.03 88888.00 2024-09-14 05:28:44.000 258 22458.72 205.05 41516.11 88888.00 2024-09-14 05:28:45.000 258 22458.68 205.05 41516.18 47584.37 2024-09-14 05:28:46.000 258 22458.67 205.04 41516.13 88888.00 2024-09-14 05:28:47.000 258 22458.72 205.06 41516.03 88888.00 2024-09-14 05:28:48.000 258 22458.75 205.05 41515.95 88888.00 2024-09-14 05:28:49.000 258 22458.71 205.04 41515.85 88888.00 2024-09-14 05:28:50.000 258 22458.66 205.09 41515.86 47584.41 2024-09-14 05:28:51.000 258 22458.69 205.15 41516.04 88888.00 2024-09-14 05:28:52.000 258 22458.75 205.15 41516.19 88888.00 2024-09-14 05:28:53.000 258 22458.77 205.08 41516.15 88888.00 2024-09-14 05:28:54.000 258 22458.75 205.04 41516.07 88888.00 2024-09-14 05:28:55.000 258 22458.75 205.06 41516.04 47584.42 2024-09-14 05:28:56.000 258 22458.77 205.08 41515.98 88888.00 2024-09-14 05:28:57.000 258 22458.76 205.09 41515.93 88888.00 2024-09-14 05:28:58.000 258 22458.73 205.12 41515.98 88888.00 2024-09-14 05:28:59.000 258 22458.74 205.12 41516.07 88888.00 2024-09-14 05:29:00.000 258 22458.75 205.12 41516.07 47584.41 2024-09-14 05:29:01.000 258 22458.72 205.13 41516.02 88888.00 2024-09-14 05:29:02.000 258 22458.69 205.13 41516.02 88888.00 2024-09-14 05:29:03.000 258 22458.68 205.12 41516.05 88888.00 2024-09-14 05:29:04.000 258 22458.68 205.06 41515.99 88888.00 2024-09-14 05:29:05.000 258 22458.67 205.00 41515.91 47584.41 2024-09-14 05:29:06.000 258 22458.64 204.97 41515.93 88888.00 2024-09-14 05:29:07.000 258 22458.62 204.95 41515.97 88888.00 2024-09-14 05:29:08.000 258 22458.65 204.95 41515.96 88888.00 2024-09-14 05:29:09.000 258 22458.68 204.92 41515.98 88888.00 2024-09-14 05:29:10.000 258 22458.72 204.85 41516.05 47584.46 2024-09-14 05:29:11.000 258 22458.73 204.83 41516.12 88888.00 2024-09-14 05:29:12.000 258 22458.73 204.88 41516.12 88888.00 2024-09-14 05:29:13.000 258 22458.70 204.89 41516.11 88888.00 2024-09-14 05:29:14.000 258 22458.65 204.82 41516.09 88888.00 2024-09-14 05:29:15.000 258 22458.66 204.82 41516.08 47584.48 2024-09-14 05:29:16.000 258 22458.76 204.89 41516.10 88888.00 2024-09-14 05:29:17.000 258 22458.86 204.90 41516.09 88888.00 2024-09-14 05:29:18.000 258 22458.86 204.84 41516.02 88888.00 2024-09-14 05:29:19.000 258 22458.80 204.80 41515.94 88888.00 2024-09-14 05:29:20.000 258 22458.78 204.82 41515.89 47584.54 2024-09-14 05:29:21.000 258 22458.80 204.82 41515.96 88888.00 2024-09-14 05:29:22.000 258 22458.77 204.74 41516.05 88888.00 2024-09-14 05:29:23.000 258 22458.72 204.67 41516.07 88888.00 2024-09-14 05:29:24.000 258 22458.74 204.66 41516.06 88888.00 2024-09-14 05:29:25.000 258 22458.83 204.71 41516.05 47584.56 2024-09-14 05:29:26.000 258 22458.90 204.75 41516.06 88888.00 2024-09-14 05:29:27.000 258 22458.92 204.74 41516.10 88888.00 2024-09-14 05:29:28.000 258 22458.92 204.70 41516.10 88888.00 2024-09-14 05:29:29.000 258 22458.95 204.67 41516.05 88888.00 2024-09-14 05:29:30.000 258 22458.98 204.65 41516.02 47584.58 2024-09-14 05:29:31.000 258 22459.00 204.61 41516.03 88888.00 2024-09-14 05:29:32.000 258 22458.99 204.57 41516.01 88888.00 2024-09-14 05:29:33.000 258 22458.95 204.54 41515.97 88888.00 2024-09-14 05:29:34.000 258 22458.90 204.56 41516.01 88888.00 2024-09-14 05:29:35.000 258 22458.87 204.58 41516.12 47584.55 2024-09-14 05:29:36.000 258 22458.84 204.57 41516.15 88888.00 2024-09-14 05:29:37.000 258 22458.84 204.56 41516.11 88888.00 2024-09-14 05:29:38.000 258 22458.86 204.58 41516.04 88888.00 2024-09-14 05:29:39.000 258 22458.81 204.55 41515.99 88888.00 2024-09-14 05:29:40.000 258 22458.71 204.53 41516.00 47584.54 2024-09-14 05:29:41.000 258 22458.66 204.57 41516.06 88888.00 2024-09-14 05:29:42.000 258 22458.66 204.64 41516.05 88888.00 2024-09-14 05:29:43.000 258 22458.67 204.65 41515.99 88888.00 2024-09-14 05:29:44.000 258 22458.71 204.63 41516.04 88888.00 2024-09-14 05:29:45.000 258 22458.77 204.63 41516.13 47584.57 2024-09-14 05:29:46.000 258 22458.82 204.63 41516.16 88888.00 2024-09-14 05:29:47.000 258 22458.87 204.63 41516.18 88888.00 2024-09-14 05:29:48.000 258 22458.87 204.63 41516.15 88888.00 2024-09-14 05:29:49.000 258 22458.84 204.62 41516.04 88888.00 2024-09-14 05:29:50.000 258 22458.84 204.62 41516.00 47584.59 2024-09-14 05:29:51.000 258 22458.90 204.64 41516.09 88888.00 2024-09-14 05:29:52.000 258 22458.93 204.62 41516.16 88888.00 2024-09-14 05:29:53.000 258 22458.94 204.55 41516.12 88888.00 2024-09-14 05:29:54.000 258 22458.96 204.48 41516.05 88888.00 2024-09-14 05:29:55.000 258 22458.95 204.50 41516.03 47584.62 2024-09-14 05:29:56.000 258 22458.97 204.55 41516.09 88888.00 2024-09-14 05:29:57.000 258 22458.97 204.50 41516.13 88888.00 2024-09-14 05:29:58.000 258 22458.92 204.42 41516.14 88888.00 2024-09-14 05:29:59.000 258 22458.86 204.41 41516.12 88888.00 2024-09-14 05:30:00.000 258 22458.84 204.45 41516.06 47584.60 2024-09-14 05:30:01.000 258 22458.85 204.47 41516.00 88888.00 2024-09-14 05:30:02.000 258 22458.88 204.47 41516.00 88888.00 2024-09-14 05:30:03.000 258 22458.87 204.49 41516.03 88888.00 2024-09-14 05:30:04.000 258 22458.86 204.54 41516.04 88888.00 2024-09-14 05:30:05.000 258 22458.89 204.56 41515.99 47584.67 2024-09-14 05:30:06.000 258 22458.93 204.56 41515.97 88888.00 2024-09-14 05:30:07.000 258 22458.95 204.56 41516.01 88888.00 2024-09-14 05:30:08.000 258 22458.96 204.56 41516.06 88888.00 2024-09-14 05:30:09.000 258 22458.94 204.56 41516.09 88888.00 2024-09-14 05:30:10.000 258 22458.90 204.56 41516.11 47584.71 2024-09-14 05:30:11.000 258 22458.89 204.52 41516.07 88888.00 2024-09-14 05:30:12.000 258 22458.91 204.46 41516.06 88888.00 2024-09-14 05:30:13.000 258 22458.93 204.43 41516.19 88888.00 2024-09-14 05:30:14.000 258 22458.93 204.46 41516.35 88888.00 2024-09-14 05:30:15.000 258 22458.91 204.48 41516.38 47584.75 2024-09-14 05:30:16.000 258 22458.87 204.47 41516.34 88888.00 2024-09-14 05:30:17.000 258 22458.81 204.44 41516.31 88888.00 2024-09-14 05:30:18.000 258 22458.79 204.41 41516.29 88888.00 2024-09-14 05:30:19.000 258 22458.81 204.43 41516.32 88888.00 2024-09-14 05:30:20.000 258 22458.81 204.49 41516.34 47584.71 2024-09-14 05:30:21.000 258 22458.78 204.53 41516.28 88888.00 2024-09-14 05:30:22.000 258 22458.78 204.60 41516.19 88888.00 2024-09-14 05:30:23.000 258 22458.81 204.65 41516.18 88888.00 2024-09-14 05:30:24.000 258 22458.83 204.66 41516.16 88888.00 2024-09-14 05:30:25.000 258 22458.83 204.66 41516.11 47584.69 2024-09-14 05:30:26.000 258 22458.86 204.66 41516.13 88888.00 2024-09-14 05:30:27.000 258 22458.90 204.63 41516.17 88888.00 2024-09-14 05:30:28.000 258 22458.87 204.61 41516.14 88888.00 2024-09-14 05:30:29.000 258 22458.83 204.61 41516.09 88888.00 2024-09-14 05:30:30.000 258 22458.84 204.62 41516.07 47584.77 2024-09-14 05:30:31.000 258 22458.92 204.64 41516.10 88888.00 2024-09-14 05:30:32.000 258 22459.02 204.68 41516.17 88888.00 2024-09-14 05:30:33.000 258 22459.07 204.69 41516.24 88888.00 2024-09-14 05:30:34.000 258 22459.07 204.66 41516.27 88888.00 2024-09-14 05:30:35.000 258 22459.07 204.61 41516.26 47584.78 2024-09-14 05:30:36.000 258 22459.04 204.55 41516.25 88888.00 2024-09-14 05:30:37.000 258 22458.98 204.50 41516.24 88888.00 2024-09-14 05:30:38.000 258 22458.92 204.52 41516.21 88888.00 2024-09-14 05:30:39.000 258 22458.93 204.59 41516.22 88888.00 2024-09-14 05:30:40.000 258 22459.02 204.64 41516.28 47584.79 2024-09-14 05:30:41.000 258 22459.08 204.63 41516.31 88888.00 2024-09-14 05:30:42.000 258 22459.03 204.58 41516.28 88888.00 2024-09-14 05:30:43.000 258 22458.96 204.54 41516.22 88888.00 2024-09-14 05:30:44.000 258 22458.97 204.53 41516.21 88888.00 2024-09-14 05:30:45.000 258 22459.01 204.48 41516.22 47584.82 2024-09-14 05:30:46.000 258 22459.00 204.43 41516.20 88888.00 2024-09-14 05:30:47.000 258 22458.99 204.44 41516.18 88888.00 2024-09-14 05:30:48.000 258 22459.03 204.49 41516.23 88888.00 2024-09-14 05:30:49.000 258 22459.09 204.52 41516.26 88888.00 2024-09-14 05:30:50.000 258 22459.08 204.46 41516.21 47584.83 2024-09-14 05:30:51.000 258 22459.06 204.40 41516.18 88888.00 2024-09-14 05:30:52.000 258 22459.08 204.41 41516.16 88888.00 2024-09-14 05:30:53.000 258 22459.06 204.43 41516.15 88888.00 2024-09-14 05:30:54.000 258 22459.03 204.42 41516.19 88888.00 2024-09-14 05:30:55.000 258 22459.07 204.38 41516.26 47584.83 2024-09-14 05:30:56.000 258 22459.12 204.33 41516.30 88888.00 2024-09-14 05:30:57.000 258 22459.13 204.29 41516.36 88888.00 2024-09-14 05:30:58.000 258 22459.12 204.29 41516.40 88888.00 2024-09-14 05:30:59.000 258 22459.12 204.34 41516.38 88888.00 2024-09-14 05:31:00.000 258 22459.14 204.33 41516.34 47584.87 2024-09-14 05:31:01.000 258 22459.18 204.29 41516.34 88888.00 2024-09-14 05:31:02.000 258 22459.22 204.26 41516.34 88888.00 2024-09-14 05:31:03.000 258 22459.23 204.26 41516.31 88888.00 2024-09-14 05:31:04.000 258 22459.24 204.30 41516.34 88888.00 2024-09-14 05:31:05.000 258 22459.26 204.35 41516.37 47584.86 2024-09-14 05:31:06.000 258 22459.24 204.40 41516.32 88888.00 2024-09-14 05:31:07.000 258 22459.20 204.45 41516.27 88888.00 2024-09-14 05:31:08.000 258 22459.15 204.46 41516.26 88888.00 2024-09-14 05:31:09.000 258 22459.11 204.45 41516.20 88888.00 2024-09-14 05:31:10.000 258 22459.11 204.42 41516.11 47584.87 2024-09-14 05:31:11.000 258 22459.16 204.40 41516.14 88888.00 2024-09-14 05:31:12.000 258 22459.19 204.41 41516.29 88888.00 2024-09-14 05:31:13.000 258 22459.19 204.44 41516.38 88888.00 2024-09-14 05:31:14.000 258 22459.15 204.48 41516.39 88888.00 2024-09-14 05:31:15.000 258 22459.14 204.50 41516.40 47584.86 2024-09-14 05:31:16.000 258 22459.18 204.49 41516.40 88888.00 2024-09-14 05:31:17.000 258 22459.20 204.44 41516.35 88888.00 2024-09-14 05:31:18.000 258 22459.17 204.41 41516.34 88888.00 2024-09-14 05:31:19.000 258 22459.14 204.42 41516.41 88888.00 2024-09-14 05:31:20.000 258 22459.11 204.43 41516.45 47584.86 2024-09-14 05:31:21.000 258 22459.08 204.41 41516.40 88888.00 2024-09-14 05:31:22.000 258 22459.08 204.37 41516.36 88888.00 2024-09-14 05:31:23.000 258 22459.13 204.32 41516.36 88888.00 2024-09-14 05:31:24.000 258 22459.15 204.35 41516.39 88888.00 2024-09-14 05:31:25.000 258 22459.13 204.42 41516.43 47584.88 2024-09-14 05:31:26.000 258 22459.13 204.46 41516.51 88888.00 2024-09-14 05:31:27.000 258 22459.13 204.44 41516.54 88888.00 2024-09-14 05:31:28.000 258 22459.07 204.41 41516.45 88888.00 2024-09-14 05:31:29.000 258 22459.04 204.39 41516.41 88888.00 2024-09-14 05:31:30.000 258 22459.10 204.45 41516.49 47584.85 2024-09-14 05:31:31.000 258 22459.15 204.49 41516.52 88888.00 2024-09-14 05:31:32.000 258 22459.13 204.48 41516.47 88888.00 2024-09-14 05:31:33.000 258 22459.12 204.48 41516.45 88888.00 2024-09-14 05:31:34.000 258 22459.13 204.51 41516.45 88888.00 2024-09-14 05:31:35.000 258 22459.10 204.53 41516.42 47584.83 2024-09-14 05:31:36.000 258 22459.08 204.55 41516.36 88888.00 2024-09-14 05:31:37.000 258 22459.13 204.60 41516.31 88888.00 2024-09-14 05:31:38.000 258 22459.18 204.63 41516.32 88888.00 2024-09-14 05:31:39.000 258 22459.19 204.64 41516.35 88888.00 2024-09-14 05:31:40.000 258 22459.19 204.72 41516.38 47584.83 2024-09-14 05:31:41.000 258 22459.19 204.80 41516.39 88888.00 2024-09-14 05:31:42.000 258 22459.18 204.80 41516.35 88888.00 2024-09-14 05:31:43.000 258 22459.15 204.73 41516.28 88888.00 2024-09-14 05:31:44.000 258 22459.12 204.68 41516.25 88888.00 2024-09-14 05:31:45.000 258 22459.12 204.72 41516.28 47584.81 2024-09-14 05:31:46.000 258 22459.09 204.75 41516.30 88888.00 2024-09-14 05:31:47.000 258 22459.03 204.76 41516.27 88888.00 2024-09-14 05:31:48.000 258 22458.97 204.77 41516.20 88888.00 2024-09-14 05:31:49.000 258 22458.96 204.76 41516.24 88888.00 2024-09-14 05:31:50.000 258 22458.99 204.73 41516.38 47584.79 2024-09-14 05:31:51.000 258 22458.96 204.71 41516.39 88888.00 2024-09-14 05:31:52.000 258 22458.86 204.72 41516.27 88888.00 2024-09-14 05:31:53.000 258 22458.81 204.72 41516.21 88888.00 2024-09-14 05:31:54.000 258 22458.85 204.73 41516.31 88888.00 2024-09-14 05:31:55.000 258 22458.91 204.75 41516.38 47584.72 2024-09-14 05:31:56.000 258 22458.92 204.75 41516.34 88888.00 2024-09-14 05:31:57.000 258 22458.90 204.75 41516.27 88888.00 2024-09-14 05:31:58.000 258 22458.92 204.77 41516.24 88888.00 2024-09-14 05:31:59.000 258 22458.98 204.77 41516.27 88888.00 2024-09-14 05:32:00.000 258 22458.98 204.75 41516.21 47584.72 2024-09-14 05:32:01.000 258 22458.89 204.76 41516.09 88888.00 2024-09-14 05:32:02.000 258 22458.86 204.80 41516.01 88888.00 2024-09-14 05:32:03.000 258 22458.92 204.84 41516.02 88888.00 2024-09-14 05:32:04.000 258 22458.96 204.90 41516.09 88888.00 2024-09-14 05:32:05.000 258 22458.93 204.93 41516.14 47584.74 2024-09-14 05:32:06.000 258 22458.92 204.89 41516.13 88888.00 2024-09-14 05:32:07.000 258 22458.92 204.82 41516.10 88888.00 2024-09-14 05:32:08.000 258 22458.91 204.80 41516.11 88888.00 2024-09-14 05:32:09.000 258 22458.92 204.79 41516.16 88888.00 2024-09-14 05:32:10.000 258 22458.96 204.78 41516.19 47584.76 2024-09-14 05:32:11.000 258 22458.95 204.79 41516.20 88888.00 2024-09-14 05:32:12.000 258 22458.91 204.83 41516.19 88888.00 2024-09-14 05:32:13.000 258 22458.91 204.93 41516.23 88888.00 2024-09-14 05:32:14.000 258 22458.92 205.00 41516.24 88888.00 2024-09-14 05:32:15.000 258 22458.90 204.99 41516.20 47584.75 2024-09-14 05:32:16.000 258 22458.86 204.93 41516.20 88888.00 2024-09-14 05:32:17.000 258 22458.83 204.90 41516.18 88888.00 2024-09-14 05:32:18.000 258 22458.81 204.87 41516.09 88888.00 2024-09-14 05:32:19.000 258 22458.81 204.85 41516.02 88888.00 2024-09-14 05:32:20.000 258 22458.79 204.85 41516.06 47584.72 2024-09-14 05:32:21.000 258 22458.77 204.91 41516.11 88888.00 2024-09-14 05:32:22.000 258 22458.77 204.98 41516.16 88888.00 2024-09-14 05:32:23.000 258 22458.76 204.99 41516.21 88888.00 2024-09-14 05:32:24.000 258 22458.74 204.94 41516.18 88888.00 2024-09-14 05:32:25.000 258 22458.72 204.89 41516.11 47584.73 2024-09-14 05:32:26.000 258 22458.74 204.88 41516.09 88888.00 2024-09-14 05:32:27.000 258 22458.81 204.93 41516.16 88888.00 2024-09-14 05:32:28.000 258 22458.87 205.01 41516.21 88888.00 2024-09-14 05:32:29.000 258 22458.84 205.04 41516.13 88888.00 2024-09-14 05:32:30.000 258 22458.75 205.01 41516.07 47584.73 2024-09-14 05:32:31.000 258 22458.70 204.97 41516.16 88888.00 2024-09-14 05:32:32.000 258 22458.72 204.93 41516.27 88888.00 2024-09-14 05:32:33.000 258 22458.72 204.92 41516.30 88888.00 2024-09-14 05:32:34.000 258 22458.73 204.99 41516.23 88888.00 2024-09-14 05:32:35.000 258 22458.74 205.08 41516.16 47584.69 2024-09-14 05:32:36.000 258 22458.75 205.08 41516.12 88888.00 2024-09-14 05:32:37.000 258 22458.72 205.09 41516.14 88888.00 2024-09-14 05:32:38.000 258 22458.69 205.12 41516.21 88888.00 2024-09-14 05:32:39.000 258 22458.72 205.12 41516.30 88888.00 2024-09-14 05:32:40.000 258 22458.74 205.10 41516.29 47584.67 2024-09-14 05:32:41.000 258 22458.73 205.12 41516.27 88888.00 2024-09-14 05:32:42.000 258 22458.67 205.11 41516.27 88888.00 2024-09-14 05:32:43.000 258 22458.63 205.09 41516.27 88888.00 2024-09-14 05:32:44.000 258 22458.67 205.11 41516.32 88888.00 2024-09-14 05:32:45.000 258 22458.74 205.13 41516.30 47584.73 2024-09-14 05:32:46.000 258 22458.74 205.16 41516.19 88888.00 2024-09-14 05:32:47.000 258 22458.70 205.22 41516.14 88888.00 2024-09-14 05:32:48.000 258 22458.68 205.24 41516.12 88888.00 2024-09-14 05:32:49.000 258 22458.69 205.26 41516.14 88888.00 2024-09-14 05:32:50.000 258 22458.75 205.30 41516.22 47584.75 2024-09-14 05:32:51.000 258 22458.78 205.30 41516.29 88888.00 2024-09-14 05:32:52.000 258 22458.77 205.28 41516.30 88888.00 2024-09-14 05:32:53.000 258 22458.76 205.28 41516.31 88888.00 2024-09-14 05:32:54.000 258 22458.78 205.31 41516.31 88888.00 2024-09-14 05:32:55.000 258 22458.81 205.35 41516.31 47584.73 2024-09-14 05:32:56.000 258 22458.82 205.33 41516.31 88888.00 2024-09-14 05:32:57.000 258 22458.79 205.27 41516.28 88888.00 2024-09-14 05:32:58.000 258 22458.74 205.23 41516.25 88888.00 2024-09-14 05:32:59.000 258 22458.66 205.24 41516.21 88888.00 2024-09-14 05:33:00.000 258 22458.60 205.27 41516.15 47584.71 2024-09-14 05:33:01.000 258 22458.60 205.35 41516.11 88888.00 2024-09-14 05:33:02.000 258 22458.60 205.45 41516.09 88888.00 2024-09-14 05:33:03.000 258 22458.56 205.46 41516.11 88888.00 2024-09-14 05:33:04.000 258 22458.56 205.44 41516.13 88888.00 2024-09-14 05:33:05.000 258 22458.55 205.52 41516.18 47584.67 2024-09-14 05:33:06.000 258 22458.53 205.61 41516.28 88888.00 2024-09-14 05:33:07.000 258 22458.54 205.62 41516.32 88888.00 2024-09-14 05:33:08.000 258 22458.56 205.56 41516.29 88888.00 2024-09-14 05:33:09.000 258 22458.56 205.56 41516.30 88888.00 2024-09-14 05:33:10.000 258 22458.52 205.60 41516.29 47584.66 2024-09-14 05:33:11.000 258 22458.49 205.62 41516.26 88888.00 2024-09-14 05:33:12.000 258 22458.52 205.63 41516.26 88888.00 2024-09-14 05:33:13.000 258 22458.56 205.64 41516.22 88888.00 2024-09-14 05:33:14.000 258 22458.54 205.61 41516.11 88888.00 2024-09-14 05:33:15.000 258 22458.53 205.59 41516.03 47584.68 2024-09-14 05:33:16.000 258 22458.54 205.63 41516.01 88888.00 2024-09-14 05:33:17.000 258 22458.56 205.69 41516.03 88888.00 2024-09-14 05:33:18.000 258 22458.59 205.73 41516.08 88888.00 2024-09-14 05:33:19.000 258 22458.60 205.81 41516.11 88888.00 2024-09-14 05:33:20.000 258 22458.56 205.91 41516.13 47584.67 2024-09-14 05:33:21.000 258 22458.50 205.91 41516.16 88888.00 2024-09-14 05:33:22.000 258 22458.50 205.85 41516.19 88888.00 2024-09-14 05:33:23.000 258 22458.59 205.89 41516.22 88888.00 2024-09-14 05:33:24.000 258 22458.66 205.98 41516.23 88888.00 2024-09-14 05:33:25.000 258 22458.67 206.04 41516.19 47584.68 2024-09-14 05:33:26.000 258 22458.67 206.10 41516.17 88888.00 2024-09-14 05:33:27.000 258 22458.69 206.15 41516.16 88888.00 2024-09-14 05:33:28.000 258 22458.72 206.14 41516.19 88888.00 2024-09-14 05:33:29.000 258 22458.76 206.15 41516.29 88888.00 2024-09-14 05:33:30.000 258 22458.78 206.16 41516.33 47584.71 2024-09-14 05:33:31.000 258 22458.73 206.11 41516.29 88888.00 2024-09-14 05:33:32.000 258 22458.69 206.08 41516.29 88888.00 2024-09-14 05:33:33.000 258 22458.65 206.10 41516.30 88888.00 2024-09-14 05:33:34.000 258 22458.59 206.15 41516.27 88888.00 2024-09-14 05:33:35.000 258 22458.59 206.18 41516.22 47584.69 2024-09-14 05:33:36.000 258 22458.64 206.16 41516.21 88888.00 2024-09-14 05:33:37.000 258 22458.67 206.18 41516.27 88888.00 2024-09-14 05:33:38.000 258 22458.67 206.28 41516.36 88888.00 2024-09-14 05:33:39.000 258 22458.66 206.35 41516.41 88888.00 2024-09-14 05:33:40.000 258 22458.65 206.35 41516.43 47584.69 2024-09-14 05:33:41.000 258 22458.64 206.34 41516.42 88888.00 2024-09-14 05:33:42.000 258 22458.64 206.37 41516.41 88888.00 2024-09-14 05:33:43.000 258 22458.66 206.39 41516.44 88888.00 2024-09-14 05:33:44.000 258 22458.67 206.41 41516.52 88888.00 2024-09-14 05:33:45.000 258 22458.66 206.44 41516.60 47584.68 2024-09-14 05:33:46.000 258 22458.68 206.49 41516.64 88888.00 2024-09-14 05:33:47.000 258 22458.70 206.46 41516.57 88888.00 2024-09-14 05:33:48.000 258 22458.68 206.41 41516.41 88888.00 2024-09-14 05:33:49.000 258 22458.65 206.42 41516.31 88888.00 2024-09-14 05:33:50.000 258 22458.65 206.47 41516.31 47584.77 2024-09-14 05:33:51.000 258 22458.68 206.50 41516.36 88888.00 2024-09-14 05:33:52.000 258 22458.74 206.52 41516.47 88888.00 2024-09-14 05:33:53.000 258 22458.79 206.52 41516.56 88888.00 2024-09-14 05:33:54.000 258 22458.82 206.53 41516.54 88888.00 2024-09-14 05:33:55.000 258 22458.78 206.52 41516.34 47584.85 2024-09-14 05:33:56.000 258 22458.69 206.45 41516.14 88888.00 2024-09-14 05:33:57.000 258 22458.66 206.42 41516.14 88888.00 2024-09-14 05:33:58.000 258 22458.70 206.47 41516.26 88888.00 2024-09-14 05:33:59.000 258 22458.76 206.50 41516.32 88888.00 2024-09-14 05:34:00.000 258 22458.75 206.47 41516.27 47584.79 2024-09-14 05:34:01.000 258 22458.69 206.43 41516.21 88888.00 2024-09-14 05:34:02.000 258 22458.66 206.43 41516.27 88888.00 2024-09-14 05:34:03.000 258 22458.67 206.45 41516.35 88888.00 2024-09-14 05:34:04.000 258 22458.64 206.46 41516.32 88888.00 2024-09-14 05:34:05.000 258 22458.59 206.49 41516.27 47584.77 2024-09-14 05:34:06.000 258 22458.60 206.55 41516.29 88888.00 2024-09-14 05:34:07.000 258 22458.67 206.56 41516.31 88888.00 2024-09-14 05:34:08.000 258 22458.73 206.54 41516.30 88888.00 2024-09-14 05:34:09.000 258 22458.75 206.57 41516.29 88888.00 2024-09-14 05:34:10.000 258 22458.74 206.63 41516.34 47584.82 2024-09-14 05:34:11.000 258 22458.70 206.63 41516.39 88888.00 2024-09-14 05:34:12.000 258 22458.73 206.58 41516.38 88888.00 2024-09-14 05:34:13.000 258 22458.82 206.53 41516.43 88888.00 2024-09-14 05:34:14.000 258 22458.88 206.53 41516.53 88888.00 2024-09-14 05:34:15.000 258 22458.91 206.55 41516.57 47584.90 2024-09-14 05:34:16.000 258 22458.95 206.57 41516.52 88888.00 2024-09-14 05:34:17.000 258 22458.98 206.60 41516.45 88888.00 2024-09-14 05:34:18.000 258 22459.00 206.66 41516.47 88888.00 2024-09-14 05:34:19.000 258 22459.04 206.73 41516.57 88888.00 2024-09-14 05:34:20.000 258 22459.06 206.73 41516.62 47584.97 2024-09-14 05:34:21.000 258 22459.03 206.69 41516.55 88888.00 2024-09-14 05:34:22.000 258 22459.01 206.66 41516.47 88888.00 2024-09-14 05:34:23.000 258 22459.03 206.66 41516.41 88888.00 2024-09-14 05:34:24.000 258 22459.04 206.65 41516.41 88888.00 2024-09-14 05:34:25.000 258 22459.06 206.66 41516.41 47585.02 2024-09-14 05:34:26.000 258 22459.07 206.70 41516.38 88888.00 2024-09-14 05:34:27.000 258 22459.10 206.73 41516.39 88888.00 2024-09-14 05:34:28.000 258 22459.12 206.75 41516.50 88888.00 2024-09-14 05:34:29.000 258 22459.12 206.73 41516.55 88888.00 2024-09-14 05:34:30.000 258 22459.09 206.67 41516.50 47585.03 2024-09-14 05:34:31.000 258 22459.09 206.60 41516.44 88888.00 2024-09-14 05:34:32.000 258 22459.13 206.51 41516.39 88888.00 2024-09-14 05:34:33.000 258 22459.16 206.46 41516.37 88888.00 2024-09-14 05:34:34.000 258 22459.16 206.51 41516.41 88888.00 2024-09-14 05:34:35.000 258 22459.15 206.59 41516.49 47585.03 2024-09-14 05:34:36.000 258 22459.13 206.58 41516.55 88888.00 2024-09-14 05:34:37.000 258 22459.10 206.50 41516.54 88888.00 2024-09-14 05:34:38.000 258 22459.09 206.47 41516.55 88888.00 2024-09-14 05:34:39.000 258 22459.12 206.52 41516.61 88888.00 2024-09-14 05:34:40.000 258 22459.16 206.58 41516.59 47585.04 2024-09-14 05:34:41.000 258 22459.16 206.55 41516.50 88888.00 2024-09-14 05:34:42.000 258 22459.11 206.47 41516.43 88888.00 2024-09-14 05:34:43.000 258 22459.08 206.44 41516.44 88888.00 2024-09-14 05:34:44.000 258 22459.05 206.47 41516.47 88888.00 2024-09-14 05:34:45.000 258 22459.04 206.51 41516.40 47585.08 2024-09-14 05:34:46.000 258 22459.05 206.53 41516.32 88888.00 2024-09-14 05:34:47.000 258 22459.05 206.52 41516.37 88888.00 2024-09-14 05:34:48.000 258 22459.09 206.53 41516.49 88888.00 2024-09-14 05:34:49.000 258 22459.18 206.58 41516.56 88888.00 2024-09-14 05:34:50.000 258 22459.27 206.66 41516.55 47585.11 2024-09-14 05:34:51.000 258 22459.32 206.69 41516.48 88888.00 2024-09-14 05:34:52.000 258 22459.31 206.63 41516.41 88888.00 2024-09-14 05:34:53.000 258 22459.28 206.57 41516.39 88888.00 2024-09-14 05:34:54.000 258 22459.30 206.58 41516.40 88888.00 2024-09-14 05:34:55.000 258 22459.33 206.63 41516.41 47585.16 2024-09-14 05:34:56.000 258 22459.31 206.65 41516.41 88888.00 2024-09-14 05:34:57.000 258 22459.28 206.64 41516.39 88888.00 2024-09-14 05:34:58.000 258 22459.27 206.63 41516.36 88888.00 2024-09-14 05:34:59.000 258 22459.29 206.60 41516.35 88888.00 2024-09-14 05:35:00.000 258 22459.35 206.55 41516.41 47585.19 2024-09-14 05:35:01.000 258 22459.42 206.54 41516.52 88888.00 2024-09-14 05:35:02.000 258 22459.48 206.52 41516.62 88888.00 2024-09-14 05:35:03.000 258 22459.49 206.46 41516.64 88888.00 2024-09-14 05:35:04.000 258 22459.47 206.42 41516.63 88888.00 2024-09-14 05:35:05.000 258 22459.47 206.45 41516.61 47585.23 2024-09-14 05:35:06.000 258 22459.51 206.48 41516.57 88888.00 2024-09-14 05:35:07.000 258 22459.56 206.45 41516.56 88888.00 2024-09-14 05:35:08.000 258 22459.56 206.36 41516.56 88888.00 2024-09-14 05:35:09.000 258 22459.52 206.31 41516.52 88888.00 2024-09-14 05:35:10.000 258 22459.51 206.32 41516.46 47585.25 2024-09-14 05:35:11.000 258 22459.52 206.31 41516.43 88888.00 2024-09-14 05:35:12.000 258 22459.52 206.32 41516.38 88888.00 2024-09-14 05:35:13.000 258 22459.51 206.38 41516.34 88888.00 2024-09-14 05:35:14.000 258 22459.53 206.42 41516.43 88888.00 2024-09-14 05:35:15.000 258 22459.58 206.38 41516.56 47585.28 2024-09-14 05:35:16.000 258 22459.60 206.30 41516.61 88888.00 2024-09-14 05:35:17.000 258 22459.59 206.29 41516.59 88888.00 2024-09-14 05:35:18.000 258 22459.59 206.31 41516.52 88888.00 2024-09-14 05:35:19.000 258 22459.55 206.27 41516.46 88888.00 2024-09-14 05:35:20.000 258 22459.48 206.20 41516.45 47585.34 2024-09-14 05:35:21.000 258 22459.43 206.15 41516.48 88888.00 2024-09-14 05:35:22.000 258 22459.48 206.15 41516.50 88888.00 2024-09-14 05:35:23.000 258 22459.56 206.18 41516.57 88888.00 2024-09-14 05:35:24.000 258 22459.63 206.25 41516.68 88888.00 2024-09-14 05:35:25.000 258 22459.67 206.29 41516.73 47585.33 2024-09-14 05:35:26.000 258 22459.64 206.23 41516.68 88888.00 2024-09-14 05:35:27.000 258 22459.56 206.08 41516.62 88888.00 2024-09-14 05:35:28.000 258 22459.56 205.98 41516.64 88888.00 2024-09-14 05:35:29.000 258 22459.62 205.98 41516.61 88888.00 2024-09-14 05:35:30.000 258 22459.64 206.03 41516.54 47585.42 2024-09-14 05:35:31.000 258 22459.63 206.04 41516.57 88888.00 2024-09-14 05:35:32.000 258 22459.63 205.99 41516.72 88888.00 2024-09-14 05:35:33.000 258 22459.65 206.00 41516.85 88888.00 2024-09-14 05:35:34.000 258 22459.68 206.04 41516.82 88888.00 2024-09-14 05:35:35.000 258 22459.70 206.01 41516.69 47585.39 2024-09-14 05:35:36.000 258 22459.70 205.96 41516.64 88888.00 2024-09-14 05:35:37.000 258 22459.72 205.91 41516.67 88888.00 2024-09-14 05:35:38.000 258 22459.75 205.86 41516.73 88888.00 2024-09-14 05:35:39.000 258 22459.78 205.89 41516.82 88888.00 2024-09-14 05:35:40.000 258 22459.79 205.96 41516.85 47585.42 2024-09-14 05:35:41.000 258 22459.77 205.96 41516.82 88888.00 2024-09-14 05:35:42.000 258 22459.74 205.90 41516.80 88888.00 2024-09-14 05:35:43.000 258 22459.75 205.85 41516.83 88888.00 2024-09-14 05:35:44.000 258 22459.76 205.80 41516.81 88888.00 2024-09-14 05:35:45.000 258 22459.75 205.77 41516.74 47585.50 2024-09-14 05:35:46.000 258 22459.78 205.78 41516.75 88888.00 2024-09-14 05:35:47.000 258 22459.85 205.78 41516.80 88888.00 2024-09-14 05:35:48.000 258 22459.90 205.76 41516.84 88888.00 2024-09-14 05:35:49.000 258 22459.91 205.76 41516.86 88888.00 2024-09-14 05:35:50.000 258 22459.91 205.77 41516.88 47585.53 2024-09-14 05:35:51.000 258 22459.94 205.74 41516.84 88888.00 2024-09-14 05:35:52.000 258 22459.94 205.69 41516.73 88888.00 2024-09-14 05:35:53.000 258 22459.93 205.67 41516.62 88888.00 2024-09-14 05:35:54.000 258 22459.95 205.66 41516.61 88888.00 2024-09-14 05:35:55.000 258 22459.99 205.65 41516.66 47585.60 2024-09-14 05:35:56.000 258 22460.01 205.65 41516.72 88888.00 2024-09-14 05:35:57.000 258 22460.00 205.63 41516.77 88888.00 2024-09-14 05:35:58.000 258 22459.98 205.55 41516.78 88888.00 2024-09-14 05:35:59.000 258 22459.99 205.50 41516.74 88888.00 2024-09-14 05:36:00.000 258 22460.04 205.52 41516.72 47585.62 2024-09-14 05:36:01.000 258 22460.08 205.57 41516.73 88888.00 2024-09-14 05:36:02.000 258 22460.06 205.58 41516.74 88888.00 2024-09-14 05:36:03.000 258 22460.02 205.53 41516.73 88888.00 2024-09-14 05:36:04.000 258 22460.02 205.50 41516.74 88888.00 2024-09-14 05:36:05.000 258 22460.04 205.48 41516.77 47585.65 2024-09-14 05:36:06.000 258 22460.05 205.43 41516.77 88888.00 2024-09-14 05:36:07.000 258 22460.01 205.37 41516.74 88888.00 2024-09-14 05:36:08.000 258 22459.94 205.35 41516.67 88888.00 2024-09-14 05:36:09.000 258 22459.94 205.39 41516.60 88888.00 2024-09-14 05:36:10.000 258 22460.01 205.43 41516.57 47585.68 2024-09-14 05:36:11.000 258 22460.06 205.43 41516.57 88888.00 2024-09-14 05:36:12.000 258 22460.07 205.43 41516.64 88888.00 2024-09-14 05:36:13.000 258 22460.10 205.47 41516.75 88888.00 2024-09-14 05:36:14.000 258 22460.15 205.50 41516.81 88888.00 2024-09-14 05:36:15.000 258 22460.19 205.45 41516.73 47585.70 2024-09-14 05:36:16.000 258 22460.19 205.34 41516.63 88888.00 2024-09-14 05:36:17.000 258 22460.14 205.24 41516.60 88888.00 2024-09-14 05:36:18.000 258 22460.14 205.19 41516.67 88888.00 2024-09-14 05:36:19.000 258 22460.16 205.19 41516.69 88888.00 2024-09-14 05:36:20.000 258 22460.14 205.22 41516.64 47585.72 2024-09-14 05:36:21.000 258 22460.12 205.25 41516.63 88888.00 2024-09-14 05:36:22.000 258 22460.15 205.22 41516.68 88888.00 2024-09-14 05:36:23.000 258 22460.19 205.17 41516.69 88888.00 2024-09-14 05:36:24.000 258 22460.19 205.15 41516.64 88888.00 2024-09-14 05:36:25.000 258 22460.15 205.15 41516.61 47585.69 2024-09-14 05:36:26.000 258 22460.10 205.11 41516.66 88888.00 2024-09-14 05:36:27.000 258 22460.10 205.06 41516.69 88888.00 2024-09-14 05:36:28.000 258 22460.08 205.01 41516.62 88888.00 2024-09-14 05:36:29.000 258 22460.01 204.99 41516.56 88888.00 2024-09-14 05:36:30.000 258 22460.00 205.01 41516.62 47585.72 2024-09-14 05:36:31.000 258 22460.07 205.01 41516.71 88888.00 2024-09-14 05:36:32.000 258 22460.14 205.00 41516.66 88888.00 2024-09-14 05:36:33.000 258 22460.11 205.00 41516.49 88888.00 2024-09-14 05:36:34.000 258 22460.06 204.99 41516.38 88888.00 2024-09-14 05:36:35.000 258 22460.07 205.01 41516.38 47585.75 2024-09-14 05:36:36.000 258 22460.15 205.05 41516.46 88888.00 2024-09-14 05:36:37.000 258 22460.22 205.05 41516.56 88888.00 2024-09-14 05:36:38.000 258 22460.25 205.01 41516.62 88888.00 2024-09-14 05:36:39.000 258 22460.27 205.00 41516.67 88888.00 2024-09-14 05:36:40.000 258 22460.27 205.01 41516.68 47585.77 2024-09-14 05:36:41.000 258 22460.21 204.98 41516.61 88888.00 2024-09-14 05:36:42.000 258 22460.15 204.91 41516.53 88888.00 2024-09-14 05:36:43.000 258 22460.17 204.86 41516.54 88888.00 2024-09-14 05:36:44.000 258 22460.21 204.86 41516.59 88888.00 2024-09-14 05:36:45.000 258 22460.20 204.87 41516.62 47585.77 2024-09-14 05:36:46.000 258 22460.18 204.89 41516.68 88888.00 2024-09-14 05:36:47.000 258 22460.17 204.94 41516.69 88888.00 2024-09-14 05:36:48.000 258 22460.18 205.02 41516.66 88888.00 2024-09-14 05:36:49.000 258 22460.22 205.12 41516.62 88888.00 2024-09-14 05:36:50.000 258 22460.24 205.13 41516.57 47585.71 2024-09-14 05:36:51.000 258 22460.23 205.07 41516.54 88888.00 2024-09-14 05:36:52.000 258 22460.21 205.01 41516.54 88888.00 2024-09-14 05:36:53.000 258 22460.19 204.98 41516.54 88888.00 2024-09-14 05:36:54.000 258 22460.19 204.96 41516.54 88888.00 2024-09-14 05:36:55.000 258 22460.18 204.93 41516.55 47585.75 2024-09-14 05:36:56.000 258 22460.17 204.93 41516.60 88888.00 2024-09-14 05:36:57.000 258 22460.21 204.98 41516.66 88888.00 2024-09-14 05:36:58.000 258 22460.20 204.94 41516.65 88888.00 2024-09-14 05:36:59.000 258 22460.16 204.87 41516.64 88888.00 2024-09-14 05:37:00.000 258 22460.17 204.90 41516.64 47585.71 2024-09-14 05:37:01.000 258 22460.18 204.93 41516.62 88888.00 2024-09-14 05:37:02.000 258 22460.18 204.84 41516.57 88888.00 2024-09-14 05:37:03.000 258 22460.17 204.77 41516.60 88888.00 2024-09-14 05:37:04.000 258 22460.14 204.79 41516.66 88888.00 2024-09-14 05:37:05.000 258 22460.08 204.84 41516.69 47585.70 2024-09-14 05:37:06.000 258 22460.06 204.86 41516.69 88888.00 2024-09-14 05:37:07.000 258 22460.06 204.82 41516.64 88888.00 2024-09-14 05:37:08.000 258 22460.05 204.78 41516.61 88888.00 2024-09-14 05:37:09.000 258 22460.03 204.75 41516.62 88888.00 2024-09-14 05:37:10.000 258 22459.99 204.73 41516.60 47585.70 2024-09-14 05:37:11.000 258 22459.99 204.75 41516.60 88888.00 2024-09-14 05:37:12.000 258 22460.07 204.83 41516.62 88888.00 2024-09-14 05:37:13.000 258 22460.14 204.87 41516.63 88888.00 2024-09-14 05:37:14.000 258 22460.18 204.85 41516.64 88888.00 2024-09-14 05:37:15.000 258 22460.19 204.82 41516.62 47585.75 2024-09-14 05:37:16.000 258 22460.22 204.80 41516.60 88888.00 2024-09-14 05:37:17.000 258 22460.27 204.79 41516.55 88888.00 2024-09-14 05:37:18.000 258 22460.29 204.78 41516.49 88888.00 2024-09-14 05:37:19.000 258 22460.30 204.82 41516.49 88888.00 2024-09-14 05:37:20.000 258 22460.33 204.86 41516.54 47585.80 2024-09-14 05:37:21.000 258 22460.33 204.83 41516.54 88888.00 2024-09-14 05:37:22.000 258 22460.33 204.77 41516.52 88888.00 2024-09-14 05:37:23.000 258 22460.32 204.72 41516.52 88888.00 2024-09-14 05:37:24.000 258 22460.28 204.72 41516.54 88888.00 2024-09-14 05:37:25.000 258 22460.28 204.69 41516.59 47585.84 2024-09-14 05:37:26.000 258 22460.31 204.64 41516.61 88888.00 2024-09-14 05:37:27.000 258 22460.32 204.65 41516.67 88888.00 2024-09-14 05:37:28.000 258 22460.32 204.67 41516.71 88888.00 2024-09-14 05:37:29.000 258 22460.32 204.63 41516.69 88888.00 2024-09-14 05:37:30.000 258 22460.34 204.59 41516.69 47585.83 2024-09-14 05:37:31.000 258 22460.33 204.56 41516.73 88888.00 2024-09-14 05:37:32.000 258 22460.28 204.54 41516.76 88888.00 2024-09-14 05:37:33.000 258 22460.27 204.52 41516.75 88888.00 2024-09-14 05:37:34.000 258 22460.30 204.47 41516.70 88888.00 2024-09-14 05:37:35.000 258 22460.29 204.44 41516.70 47585.81 2024-09-14 05:37:36.000 258 22460.28 204.48 41516.71 88888.00 2024-09-14 05:37:37.000 258 22460.25 204.50 41516.66 88888.00 2024-09-14 05:37:38.000 258 22460.24 204.49 41516.62 88888.00 2024-09-14 05:37:39.000 258 22460.27 204.51 41516.61 88888.00 2024-09-14 05:37:40.000 258 22460.27 204.51 41516.57 47585.82 2024-09-14 05:37:41.000 258 22460.27 204.47 41516.56 88888.00 2024-09-14 05:37:42.000 258 22460.30 204.47 41516.60 88888.00 2024-09-14 05:37:43.000 258 22460.27 204.42 41516.63 88888.00 2024-09-14 05:37:44.000 258 22460.23 204.33 41516.62 88888.00 2024-09-14 05:37:45.000 258 22460.21 204.28 41516.62 47585.82 2024-09-14 05:37:46.000 258 22460.22 204.27 41516.70 88888.00 2024-09-14 05:37:47.000 258 22460.26 204.26 41516.80 88888.00 2024-09-14 05:37:48.000 258 22460.27 204.24 41516.82 88888.00 2024-09-14 05:37:49.000 258 22460.20 204.26 41516.80 88888.00 2024-09-14 05:37:50.000 258 22460.17 204.34 41516.79 47585.84 2024-09-14 05:37:51.000 258 22460.20 204.35 41516.77 88888.00 2024-09-14 05:37:52.000 258 22460.22 204.29 41516.74 88888.00 2024-09-14 05:37:53.000 258 22460.22 204.26 41516.77 88888.00 2024-09-14 05:37:54.000 258 22460.21 204.26 41516.80 88888.00 2024-09-14 05:37:55.000 258 22460.22 204.26 41516.79 47585.83 2024-09-14 05:37:56.000 258 22460.21 204.21 41516.77 88888.00 2024-09-14 05:37:57.000 258 22460.19 204.10 41516.68 88888.00 2024-09-14 05:37:58.000 258 22460.21 204.00 41516.60 88888.00 2024-09-14 05:37:59.000 258 22460.26 204.00 41516.63 88888.00 2024-09-14 05:38:00.000 258 22460.26 204.04 41516.61 47585.84 2024-09-14 05:38:01.000 258 22460.21 204.00 41516.52 88888.00 2024-09-14 05:38:02.000 258 22460.18 203.92 41516.54 88888.00 2024-09-14 05:38:03.000 258 22460.26 203.92 41516.64 88888.00 2024-09-14 05:38:04.000 258 22460.33 203.94 41516.69 88888.00 2024-09-14 05:38:05.000 258 22460.30 203.93 41516.67 47585.84 2024-09-14 05:38:06.000 258 22460.23 203.92 41516.67 88888.00 2024-09-14 05:38:07.000 258 22460.19 203.89 41516.68 88888.00 2024-09-14 05:38:08.000 258 22460.15 203.84 41516.63 88888.00 2024-09-14 05:38:09.000 258 22460.14 203.86 41516.60 88888.00 2024-09-14 05:38:10.000 258 22460.14 203.89 41516.71 47585.81 2024-09-14 05:38:11.000 258 22460.14 203.84 41516.87 88888.00 2024-09-14 05:38:12.000 258 22460.14 203.80 41516.89 88888.00 2024-09-14 05:38:13.000 258 22460.11 203.82 41516.79 88888.00 2024-09-14 05:38:14.000 258 22460.05 203.86 41516.69 88888.00 2024-09-14 05:38:15.000 258 22460.03 203.84 41516.63 47585.81 2024-09-14 05:38:16.000 258 22460.07 203.78 41516.57 88888.00 2024-09-14 05:38:17.000 258 22460.06 203.77 41516.61 88888.00 2024-09-14 05:38:18.000 258 22459.99 203.80 41516.74 88888.00 2024-09-14 05:38:19.000 258 22460.00 203.86 41516.86 88888.00 2024-09-14 05:38:20.000 258 22460.07 203.97 41516.89 47585.75 2024-09-14 05:38:21.000 258 22460.11 204.01 41516.87 88888.00 2024-09-14 05:38:22.000 258 22460.10 203.99 41516.86 88888.00 2024-09-14 05:38:23.000 258 22460.08 203.96 41516.84 88888.00 2024-09-14 05:38:24.000 258 22460.10 203.90 41516.84 88888.00 2024-09-14 05:38:25.000 258 22460.16 203.85 41516.84 47585.76 2024-09-14 05:38:26.000 258 22460.22 203.83 41516.82 88888.00 2024-09-14 05:38:27.000 258 22460.24 203.85 41516.79 88888.00 2024-09-14 05:38:28.000 258 22460.21 203.87 41516.77 88888.00 2024-09-14 05:38:29.000 258 22460.14 203.86 41516.72 88888.00 2024-09-14 05:38:30.000 258 22460.10 203.81 41516.65 47585.79 2024-09-14 05:38:31.000 258 22460.10 203.76 41516.60 88888.00 2024-09-14 05:38:32.000 258 22460.13 203.71 41516.57 88888.00 2024-09-14 05:38:33.000 258 22460.16 203.68 41516.56 88888.00 2024-09-14 05:38:34.000 258 22460.21 203.68 41516.53 88888.00 2024-09-14 05:38:35.000 258 22460.25 203.74 41516.54 47585.73 2024-09-14 05:38:36.000 258 22460.26 203.80 41516.64 88888.00 2024-09-14 05:38:37.000 258 22460.22 203.80 41516.73 88888.00 2024-09-14 05:38:38.000 258 22460.21 203.76 41516.66 88888.00 2024-09-14 05:38:39.000 258 22460.22 203.76 41516.61 88888.00 2024-09-14 05:38:40.000 258 22460.22 203.78 41516.65 47585.74 2024-09-14 05:38:41.000 258 22460.19 203.74 41516.65 88888.00 2024-09-14 05:38:42.000 258 22460.18 203.73 41516.57 88888.00 2024-09-14 05:38:43.000 258 22460.18 203.78 41516.56 88888.00 2024-09-14 05:38:44.000 258 22460.20 203.85 41516.62 88888.00 2024-09-14 05:38:45.000 258 22460.23 203.91 41516.68 47585.70 2024-09-14 05:38:46.000 258 22460.21 203.90 41516.67 88888.00 2024-09-14 05:38:47.000 258 22460.14 203.79 41516.62 88888.00 2024-09-14 05:38:48.000 258 22460.15 203.78 41516.66 88888.00 2024-09-14 05:38:49.000 258 22460.21 203.84 41516.74 88888.00 2024-09-14 05:38:50.000 258 22460.20 203.87 41516.76 47585.76 2024-09-14 05:38:51.000 258 22460.14 203.88 41516.76 88888.00 2024-09-14 05:38:52.000 258 22460.11 203.88 41516.76 88888.00 2024-09-14 05:38:53.000 258 22460.15 203.89 41516.76 88888.00 2024-09-14 05:38:54.000 258 22460.19 203.89 41516.76 88888.00 2024-09-14 05:38:55.000 258 22460.20 203.87 41516.76 47585.77 2024-09-14 05:38:56.000 258 22460.20 203.86 41516.78 88888.00 2024-09-14 05:38:57.000 258 22460.24 203.88 41516.80 88888.00 2024-09-14 05:38:58.000 258 22460.26 203.85 41516.81 88888.00 2024-09-14 05:38:59.000 258 22460.24 203.83 41516.86 88888.00 2024-09-14 05:39:00.000 258 22460.23 203.85 41516.89 47585.77 2024-09-14 05:39:01.000 258 22460.22 203.88 41516.82 88888.00 2024-09-14 05:39:02.000 258 22460.19 203.83 41516.65 88888.00 2024-09-14 05:39:03.000 258 22460.18 203.77 41516.54 88888.00 2024-09-14 05:39:04.000 258 22460.16 203.82 41516.53 88888.00 2024-09-14 05:39:05.000 258 22460.14 203.91 41516.59 47585.80 2024-09-14 05:39:06.000 258 22460.14 203.89 41516.67 88888.00 2024-09-14 05:39:07.000 258 22460.16 203.84 41516.77 88888.00 2024-09-14 05:39:08.000 258 22460.18 203.80 41516.80 88888.00 2024-09-14 05:39:09.000 258 22460.20 203.82 41516.79 88888.00 2024-09-14 05:39:10.000 258 22460.22 203.90 41516.84 47585.76 2024-09-14 05:39:11.000 258 22460.20 203.94 41516.86 88888.00 2024-09-14 05:39:12.000 258 22460.12 203.88 41516.79 88888.00 2024-09-14 05:39:13.000 258 22460.08 203.84 41516.72 88888.00 2024-09-14 05:39:14.000 258 22460.07 203.85 41516.70 88888.00 2024-09-14 05:39:15.000 258 22460.06 203.85 41516.70 47585.80 2024-09-14 05:39:16.000 258 22460.06 203.83 41516.71 88888.00 2024-09-14 05:39:17.000 258 22460.08 203.84 41516.73 88888.00 2024-09-14 05:39:18.000 258 22460.12 203.91 41516.79 88888.00 2024-09-14 05:39:19.000 258 22460.15 203.96 41516.81 88888.00 2024-09-14 05:39:20.000 258 22460.11 203.93 41516.78 47585.74 2024-09-14 05:39:21.000 258 22460.07 203.91 41516.78 88888.00 2024-09-14 05:39:22.000 258 22460.10 204.00 41516.89 88888.00 2024-09-14 05:39:23.000 258 22460.14 204.06 41517.00 88888.00 2024-09-14 05:39:24.000 258 22460.11 204.05 41517.00 88888.00 2024-09-14 05:39:25.000 258 22460.10 204.04 41516.90 47585.79 2024-09-14 05:39:26.000 258 22460.17 204.09 41516.81 88888.00 2024-09-14 05:39:27.000 258 22460.25 204.18 41516.78 88888.00 2024-09-14 05:39:28.000 258 22460.25 204.19 41516.78 88888.00 2024-09-14 05:39:29.000 258 22460.21 204.17 41516.79 88888.00 2024-09-14 05:39:30.000 258 22460.16 204.16 41516.77 47585.79 2024-09-14 05:39:31.000 258 22460.12 204.13 41516.70 88888.00 2024-09-14 05:39:32.000 258 22460.10 204.12 41516.67 88888.00 2024-09-14 05:39:33.000 258 22460.10 204.18 41516.73 88888.00 2024-09-14 05:39:34.000 258 22460.10 204.23 41516.83 88888.00 2024-09-14 05:39:35.000 258 22460.08 204.23 41516.92 47585.83 2024-09-14 05:39:36.000 258 22460.05 204.18 41516.93 88888.00 2024-09-14 05:39:37.000 258 22460.04 204.13 41516.88 88888.00 2024-09-14 05:39:38.000 258 22460.09 204.12 41516.86 88888.00 2024-09-14 05:39:39.000 258 22460.09 204.11 41516.79 88888.00 2024-09-14 05:39:40.000 258 22460.01 204.11 41516.70 47585.85 2024-09-14 05:39:41.000 258 22459.94 204.11 41516.68 88888.00 2024-09-14 05:39:42.000 258 22459.94 204.05 41516.69 88888.00 2024-09-14 05:39:43.000 258 22460.01 204.08 41516.79 88888.00 2024-09-14 05:39:44.000 258 22460.06 204.18 41516.88 88888.00 2024-09-14 05:39:45.000 258 22460.05 204.23 41516.96 47585.79 2024-09-14 05:39:46.000 258 22460.03 204.24 41517.02 88888.00 2024-09-14 05:39:47.000 258 22460.03 204.21 41517.02 88888.00 2024-09-14 05:39:48.000 258 22460.03 204.17 41516.95 88888.00 2024-09-14 05:39:49.000 258 22460.05 204.15 41516.88 88888.00 2024-09-14 05:39:50.000 258 22460.10 204.15 41516.87 47585.85 2024-09-14 05:39:51.000 258 22460.16 204.22 41516.92 88888.00 2024-09-14 05:39:52.000 258 22460.18 204.28 41516.94 88888.00 2024-09-14 05:39:53.000 258 22460.16 204.25 41516.91 88888.00 2024-09-14 05:39:54.000 258 22460.15 204.21 41516.89 88888.00 2024-09-14 05:39:55.000 258 22460.16 204.22 41516.91 47585.85 2024-09-14 05:39:56.000 258 22460.14 204.21 41516.91 88888.00 2024-09-14 05:39:57.000 258 22460.08 204.17 41516.92 88888.00 2024-09-14 05:39:58.000 258 22460.04 204.18 41516.94 88888.00 2024-09-14 05:39:59.000 258 22460.08 204.22 41516.99 88888.00 2024-09-14 05:40:00.000 258 22460.15 204.28 41517.01 47585.85 2024-09-14 05:40:01.000 258 22460.13 204.31 41516.92 88888.00 2024-09-14 05:40:02.000 258 22460.07 204.33 41516.87 88888.00 2024-09-14 05:40:03.000 258 22460.08 204.36 41517.00 88888.00 2024-09-14 05:40:04.000 258 22460.14 204.36 41517.11 88888.00 2024-09-14 05:40:05.000 258 22460.14 204.33 41517.06 47585.86 2024-09-14 05:40:06.000 258 22460.08 204.29 41516.95 88888.00 2024-09-14 05:40:07.000 258 22460.04 204.25 41516.89 88888.00 2024-09-14 05:40:08.000 258 22460.08 204.23 41516.91 88888.00 2024-09-14 05:40:09.000 258 22460.14 204.23 41516.96 88888.00 2024-09-14 05:40:10.000 258 22460.15 204.22 41516.95 47585.87 2024-09-14 05:40:11.000 258 22460.16 204.22 41516.90 88888.00 2024-09-14 05:40:12.000 258 22460.16 204.21 41516.86 88888.00 2024-09-14 05:40:13.000 258 22460.15 204.21 41516.82 88888.00 2024-09-14 05:40:14.000 258 22460.11 204.22 41516.77 88888.00 2024-09-14 05:40:15.000 258 22460.06 204.22 41516.77 47585.87 2024-09-14 05:40:16.000 258 22460.03 204.22 41516.86 88888.00 2024-09-14 05:40:17.000 258 22460.01 204.18 41516.91 88888.00 2024-09-14 05:40:18.000 258 22460.00 204.13 41516.88 88888.00 2024-09-14 05:40:19.000 258 22460.02 204.16 41516.87 88888.00 2024-09-14 05:40:20.000 258 22460.06 204.22 41516.86 47585.79 2024-09-14 05:40:21.000 258 22460.06 204.24 41516.86 88888.00 2024-09-14 05:40:22.000 258 22460.04 204.24 41516.92 88888.00 2024-09-14 05:40:23.000 258 22459.99 204.23 41516.98 88888.00 2024-09-14 05:40:24.000 258 22459.95 204.24 41517.00 88888.00 2024-09-14 05:40:25.000 258 22459.96 204.28 41516.99 47585.84 2024-09-14 05:40:26.000 258 22459.98 204.32 41516.96 88888.00 2024-09-14 05:40:27.000 258 22460.01 204.33 41516.91 88888.00 2024-09-14 05:40:28.000 258 22460.03 204.33 41516.84 88888.00 2024-09-14 05:40:29.000 258 22460.02 204.31 41516.78 88888.00 2024-09-14 05:40:30.000 258 22460.03 204.32 41516.83 47585.80 2024-09-14 05:40:31.000 258 22460.05 204.36 41516.93 88888.00 2024-09-14 05:40:32.000 258 22460.04 204.37 41516.98 88888.00 2024-09-14 05:40:33.000 258 22460.05 204.38 41517.01 88888.00 2024-09-14 05:40:34.000 258 22460.05 204.38 41517.00 88888.00 2024-09-14 05:40:35.000 258 22459.98 204.36 41516.96 47585.83 2024-09-14 05:40:36.000 258 22459.92 204.35 41516.96 88888.00 2024-09-14 05:40:37.000 258 22459.90 204.31 41516.98 88888.00 2024-09-14 05:40:38.000 258 22459.93 204.24 41516.99 88888.00 2024-09-14 05:40:39.000 258 22459.98 204.21 41517.02 88888.00 2024-09-14 05:40:40.000 258 22459.98 204.23 41517.09 47585.77 2024-09-14 05:40:41.000 258 22459.93 204.33 41517.14 88888.00 2024-09-14 05:40:42.000 258 22459.85 204.40 41517.08 88888.00 2024-09-14 05:40:43.000 258 22459.81 204.37 41516.94 88888.00 2024-09-14 05:40:44.000 258 22459.84 204.34 41516.86 88888.00 2024-09-14 05:40:45.000 258 22459.92 204.39 41516.88 47585.79 2024-09-14 05:40:46.000 258 22459.94 204.44 41516.94 88888.00 2024-09-14 05:40:47.000 258 22459.91 204.42 41516.94 88888.00 2024-09-14 05:40:48.000 258 22459.89 204.36 41516.89 88888.00 2024-09-14 05:40:49.000 258 22459.90 204.39 41516.89 88888.00 2024-09-14 05:40:50.000 258 22459.91 204.44 41516.89 47585.77 2024-09-14 05:40:51.000 258 22459.91 204.43 41516.89 88888.00 2024-09-14 05:40:52.000 258 22459.89 204.40 41516.93 88888.00 2024-09-14 05:40:53.000 258 22459.85 204.36 41516.91 88888.00 2024-09-14 05:40:54.000 258 22459.82 204.34 41516.86 88888.00 2024-09-14 05:40:55.000 258 22459.78 204.37 41516.87 47585.75 2024-09-14 05:40:56.000 258 22459.76 204.37 41516.94 88888.00 2024-09-14 05:40:57.000 258 22459.74 204.34 41516.97 88888.00 2024-09-14 05:40:58.000 258 22459.70 204.34 41516.96 88888.00 2024-09-14 05:40:59.000 258 22459.63 204.32 41516.89 88888.00 2024-09-14 05:41:00.000 258 22459.64 204.29 41516.86 47585.72 2024-09-14 05:41:01.000 258 22459.72 204.28 41516.91 88888.00 2024-09-14 05:41:02.000 258 22459.75 204.24 41516.89 88888.00 2024-09-14 05:41:03.000 258 22459.70 204.15 41516.81 88888.00 2024-09-14 05:41:04.000 258 22459.68 204.11 41516.81 88888.00 2024-09-14 05:41:05.000 258 22459.74 204.15 41516.86 47585.74 2024-09-14 05:41:06.000 258 22459.84 204.22 41516.89 88888.00 2024-09-14 05:41:07.000 258 22459.92 204.28 41516.94 88888.00 2024-09-14 05:41:08.000 258 22459.90 204.28 41516.94 88888.00 2024-09-14 05:41:09.000 258 22459.84 204.24 41516.95 88888.00 2024-09-14 05:41:10.000 258 22459.76 204.19 41517.03 47585.75 2024-09-14 05:41:11.000 258 22459.72 204.12 41517.13 88888.00 2024-09-14 05:41:12.000 258 22459.72 204.09 41517.10 88888.00 2024-09-14 05:41:13.000 258 22459.76 204.09 41517.01 88888.00 2024-09-14 05:41:14.000 258 22459.82 204.16 41517.00 88888.00 2024-09-14 05:41:15.000 258 22459.87 204.23 41517.08 47585.74 2024-09-14 05:41:16.000 258 22459.84 204.22 41517.10 88888.00 2024-09-14 05:41:17.000 258 22459.76 204.14 41517.02 88888.00 2024-09-14 05:41:18.000 258 22459.74 204.11 41516.90 88888.00 2024-09-14 05:41:19.000 258 22459.77 204.11 41516.83 88888.00 2024-09-14 05:41:20.000 258 22459.80 204.10 41516.81 47585.72 2024-09-14 05:41:21.000 258 22459.81 204.13 41516.83 88888.00 2024-09-14 05:41:22.000 258 22459.82 204.18 41516.86 88888.00 2024-09-14 05:41:23.000 258 22459.82 204.21 41516.89 88888.00 2024-09-14 05:41:24.000 258 22459.80 204.20 41516.95 88888.00 2024-09-14 05:41:25.000 258 22459.78 204.19 41517.06 47585.71 2024-09-14 05:41:26.000 258 22459.80 204.19 41517.09 88888.00 2024-09-14 05:41:27.000 258 22459.79 204.13 41516.96 88888.00 2024-09-14 05:41:28.000 258 22459.76 204.09 41516.85 88888.00 2024-09-14 05:41:29.000 258 22459.75 204.11 41516.86 88888.00 2024-09-14 05:41:30.000 258 22459.79 204.17 41516.94 47585.70 2024-09-14 05:41:31.000 258 22459.83 204.17 41516.93 88888.00 2024-09-14 05:41:32.000 258 22459.82 204.09 41516.86 88888.00 2024-09-14 05:41:33.000 258 22459.84 204.04 41516.89 88888.00 2024-09-14 05:41:34.000 258 22459.85 204.08 41516.97 88888.00 2024-09-14 05:41:35.000 258 22459.83 204.06 41516.96 47585.74 2024-09-14 05:41:36.000 258 22459.82 204.01 41516.96 88888.00 2024-09-14 05:41:37.000 258 22459.84 203.98 41517.02 88888.00 2024-09-14 05:41:38.000 258 22459.84 203.96 41517.04 88888.00 2024-09-14 05:41:39.000 258 22459.88 203.98 41517.07 88888.00 2024-09-14 05:41:40.000 258 22459.91 204.03 41517.10 47585.70 2024-09-14 05:41:41.000 258 22459.89 204.06 41517.07 88888.00 2024-09-14 05:41:42.000 258 22459.85 204.02 41517.04 88888.00 2024-09-14 05:41:43.000 258 22459.83 203.96 41517.00 88888.00 2024-09-14 05:41:44.000 258 22459.85 203.94 41516.94 88888.00 2024-09-14 05:41:45.000 258 22459.88 203.98 41516.93 47585.75 2024-09-14 05:41:46.000 258 22459.88 203.99 41517.00 88888.00 2024-09-14 05:41:47.000 258 22459.89 203.95 41517.10 88888.00 2024-09-14 05:41:48.000 258 22459.94 203.97 41517.14 88888.00 2024-09-14 05:41:49.000 258 22459.97 204.02 41517.14 88888.00 2024-09-14 05:41:50.000 258 22459.94 203.99 41517.15 47585.74 2024-09-14 05:41:51.000 258 22459.92 203.94 41517.11 88888.00 2024-09-14 05:41:52.000 258 22459.94 203.92 41517.02 88888.00 2024-09-14 05:41:53.000 258 22459.99 203.90 41517.00 88888.00 2024-09-14 05:41:54.000 258 22459.99 203.89 41517.00 88888.00 2024-09-14 05:41:55.000 258 22459.96 203.97 41517.01 47585.73 2024-09-14 05:41:56.000 258 22459.95 204.12 41517.09 88888.00 2024-09-14 05:41:57.000 258 22459.95 204.13 41517.13 88888.00 2024-09-14 05:41:58.000 258 22459.89 204.08 41517.10 88888.00 2024-09-14 05:41:59.000 258 22459.81 204.07 41517.04 88888.00 2024-09-14 05:42:00.000 258 22459.74 204.05 41516.98 47585.73 2024-09-14 05:42:01.000 258 22459.72 204.02 41516.98 88888.00 2024-09-14 05:42:02.000 258 22459.72 204.00 41516.99 88888.00 2024-09-14 05:42:03.000 258 22459.72 203.96 41516.97 88888.00 2024-09-14 05:42:04.000 258 22459.78 203.97 41517.00 88888.00 2024-09-14 05:42:05.000 258 22459.88 204.05 41517.06 47585.74 2024-09-14 05:42:06.000 258 22459.92 204.08 41517.06 88888.00 2024-09-14 05:42:07.000 258 22459.88 204.03 41517.05 88888.00 2024-09-14 05:42:08.000 258 22459.86 204.01 41517.12 88888.00 2024-09-14 05:42:09.000 258 22459.86 204.01 41517.13 88888.00 2024-09-14 05:42:10.000 258 22459.85 203.96 41517.00 47585.74 2024-09-14 05:42:11.000 258 22459.83 203.89 41516.87 88888.00 2024-09-14 05:42:12.000 258 22459.85 203.89 41516.84 88888.00 2024-09-14 05:42:13.000 258 22459.89 203.94 41516.89 88888.00 2024-09-14 05:42:14.000 258 22459.91 203.97 41516.94 88888.00 2024-09-14 05:42:15.000 258 22459.88 203.96 41516.95 47585.76 2024-09-14 05:42:16.000 258 22459.83 203.92 41516.95 88888.00 2024-09-14 05:42:17.000 258 22459.76 203.89 41516.92 88888.00 2024-09-14 05:42:18.000 258 22459.75 203.89 41516.85 88888.00 2024-09-14 05:42:19.000 258 22459.77 203.90 41516.78 88888.00 2024-09-14 05:42:20.000 258 22459.82 203.91 41516.77 47585.77 2024-09-14 05:42:21.000 258 22459.90 203.95 41516.85 88888.00 2024-09-14 05:42:22.000 258 22459.90 203.94 41516.93 88888.00 2024-09-14 05:42:23.000 258 22459.84 203.93 41516.93 88888.00 2024-09-14 05:42:24.000 258 22459.82 203.95 41516.89 88888.00 2024-09-14 05:42:25.000 258 22459.82 203.94 41516.82 47585.77 2024-09-14 05:42:26.000 258 22459.78 203.91 41516.77 88888.00 2024-09-14 05:42:27.000 258 22459.75 203.94 41516.82 88888.00 2024-09-14 05:42:28.000 258 22459.78 203.98 41516.93 88888.00 2024-09-14 05:42:29.000 258 22459.82 204.00 41517.04 88888.00 2024-09-14 05:42:30.000 258 22459.83 204.00 41517.06 47585.77 2024-09-14 05:42:31.000 258 22459.85 203.98 41517.06 88888.00 2024-09-14 05:42:32.000 258 22459.89 203.94 41517.10 88888.00 2024-09-14 05:42:33.000 258 22459.87 203.86 41517.07 88888.00 2024-09-14 05:42:34.000 258 22459.80 203.80 41516.98 88888.00 2024-09-14 05:42:35.000 258 22459.73 203.78 41516.96 47585.78 2024-09-14 05:42:36.000 258 22459.71 203.77 41517.00 88888.00 2024-09-14 05:42:37.000 258 22459.72 203.78 41517.05 88888.00 2024-09-14 05:42:38.000 258 22459.76 203.83 41517.04 88888.00 2024-09-14 05:42:39.000 258 22459.79 203.91 41517.04 88888.00 2024-09-14 05:42:40.000 258 22459.78 203.99 41517.10 47585.77 2024-09-14 05:42:41.000 258 22459.77 203.98 41517.05 88888.00 2024-09-14 05:42:42.000 258 22459.77 203.91 41516.94 88888.00 2024-09-14 05:42:43.000 258 22459.76 203.89 41516.94 88888.00 2024-09-14 05:42:44.000 258 22459.74 203.90 41517.02 88888.00 2024-09-14 05:42:45.000 258 22459.76 203.99 41517.11 47585.79 2024-09-14 05:42:46.000 258 22459.81 204.08 41517.16 88888.00 2024-09-14 05:42:47.000 258 22459.82 204.06 41517.13 88888.00 2024-09-14 05:42:48.000 258 22459.85 204.00 41517.05 88888.00 2024-09-14 05:42:49.000 258 22459.89 203.99 41517.02 88888.00 2024-09-14 05:42:50.000 258 22459.87 203.99 41517.02 47585.79 2024-09-14 05:42:51.000 258 22459.79 203.94 41516.98 88888.00 2024-09-14 05:42:52.000 258 22459.77 203.86 41516.93 88888.00 2024-09-14 05:42:53.000 258 22459.78 203.85 41516.94 88888.00 2024-09-14 05:42:54.000 258 22459.79 203.94 41517.05 88888.00 2024-09-14 05:42:55.000 258 22459.77 204.02 41517.12 47585.80 2024-09-14 05:42:56.000 258 22459.76 204.02 41517.10 88888.00 2024-09-14 05:42:57.000 258 22459.78 204.01 41517.07 88888.00 2024-09-14 05:42:58.000 258 22459.78 204.01 41517.06 88888.00 2024-09-14 05:42:59.000 258 22459.75 204.01 41517.08 88888.00 2024-09-14 05:43:00.000 258 22459.70 204.02 41517.08 47585.76 2024-09-14 05:43:01.000 258 22459.68 204.02 41517.04 88888.00 2024-09-14 05:43:02.000 258 22459.70 204.05 41517.05 88888.00 2024-09-14 05:43:03.000 258 22459.75 204.09 41517.09 88888.00 2024-09-14 05:43:04.000 258 22459.76 204.11 41517.10 88888.00 2024-09-14 05:43:05.000 258 22459.72 204.10 41517.04 47585.76 2024-09-14 05:43:06.000 258 22459.62 204.07 41516.96 88888.00 2024-09-14 05:43:07.000 258 22459.57 204.04 41516.92 88888.00 2024-09-14 05:43:08.000 258 22459.63 204.02 41516.97 88888.00 2024-09-14 05:43:09.000 258 22459.67 204.03 41517.02 88888.00 2024-09-14 05:43:10.000 258 22459.65 204.06 41517.02 47585.78 2024-09-14 05:43:11.000 258 22459.65 204.08 41517.03 88888.00 2024-09-14 05:43:12.000 258 22459.67 204.05 41517.11 88888.00 2024-09-14 05:43:13.000 258 22459.69 204.04 41517.22 88888.00 2024-09-14 05:43:14.000 258 22459.73 204.10 41517.27 88888.00 2024-09-14 05:43:15.000 258 22459.76 204.12 41517.21 47585.73 2024-09-14 05:43:16.000 258 22459.74 204.10 41517.18 88888.00 2024-09-14 05:43:17.000 258 22459.69 204.09 41517.16 88888.00 2024-09-14 05:43:18.000 258 22459.64 204.06 41517.09 88888.00 2024-09-14 05:43:19.000 258 22459.63 204.10 41517.08 88888.00 2024-09-14 05:43:20.000 258 22459.65 204.20 41517.14 47585.75 2024-09-14 05:43:21.000 258 22459.65 204.25 41517.19 88888.00 2024-09-14 05:43:22.000 258 22459.66 204.19 41517.18 88888.00 2024-09-14 05:43:23.000 258 22459.65 204.11 41517.11 88888.00 2024-09-14 05:43:24.000 258 22459.56 204.05 41517.05 88888.00 2024-09-14 05:43:25.000 258 22459.47 204.04 41517.03 47585.72 2024-09-14 05:43:26.000 258 22459.43 204.08 41517.07 88888.00 2024-09-14 05:43:27.000 258 22459.46 204.11 41517.14 88888.00 2024-09-14 05:43:28.000 258 22459.49 204.12 41517.14 88888.00 2024-09-14 05:43:29.000 258 22459.50 204.13 41517.11 88888.00 2024-09-14 05:43:30.000 258 22459.51 204.17 41517.15 47585.70 2024-09-14 05:43:31.000 258 22459.54 204.21 41517.26 88888.00 2024-09-14 05:43:32.000 258 22459.56 204.19 41517.31 88888.00 2024-09-14 05:43:33.000 258 22459.56 204.14 41517.22 88888.00 2024-09-14 05:43:34.000 258 22459.52 204.11 41517.09 88888.00 2024-09-14 05:43:35.000 258 22459.51 204.12 41517.04 47585.68 2024-09-14 05:43:36.000 258 22459.51 204.16 41517.12 88888.00 2024-09-14 05:43:37.000 258 22459.49 204.19 41517.21 88888.00 2024-09-14 05:43:38.000 258 22459.48 204.19 41517.24 88888.00 2024-09-14 05:43:39.000 258 22459.42 204.19 41517.16 88888.00 2024-09-14 05:43:40.000 258 22459.34 204.18 41517.06 47585.65 2024-09-14 05:43:41.000 258 22459.35 204.17 41517.06 88888.00 2024-09-14 05:43:42.000 258 22459.39 204.19 41517.05 88888.00 2024-09-14 05:43:43.000 258 22459.35 204.19 41516.99 88888.00 2024-09-14 05:43:44.000 258 22459.31 204.19 41517.01 88888.00 2024-09-14 05:43:45.000 258 22459.30 204.23 41517.12 47585.59 2024-09-14 05:43:46.000 258 22459.27 204.26 41517.17 88888.00 2024-09-14 05:43:47.000 258 22459.20 204.25 41517.07 88888.00 2024-09-14 05:43:48.000 258 22459.17 204.22 41516.98 88888.00 2024-09-14 05:43:49.000 258 22459.16 204.24 41517.01 88888.00 2024-09-14 05:43:50.000 258 22459.13 204.25 41517.05 47585.56 2024-09-14 05:43:51.000 258 22459.12 204.24 41517.05 88888.00 2024-09-14 05:43:52.000 258 22459.18 204.25 41517.11 88888.00 2024-09-14 05:43:53.000 258 22459.23 204.31 41517.19 88888.00 2024-09-14 05:43:54.000 258 22459.24 204.32 41517.24 88888.00 2024-09-14 05:43:55.000 258 22459.24 204.32 41517.24 47585.56 2024-09-14 05:43:56.000 258 22459.27 204.33 41517.18 88888.00 2024-09-14 05:43:57.000 258 22459.27 204.25 41517.09 88888.00 2024-09-14 05:43:58.000 258 22459.27 204.19 41517.06 88888.00 2024-09-14 05:43:59.000 258 22459.28 204.21 41517.13 88888.00 2024-09-14 05:44:00.000 258 22459.26 204.20 41517.20 47585.55 2024-09-14 05:44:01.000 258 22459.20 204.19 41517.22 88888.00 2024-09-14 05:44:02.000 258 22459.20 204.24 41517.22 88888.00 2024-09-14 05:44:03.000 258 22459.20 204.25 41517.16 88888.00 2024-09-14 05:44:04.000 258 22459.14 204.17 41517.06 88888.00 2024-09-14 05:44:05.000 258 22459.06 204.11 41517.04 47585.55 2024-09-14 05:44:06.000 258 22459.06 204.08 41517.06 88888.00 2024-09-14 05:44:07.000 258 22459.06 204.08 41517.00 88888.00 2024-09-14 05:44:08.000 258 22459.05 204.13 41516.96 88888.00 2024-09-14 05:44:09.000 258 22459.07 204.21 41517.04 88888.00 2024-09-14 05:44:10.000 258 22459.10 204.24 41517.13 47585.51 2024-09-14 05:44:11.000 258 22459.09 204.25 41517.12 88888.00 2024-09-14 05:44:12.000 258 22459.06 204.24 41517.06 88888.00 2024-09-14 05:44:13.000 258 22459.04 204.24 41516.99 88888.00 2024-09-14 05:44:14.000 258 22459.06 204.27 41516.96 88888.00 2024-09-14 05:44:15.000 258 22459.03 204.31 41517.00 47585.45 2024-09-14 05:44:16.000 258 22458.98 204.26 41517.00 88888.00 2024-09-14 05:44:17.000 258 22458.94 204.20 41516.99 88888.00 2024-09-14 05:44:18.000 258 22458.94 204.23 41517.06 88888.00 2024-09-14 05:44:19.000 258 22458.97 204.32 41517.19 88888.00 2024-09-14 05:44:20.000 258 22458.98 204.34 41517.26 47585.43 2024-09-14 05:44:21.000 258 22458.94 204.30 41517.24 88888.00 2024-09-14 05:44:22.000 258 22458.90 204.28 41517.21 88888.00 2024-09-14 05:44:23.000 258 22458.88 204.24 41517.18 88888.00 2024-09-14 05:44:24.000 258 22458.90 204.20 41517.15 88888.00 2024-09-14 05:44:25.000 258 22458.95 204.22 41517.15 47585.39 2024-09-14 05:44:26.000 258 22458.99 204.29 41517.19 88888.00 2024-09-14 05:44:27.000 258 22458.97 204.37 41517.24 88888.00 2024-09-14 05:44:28.000 258 22458.90 204.38 41517.23 88888.00 2024-09-14 05:44:29.000 258 22458.86 204.35 41517.14 88888.00 2024-09-14 05:44:30.000 258 22458.88 204.35 41517.09 47585.41 2024-09-14 05:44:31.000 258 22458.93 204.40 41517.12 88888.00 2024-09-14 05:44:32.000 258 22458.93 204.43 41517.11 88888.00 2024-09-14 05:44:33.000 258 22458.90 204.44 41517.01 88888.00 2024-09-14 05:44:34.000 258 22458.86 204.45 41516.98 88888.00 2024-09-14 05:44:35.000 258 22458.87 204.47 41517.07 47585.35 2024-09-14 05:44:36.000 258 22458.90 204.48 41517.17 88888.00 2024-09-14 05:44:37.000 258 22458.90 204.50 41517.15 88888.00 2024-09-14 05:44:38.000 258 22458.89 204.54 41517.11 88888.00 2024-09-14 05:44:39.000 258 22458.89 204.56 41517.11 88888.00 2024-09-14 05:44:40.000 258 22458.88 204.55 41517.07 47585.34 2024-09-14 05:44:41.000 258 22458.84 204.52 41516.99 88888.00 2024-09-14 05:44:42.000 258 22458.78 204.49 41516.94 88888.00 2024-09-14 05:44:43.000 258 22458.74 204.53 41517.00 88888.00 2024-09-14 05:44:44.000 258 22458.74 204.61 41517.10 88888.00 2024-09-14 05:44:45.000 258 22458.74 204.64 41517.14 47585.35 2024-09-14 05:44:46.000 258 22458.72 204.60 41517.12 88888.00 2024-09-14 05:44:47.000 258 22458.70 204.55 41517.05 88888.00 2024-09-14 05:44:48.000 258 22458.71 204.52 41516.98 88888.00 2024-09-14 05:44:49.000 258 22458.68 204.54 41516.94 88888.00 2024-09-14 05:44:50.000 258 22458.62 204.58 41516.92 47585.26 2024-09-14 05:44:51.000 258 22458.64 204.61 41516.90 88888.00 2024-09-14 05:44:52.000 258 22458.71 204.61 41516.87 88888.00 2024-09-14 05:44:53.000 258 22458.74 204.59 41516.90 88888.00 2024-09-14 05:44:54.000 258 22458.73 204.62 41516.99 88888.00 2024-09-14 05:44:55.000 258 22458.71 204.72 41517.02 47585.31 2024-09-14 05:44:56.000 258 22458.71 204.82 41517.01 88888.00 2024-09-14 05:44:57.000 258 22458.71 204.82 41516.99 88888.00 2024-09-14 05:44:58.000 258 22458.70 204.76 41516.99 88888.00 2024-09-14 05:44:59.000 258 22458.69 204.73 41517.00 88888.00 2024-09-14 05:45:00.000 258 22458.71 204.76 41517.00 47585.29 2024-09-14 05:45:01.000 258 22458.74 204.79 41516.96 88888.00 2024-09-14 05:45:02.000 258 22458.78 204.76 41516.89 88888.00 2024-09-14 05:45:03.000 258 22458.78 204.74 41516.82 88888.00 2024-09-14 05:45:04.000 258 22458.73 204.75 41516.81 88888.00 2024-09-14 05:45:05.000 258 22458.69 204.76 41516.85 47585.32 2024-09-14 05:45:06.000 258 22458.67 204.75 41516.86 88888.00 2024-09-14 05:45:07.000 258 22458.68 204.79 41516.81 88888.00 2024-09-14 05:45:08.000 258 22458.72 204.86 41516.76 88888.00 2024-09-14 05:45:09.000 258 22458.81 204.89 41516.81 88888.00 2024-09-14 05:45:10.000 258 22458.87 204.89 41516.95 47585.36 2024-09-14 05:45:11.000 258 22458.88 204.90 41517.02 88888.00 2024-09-14 05:45:12.000 258 22458.86 204.88 41516.96 88888.00 2024-09-14 05:45:13.000 258 22458.88 204.86 41516.88 88888.00 2024-09-14 05:45:14.000 258 22458.91 204.86 41516.87 88888.00 2024-09-14 05:45:15.000 258 22458.92 204.88 41516.94 47585.32 2024-09-14 05:45:16.000 258 22458.92 204.91 41517.06 88888.00 2024-09-14 05:45:17.000 258 22458.94 204.94 41517.14 88888.00 2024-09-14 05:45:18.000 258 22458.94 204.91 41517.12 88888.00 2024-09-14 05:45:19.000 258 22458.87 204.83 41517.04 88888.00 2024-09-14 05:45:20.000 258 22458.79 204.80 41516.98 47585.31 2024-09-14 05:45:21.000 258 22458.73 204.85 41516.91 88888.00 2024-09-14 05:45:22.000 258 22458.69 204.93 41516.90 88888.00 2024-09-14 05:45:23.000 258 22458.69 205.01 41516.97 88888.00 2024-09-14 05:45:24.000 258 22458.73 205.05 41517.02 88888.00 2024-09-14 05:45:25.000 258 22458.80 205.07 41517.04 47585.29 2024-09-14 05:45:26.000 258 22458.82 205.07 41517.04 88888.00 2024-09-14 05:45:27.000 258 22458.77 205.03 41516.98 88888.00 2024-09-14 05:45:28.000 258 22458.74 204.99 41516.94 88888.00 2024-09-14 05:45:29.000 258 22458.78 204.97 41516.95 88888.00 2024-09-14 05:45:30.000 258 22458.85 204.99 41517.01 47585.38 2024-09-14 05:45:31.000 258 22458.88 205.00 41517.02 88888.00 2024-09-14 05:45:32.000 258 22458.89 204.99 41517.00 88888.00 2024-09-14 05:45:33.000 258 22458.91 204.99 41517.01 88888.00 2024-09-14 05:45:34.000 258 22458.92 204.98 41517.04 88888.00 2024-09-14 05:45:35.000 258 22458.92 204.96 41517.06 47585.38 2024-09-14 05:45:36.000 258 22458.93 204.92 41517.05 88888.00 2024-09-14 05:45:37.000 258 22458.93 204.89 41517.03 88888.00 2024-09-14 05:45:38.000 258 22458.91 204.93 41517.03 88888.00 2024-09-14 05:45:39.000 258 22458.89 204.96 41517.01 88888.00 2024-09-14 05:45:40.000 258 22458.92 204.97 41517.02 47585.41 2024-09-14 05:45:41.000 258 22458.96 205.04 41517.07 88888.00 2024-09-14 05:45:42.000 258 22458.96 205.07 41517.08 88888.00 2024-09-14 05:45:43.000 258 22458.94 205.03 41517.06 88888.00 2024-09-14 05:45:44.000 258 22458.93 205.03 41517.07 88888.00 2024-09-14 05:45:45.000 258 22458.90 205.07 41517.06 47585.42 2024-09-14 05:45:46.000 258 22458.83 205.03 41517.02 88888.00 2024-09-14 05:45:47.000 258 22458.79 204.96 41516.99 88888.00 2024-09-14 05:45:48.000 258 22458.83 204.96 41517.03 88888.00 2024-09-14 05:45:49.000 258 22458.88 205.00 41517.07 88888.00 2024-09-14 05:45:50.000 258 22458.88 204.98 41517.05 47585.37 2024-09-14 05:45:51.000 258 22458.88 204.94 41516.98 88888.00 2024-09-14 05:45:52.000 258 22458.89 204.94 41516.97 88888.00 2024-09-14 05:45:53.000 258 22458.85 204.98 41517.02 88888.00 2024-09-14 05:45:54.000 258 22458.80 205.03 41517.08 88888.00 2024-09-14 05:45:55.000 258 22458.80 205.04 41517.13 47585.38 2024-09-14 05:45:56.000 258 22458.81 205.07 41517.17 88888.00 2024-09-14 05:45:57.000 258 22458.77 205.13 41517.19 88888.00 2024-09-14 05:45:58.000 258 22458.75 205.18 41517.17 88888.00 2024-09-14 05:45:59.000 258 22458.76 205.13 41517.13 88888.00 2024-09-14 05:46:00.000 258 22458.78 205.10 41517.14 47585.35 2024-09-14 05:46:01.000 258 22458.81 205.14 41517.23 88888.00 2024-09-14 05:46:02.000 258 22458.85 205.18 41517.26 88888.00 2024-09-14 05:46:03.000 258 22458.87 205.21 41517.18 88888.00 2024-09-14 05:46:04.000 258 22458.88 205.26 41517.10 88888.00 2024-09-14 05:46:05.000 258 22458.86 205.28 41517.09 47585.37 2024-09-14 05:46:06.000 258 22458.83 205.25 41517.09 88888.00 2024-09-14 05:46:07.000 258 22458.82 205.23 41517.10 88888.00 2024-09-14 05:46:08.000 258 22458.87 205.28 41517.14 88888.00 2024-09-14 05:46:09.000 258 22458.90 205.34 41517.19 88888.00 2024-09-14 05:46:10.000 258 22458.84 205.33 41517.18 47585.34 2024-09-14 05:46:11.000 258 22458.79 205.25 41517.14 88888.00 2024-09-14 05:46:12.000 258 22458.77 205.19 41517.15 88888.00 2024-09-14 05:46:13.000 258 22458.76 205.17 41517.19 88888.00 2024-09-14 05:46:14.000 258 22458.78 205.20 41517.22 88888.00 2024-09-14 05:46:15.000 258 22458.82 205.21 41517.27 47585.36 2024-09-14 05:46:16.000 258 22458.84 205.13 41517.31 88888.00 2024-09-14 05:46:17.000 258 22458.85 205.08 41517.31 88888.00 2024-09-14 05:46:18.000 258 22458.84 205.11 41517.30 88888.00 2024-09-14 05:46:19.000 258 22458.83 205.15 41517.27 88888.00 2024-09-14 05:46:20.000 258 22458.87 205.19 41517.29 47585.39 2024-09-14 05:46:21.000 258 22458.90 205.25 41517.35 88888.00 2024-09-14 05:46:22.000 258 22458.85 205.20 41517.33 88888.00 2024-09-14 05:46:23.000 258 22458.78 205.10 41517.25 88888.00 2024-09-14 05:46:24.000 258 22458.79 205.07 41517.23 88888.00 2024-09-14 05:46:25.000 258 22458.87 205.13 41517.29 47585.44 2024-09-14 05:46:26.000 258 22458.91 205.22 41517.34 88888.00 2024-09-14 05:46:27.000 258 22458.82 205.23 41517.30 88888.00 2024-09-14 05:46:28.000 258 22458.72 205.16 41517.19 88888.00 2024-09-14 05:46:29.000 258 22458.71 205.10 41517.13 88888.00 2024-09-14 05:46:30.000 258 22458.72 205.06 41517.11 47585.42 2024-09-14 05:46:31.000 258 22458.70 205.01 41517.10 88888.00 2024-09-14 05:46:32.000 258 22458.68 205.01 41517.09 88888.00 2024-09-14 05:46:33.000 258 22458.71 205.09 41517.11 88888.00 2024-09-14 05:46:34.000 258 22458.75 205.18 41517.16 88888.00 2024-09-14 05:46:35.000 258 22458.76 205.21 41517.17 47585.41 2024-09-14 05:46:36.000 258 22458.78 205.19 41517.17 88888.00 2024-09-14 05:46:37.000 258 22458.81 205.14 41517.18 88888.00 2024-09-14 05:46:38.000 258 22458.82 205.12 41517.16 88888.00 2024-09-14 05:46:39.000 258 22458.78 205.15 41517.10 88888.00 2024-09-14 05:46:40.000 258 22458.76 205.22 41517.07 47585.38 2024-09-14 05:46:41.000 258 22458.80 205.27 41517.12 88888.00 2024-09-14 05:46:42.000 258 22458.81 205.27 41517.16 88888.00 2024-09-14 05:46:43.000 258 22458.70 205.23 41517.14 88888.00 2024-09-14 05:46:44.000 258 22458.59 205.24 41517.11 88888.00 2024-09-14 05:46:45.000 258 22458.60 205.30 41517.17 47585.35 2024-09-14 05:46:46.000 258 22458.69 205.29 41517.28 88888.00 2024-09-14 05:46:47.000 258 22458.73 205.24 41517.34 88888.00 2024-09-14 05:46:48.000 258 22458.73 205.27 41517.29 88888.00 2024-09-14 05:46:49.000 258 22458.75 205.33 41517.21 88888.00 2024-09-14 05:46:50.000 258 22458.79 205.34 41517.24 47585.39 2024-09-14 05:46:51.000 258 22458.79 205.31 41517.32 88888.00 2024-09-14 05:46:52.000 258 22458.78 205.31 41517.32 88888.00 2024-09-14 05:46:53.000 258 22458.78 205.36 41517.31 88888.00 2024-09-14 05:46:54.000 258 22458.77 205.40 41517.31 88888.00 2024-09-14 05:46:55.000 258 22458.75 205.43 41517.30 47585.39 2024-09-14 05:46:56.000 258 22458.75 205.41 41517.26 88888.00 2024-09-14 05:46:57.000 258 22458.78 205.34 41517.21 88888.00 2024-09-14 05:46:58.000 258 22458.83 205.31 41517.21 88888.00 2024-09-14 05:46:59.000 258 22458.85 205.37 41517.29 88888.00 2024-09-14 05:47:00.000 258 22458.81 205.44 41517.30 47585.35 2024-09-14 05:47:01.000 258 22458.75 205.47 41517.23 88888.00 2024-09-14 05:47:02.000 258 22458.76 205.46 41517.23 88888.00 2024-09-14 05:47:03.000 258 22458.83 205.40 41517.24 88888.00 2024-09-14 05:47:04.000 258 22458.87 205.34 41517.27 88888.00 2024-09-14 05:47:05.000 258 22458.86 205.33 41517.36 47585.38 2024-09-14 05:47:06.000 258 22458.81 205.33 41517.35 88888.00 2024-09-14 05:47:07.000 258 22458.75 205.39 41517.29 88888.00 2024-09-14 05:47:08.000 258 22458.70 205.46 41517.25 88888.00 2024-09-14 05:47:09.000 258 22458.67 205.45 41517.22 88888.00 2024-09-14 05:47:10.000 258 22458.68 205.45 41517.18 47585.33 2024-09-14 05:47:11.000 258 22458.70 205.43 41517.14 88888.00 2024-09-14 05:47:12.000 258 22458.68 205.39 41517.10 88888.00 2024-09-14 05:47:13.000 258 22458.64 205.38 41517.07 88888.00 2024-09-14 05:47:14.000 258 22458.61 205.44 41517.11 88888.00 2024-09-14 05:47:15.000 258 22458.63 205.49 41517.17 47585.35 2024-09-14 05:47:16.000 258 22458.67 205.49 41517.19 88888.00 2024-09-14 05:47:17.000 258 22458.70 205.47 41517.17 88888.00 2024-09-14 05:47:18.000 258 22458.71 205.47 41517.18 88888.00 2024-09-14 05:47:19.000 258 22458.71 205.45 41517.16 88888.00 2024-09-14 05:47:20.000 258 22458.65 205.39 41517.09 47585.33 2024-09-14 05:47:21.000 258 22458.56 205.34 41517.03 88888.00 2024-09-14 05:47:22.000 258 22458.53 205.36 41517.04 88888.00 2024-09-14 05:47:23.000 258 22458.57 205.43 41517.09 88888.00 2024-09-14 05:47:24.000 258 22458.65 205.47 41517.13 88888.00 2024-09-14 05:47:25.000 258 22458.73 205.47 41517.18 47585.42 2024-09-14 05:47:26.000 258 22458.74 205.43 41517.20 88888.00 2024-09-14 05:47:27.000 258 22458.70 205.38 41517.14 88888.00 2024-09-14 05:47:28.000 258 22458.66 205.35 41517.14 88888.00 2024-09-14 05:47:29.000 258 22458.65 205.38 41517.21 88888.00 2024-09-14 05:47:30.000 258 22458.64 205.40 41517.24 47585.36 2024-09-14 05:47:31.000 258 22458.62 205.40 41517.24 88888.00 2024-09-14 05:47:32.000 258 22458.66 205.42 41517.27 88888.00 2024-09-14 05:47:33.000 258 22458.70 205.44 41517.31 88888.00 2024-09-14 05:47:34.000 258 22458.71 205.50 41517.36 88888.00 2024-09-14 05:47:35.000 258 22458.68 205.56 41517.43 47585.40 2024-09-14 05:47:36.000 258 22458.65 205.56 41517.45 88888.00 2024-09-14 05:47:37.000 258 22458.61 205.51 41517.43 88888.00 2024-09-14 05:47:38.000 258 22458.57 205.49 41517.39 88888.00 2024-09-14 05:47:39.000 258 22458.56 205.50 41517.39 88888.00 2024-09-14 05:47:40.000 258 22458.58 205.50 41517.42 47585.37 2024-09-14 05:47:41.000 258 22458.58 205.51 41517.41 88888.00 2024-09-14 05:47:42.000 258 22458.53 205.53 41517.40 88888.00 2024-09-14 05:47:43.000 258 22458.52 205.55 41517.44 88888.00 2024-09-14 05:47:44.000 258 22458.56 205.58 41517.43 88888.00 2024-09-14 05:47:45.000 258 22458.58 205.59 41517.35 47585.32 2024-09-14 05:47:46.000 258 22458.52 205.55 41517.31 88888.00 2024-09-14 05:47:47.000 258 22458.42 205.52 41517.26 88888.00 2024-09-14 05:47:48.000 258 22458.38 205.57 41517.24 88888.00 2024-09-14 05:47:49.000 258 22458.38 205.63 41517.29 88888.00 2024-09-14 05:47:50.000 258 22458.35 205.59 41517.27 47585.31 2024-09-14 05:47:51.000 258 22458.38 205.53 41517.28 88888.00 2024-09-14 05:47:52.000 258 22458.47 205.54 41517.32 88888.00 2024-09-14 05:47:53.000 258 22458.48 205.58 41517.30 88888.00 2024-09-14 05:47:54.000 258 22458.45 205.58 41517.28 88888.00 2024-09-14 05:47:55.000 258 22458.47 205.57 41517.34 47585.28 2024-09-14 05:47:56.000 258 22458.49 205.57 41517.43 88888.00 2024-09-14 05:47:57.000 258 22458.49 205.59 41517.47 88888.00 2024-09-14 05:47:58.000 258 22458.50 205.61 41517.41 88888.00 2024-09-14 05:47:59.000 258 22458.48 205.64 41517.32 88888.00 2024-09-14 05:48:00.000 258 22458.45 205.71 41517.29 47585.30 2024-09-14 05:48:01.000 258 22458.42 205.75 41517.29 88888.00 2024-09-14 05:48:02.000 258 22458.36 205.69 41517.25 88888.00 2024-09-14 05:48:03.000 258 22458.31 205.64 41517.17 88888.00 2024-09-14 05:48:04.000 258 22458.32 205.66 41517.15 88888.00 2024-09-14 05:48:05.000 258 22458.38 205.74 41517.25 47585.31 2024-09-14 05:48:06.000 258 22458.44 205.79 41517.36 88888.00 2024-09-14 05:48:07.000 258 22458.46 205.77 41517.39 88888.00 2024-09-14 05:48:08.000 258 22458.47 205.71 41517.39 88888.00 2024-09-14 05:48:09.000 258 22458.44 205.67 41517.34 88888.00 2024-09-14 05:48:10.000 258 22458.37 205.65 41517.25 47585.34 2024-09-14 05:48:11.000 258 22458.34 205.65 41517.22 88888.00 2024-09-14 05:48:12.000 258 22458.35 205.66 41517.26 88888.00 2024-09-14 05:48:13.000 258 22458.36 205.62 41517.29 88888.00 2024-09-14 05:48:14.000 258 22458.38 205.62 41517.27 88888.00 2024-09-14 05:48:15.000 258 22458.36 205.65 41517.20 47585.29 2024-09-14 05:48:16.000 258 22458.33 205.66 41517.16 88888.00 2024-09-14 05:48:17.000 258 22458.31 205.64 41517.16 88888.00 2024-09-14 05:48:18.000 258 22458.29 205.63 41517.21 88888.00 2024-09-14 05:48:19.000 258 22458.26 205.66 41517.29 88888.00 2024-09-14 05:48:20.000 258 22458.24 205.68 41517.32 47585.22 2024-09-14 05:48:21.000 258 22458.27 205.66 41517.31 88888.00 2024-09-14 05:48:22.000 258 22458.33 205.67 41517.34 88888.00 2024-09-14 05:48:23.000 258 22458.34 205.70 41517.39 88888.00 2024-09-14 05:48:24.000 258 22458.30 205.72 41517.41 88888.00 2024-09-14 05:48:25.000 258 22458.28 205.72 41517.38 47585.18 2024-09-14 05:48:26.000 258 22458.28 205.74 41517.27 88888.00 2024-09-14 05:48:27.000 258 22458.26 205.79 41517.18 88888.00 2024-09-14 05:48:28.000 258 22458.24 205.81 41517.21 88888.00 2024-09-14 05:48:29.000 258 22458.25 205.76 41517.27 88888.00 2024-09-14 05:48:30.000 258 22458.30 205.73 41517.29 47585.24 2024-09-14 05:48:31.000 258 22458.35 205.75 41517.31 88888.00 2024-09-14 05:48:32.000 258 22458.38 205.75 41517.32 88888.00 2024-09-14 05:48:33.000 258 22458.40 205.72 41517.34 88888.00 2024-09-14 05:48:34.000 258 22458.44 205.72 41517.37 88888.00 2024-09-14 05:48:35.000 258 22458.46 205.70 41517.39 47585.30 2024-09-14 05:48:36.000 258 22458.43 205.66 41517.37 88888.00 2024-09-14 05:48:37.000 258 22458.37 205.64 41517.33 88888.00 2024-09-14 05:48:38.000 258 22458.35 205.65 41517.33 88888.00 2024-09-14 05:48:39.000 258 22458.39 205.68 41517.39 88888.00 2024-09-14 05:48:40.000 258 22458.38 205.74 41517.44 47585.23 2024-09-14 05:48:41.000 258 22458.33 205.77 41517.46 88888.00 2024-09-14 05:48:42.000 258 22458.33 205.75 41517.48 88888.00 2024-09-14 05:48:43.000 258 22458.35 205.70 41517.51 88888.00 2024-09-14 05:48:44.000 258 22458.33 205.70 41517.54 88888.00 2024-09-14 05:48:45.000 258 22458.29 205.78 41517.53 47585.18 2024-09-14 05:48:46.000 258 22458.26 205.84 41517.51 88888.00 2024-09-14 05:48:47.000 258 22458.24 205.83 41517.50 88888.00 2024-09-14 05:48:48.000 258 22458.19 205.87 41517.52 88888.00 2024-09-14 05:48:49.000 258 22458.16 205.94 41517.50 88888.00 2024-09-14 05:48:50.000 258 22458.12 205.95 41517.43 47585.17 2024-09-14 05:48:51.000 258 22458.07 205.91 41517.41 88888.00 2024-09-14 05:48:52.000 258 22458.09 205.85 41517.44 88888.00 2024-09-14 05:48:53.000 258 22458.12 205.80 41517.38 88888.00 2024-09-14 05:48:54.000 258 22458.12 205.84 41517.31 88888.00 2024-09-14 05:48:55.000 258 22458.15 205.99 41517.37 47585.14 2024-09-14 05:48:56.000 258 22458.22 206.10 41517.43 88888.00 2024-09-14 05:48:57.000 258 22458.26 206.07 41517.38 88888.00 2024-09-14 05:48:58.000 258 22458.24 206.04 41517.28 88888.00 2024-09-14 05:48:59.000 258 22458.21 206.01 41517.18 88888.00 2024-09-14 05:49:00.000 258 22458.25 205.95 41517.13 47585.24 2024-09-14 05:49:01.000 258 22458.30 205.92 41517.18 88888.00 2024-09-14 05:49:02.000 258 22458.30 205.95 41517.21 88888.00 2024-09-14 05:49:03.000 258 22458.30 206.00 41517.18 88888.00 2024-09-14 05:49:04.000 258 22458.33 206.04 41517.22 88888.00 2024-09-14 05:49:05.000 258 22458.34 206.04 41517.32 47585.21 2024-09-14 05:49:06.000 258 22458.34 206.06 41517.33 88888.00 2024-09-14 05:49:07.000 258 22458.35 206.06 41517.25 88888.00 2024-09-14 05:49:08.000 258 22458.32 206.01 41517.17 88888.00 2024-09-14 05:49:09.000 258 22458.25 205.95 41517.08 88888.00 2024-09-14 05:49:10.000 258 22458.19 205.89 41517.01 47585.17 2024-09-14 05:49:11.000 258 22458.15 205.88 41517.05 88888.00 2024-09-14 05:49:12.000 258 22458.06 205.91 41517.18 88888.00 2024-09-14 05:49:13.000 258 22458.00 205.96 41517.28 88888.00 2024-09-14 05:49:14.000 258 22458.00 206.02 41517.30 88888.00 2024-09-14 05:49:15.000 258 22458.00 206.05 41517.26 47585.05 2024-09-14 05:49:16.000 258 22457.96 206.02 41517.18 88888.00 2024-09-14 05:49:17.000 258 22457.91 205.99 41517.13 88888.00 2024-09-14 05:49:18.000 258 22457.91 206.01 41517.12 88888.00 2024-09-14 05:49:19.000 258 22457.94 206.04 41517.12 88888.00 2024-09-14 05:49:20.000 258 22457.96 206.08 41517.13 47585.12 2024-09-14 05:49:21.000 258 22458.00 206.17 41517.21 88888.00 2024-09-14 05:49:22.000 258 22458.03 206.22 41517.29 88888.00 2024-09-14 05:49:23.000 258 22458.05 206.19 41517.24 88888.00 2024-09-14 05:49:24.000 258 22458.07 206.15 41517.11 88888.00 2024-09-14 05:49:25.000 258 22458.08 206.10 41517.03 47585.21 2024-09-14 05:49:26.000 258 22458.07 206.05 41517.03 88888.00 2024-09-14 05:49:27.000 258 22458.10 206.07 41517.07 88888.00 2024-09-14 05:49:28.000 258 22458.21 206.13 41517.10 88888.00 2024-09-14 05:49:29.000 258 22458.30 206.16 41517.20 88888.00 2024-09-14 05:49:30.000 258 22458.26 206.17 41517.33 47585.25 2024-09-14 05:49:31.000 258 22458.20 206.15 41517.36 88888.00 2024-09-14 05:49:32.000 258 22458.22 206.10 41517.30 88888.00 2024-09-14 05:49:33.000 258 22458.21 206.04 41517.25 88888.00 2024-09-14 05:49:34.000 258 22458.11 206.04 41517.25 88888.00 2024-09-14 05:49:35.000 258 22458.03 206.09 41517.26 47585.18 2024-09-14 05:49:36.000 258 22458.02 206.18 41517.32 88888.00 2024-09-14 05:49:37.000 258 22458.03 206.28 41517.41 88888.00 2024-09-14 05:49:38.000 258 22458.00 206.31 41517.45 88888.00 2024-09-14 05:49:39.000 258 22457.93 206.34 41517.49 88888.00 2024-09-14 05:49:40.000 258 22457.90 206.35 41517.54 47585.08 2024-09-14 05:49:41.000 258 22457.88 206.33 41517.48 88888.00 2024-09-14 05:49:42.000 258 22457.86 206.32 41517.36 88888.00 2024-09-14 05:49:43.000 258 22457.87 206.33 41517.28 88888.00 2024-09-14 05:49:44.000 258 22457.88 206.30 41517.22 88888.00 2024-09-14 05:49:45.000 258 22457.90 206.31 41517.24 47585.12 2024-09-14 05:49:46.000 258 22457.94 206.41 41517.32 88888.00 2024-09-14 05:49:47.000 258 22458.00 206.47 41517.35 88888.00 2024-09-14 05:49:48.000 258 22458.02 206.45 41517.31 88888.00 2024-09-14 05:49:49.000 258 22457.98 206.41 41517.26 88888.00 2024-09-14 05:49:50.000 258 22457.93 206.39 41517.29 47585.13 2024-09-14 05:49:51.000 258 22457.91 206.40 41517.34 88888.00 2024-09-14 05:49:52.000 258 22457.89 206.38 41517.30 88888.00 2024-09-14 05:49:53.000 258 22457.88 206.35 41517.28 88888.00 2024-09-14 05:49:54.000 258 22457.90 206.36 41517.35 88888.00 2024-09-14 05:49:55.000 258 22457.94 206.41 41517.38 47585.20 2024-09-14 05:49:56.000 258 22457.99 206.44 41517.34 88888.00 2024-09-14 05:49:57.000 258 22458.01 206.38 41517.28 88888.00 2024-09-14 05:49:58.000 258 22457.99 206.28 41517.26 88888.00 2024-09-14 05:49:59.000 258 22457.94 206.22 41517.24 88888.00 2024-09-14 05:50:00.000 258 22457.91 206.21 41517.20 47585.15 2024-09-14 05:50:01.000 258 22457.92 206.22 41517.19 88888.00 2024-09-14 05:50:02.000 258 22457.95 206.27 41517.27 88888.00 2024-09-14 05:50:03.000 258 22457.98 206.34 41517.36 88888.00 2024-09-14 05:50:04.000 258 22458.00 206.40 41517.41 88888.00 2024-09-14 05:50:05.000 258 22457.98 206.42 41517.40 47585.11 2024-09-14 05:50:06.000 258 22457.94 206.43 41517.36 88888.00 2024-09-14 05:50:07.000 258 22457.93 206.45 41517.38 88888.00 2024-09-14 05:50:08.000 258 22457.98 206.44 41517.46 88888.00 2024-09-14 05:50:09.000 258 22458.05 206.44 41517.46 88888.00 2024-09-14 05:50:10.000 258 22458.10 206.52 41517.41 47585.13 2024-09-14 05:50:11.000 258 22458.09 206.56 41517.39 88888.00 2024-09-14 05:50:12.000 258 22458.04 206.47 41517.39 88888.00 2024-09-14 05:50:13.000 258 22458.06 206.41 41517.34 88888.00 2024-09-14 05:50:14.000 258 22458.09 206.44 41517.34 88888.00 2024-09-14 05:50:15.000 258 22458.05 206.45 41517.37 47585.17 2024-09-14 05:50:16.000 258 22458.01 206.45 41517.34 88888.00 2024-09-14 05:50:17.000 258 22458.03 206.47 41517.27 88888.00 2024-09-14 05:50:18.000 258 22458.06 206.50 41517.27 88888.00 2024-09-14 05:50:19.000 258 22458.04 206.52 41517.37 88888.00 2024-09-14 05:50:20.000 258 22458.00 206.53 41517.45 47585.14 2024-09-14 05:50:21.000 258 22457.99 206.53 41517.41 88888.00 2024-09-14 05:50:22.000 258 22457.98 206.55 41517.36 88888.00 2024-09-14 05:50:23.000 258 22457.95 206.59 41517.36 88888.00 2024-09-14 05:50:24.000 258 22457.89 206.61 41517.37 88888.00 2024-09-14 05:50:25.000 258 22457.81 206.57 41517.35 47585.06 2024-09-14 05:50:26.000 258 22457.75 206.57 41517.32 88888.00 2024-09-14 05:50:27.000 258 22457.75 206.65 41517.35 88888.00 2024-09-14 05:50:28.000 258 22457.79 206.73 41517.38 88888.00 2024-09-14 05:50:29.000 258 22457.82 206.72 41517.34 88888.00 2024-09-14 05:50:30.000 258 22457.85 206.71 41517.32 47585.08 2024-09-14 05:50:31.000 258 22457.90 206.76 41517.40 88888.00 2024-09-14 05:50:32.000 258 22457.91 206.80 41517.48 88888.00 2024-09-14 05:50:33.000 258 22457.88 206.76 41517.49 88888.00 2024-09-14 05:50:34.000 258 22457.87 206.70 41517.46 88888.00 2024-09-14 05:50:35.000 258 22457.90 206.69 41517.44 47585.12 2024-09-14 05:50:36.000 258 22457.92 206.73 41517.46 88888.00 2024-09-14 05:50:37.000 258 22457.90 206.77 41517.46 88888.00 2024-09-14 05:50:38.000 258 22457.90 206.78 41517.45 88888.00 2024-09-14 05:50:39.000 258 22457.90 206.75 41517.47 88888.00 2024-09-14 05:50:40.000 258 22457.89 206.71 41517.48 47585.11 2024-09-14 05:50:41.000 258 22457.83 206.66 41517.40 88888.00 2024-09-14 05:50:42.000 258 22457.74 206.63 41517.34 88888.00 2024-09-14 05:50:43.000 258 22457.69 206.66 41517.38 88888.00 2024-09-14 05:50:44.000 258 22457.68 206.71 41517.43 88888.00 2024-09-14 05:50:45.000 258 22457.68 206.75 41517.38 47585.12 2024-09-14 05:50:46.000 258 22457.71 206.76 41517.33 88888.00 2024-09-14 05:50:47.000 258 22457.77 206.74 41517.35 88888.00 2024-09-14 05:50:48.000 258 22457.81 206.71 41517.33 88888.00 2024-09-14 05:50:49.000 258 22457.78 206.69 41517.26 88888.00 2024-09-14 05:50:50.000 258 22457.76 206.71 41517.28 47585.15 2024-09-14 05:50:51.000 258 22457.78 206.73 41517.37 88888.00 2024-09-14 05:50:52.000 258 22457.82 206.72 41517.45 88888.00 2024-09-14 05:50:53.000 258 22457.85 206.69 41517.50 88888.00 2024-09-14 05:50:54.000 258 22457.89 206.68 41517.52 88888.00 2024-09-14 05:50:55.000 258 22457.91 206.71 41517.49 47585.18 2024-09-14 05:50:56.000 258 22457.89 206.72 41517.37 88888.00 2024-09-14 05:50:57.000 258 22457.84 206.70 41517.28 88888.00 2024-09-14 05:50:58.000 258 22457.78 206.66 41517.27 88888.00 2024-09-14 05:50:59.000 258 22457.74 206.63 41517.21 88888.00 2024-09-14 05:51:00.000 258 22457.75 206.64 41517.20 47585.13 2024-09-14 05:51:01.000 258 22457.77 206.70 41517.33 88888.00 2024-09-14 05:51:02.000 258 22457.78 206.76 41517.41 88888.00 2024-09-14 05:51:03.000 258 22457.78 206.80 41517.39 88888.00 2024-09-14 05:51:04.000 258 22457.81 206.79 41517.35 88888.00 2024-09-14 05:51:05.000 258 22457.84 206.70 41517.29 47585.15 2024-09-14 05:51:06.000 258 22457.88 206.66 41517.28 88888.00 2024-09-14 05:51:07.000 258 22457.87 206.69 41517.33 88888.00 2024-09-14 05:51:08.000 258 22457.81 206.72 41517.38 88888.00 2024-09-14 05:51:09.000 258 22457.75 206.77 41517.39 88888.00 2024-09-14 05:51:10.000 258 22457.75 206.84 41517.35 47585.15 2024-09-14 05:51:11.000 258 22457.76 206.85 41517.29 88888.00 2024-09-14 05:51:12.000 258 22457.76 206.77 41517.28 88888.00 2024-09-14 05:51:13.000 258 22457.75 206.70 41517.29 88888.00 2024-09-14 05:51:14.000 258 22457.76 206.72 41517.30 88888.00 2024-09-14 05:51:15.000 258 22457.78 206.78 41517.32 47585.10 2024-09-14 05:51:16.000 258 22457.76 206.78 41517.29 88888.00 2024-09-14 05:51:17.000 258 22457.69 206.75 41517.21 88888.00 2024-09-14 05:51:18.000 258 22457.66 206.78 41517.24 88888.00 2024-09-14 05:51:19.000 258 22457.70 206.86 41517.36 88888.00 2024-09-14 05:51:20.000 258 22457.79 206.90 41517.40 47585.14 2024-09-14 05:51:21.000 258 22457.84 206.88 41517.37 88888.00 2024-09-14 05:51:22.000 258 22457.81 206.87 41517.39 88888.00 2024-09-14 05:51:23.000 258 22457.74 206.88 41517.48 88888.00 2024-09-14 05:51:24.000 258 22457.73 206.91 41517.56 88888.00 2024-09-14 05:51:25.000 258 22457.74 206.92 41517.54 47585.09 2024-09-14 05:51:26.000 258 22457.72 206.93 41517.43 88888.00 2024-09-14 05:51:27.000 258 22457.71 206.95 41517.37 88888.00 2024-09-14 05:51:28.000 258 22457.71 206.96 41517.40 88888.00 2024-09-14 05:51:29.000 258 22457.71 206.95 41517.44 88888.00 2024-09-14 05:51:30.000 258 22457.65 206.93 41517.43 47585.13 2024-09-14 05:51:31.000 258 22457.56 206.94 41517.37 88888.00 2024-09-14 05:51:32.000 258 22457.55 206.95 41517.37 88888.00 2024-09-14 05:51:33.000 258 22457.61 206.97 41517.45 88888.00 2024-09-14 05:51:34.000 258 22457.67 206.99 41517.49 88888.00 2024-09-14 05:51:35.000 258 22457.66 206.98 41517.46 47585.05 2024-09-14 05:51:36.000 258 22457.62 206.95 41517.52 88888.00 2024-09-14 05:51:37.000 258 22457.58 206.91 41517.63 88888.00 2024-09-14 05:51:38.000 258 22457.53 206.85 41517.65 88888.00 2024-09-14 05:51:39.000 258 22457.53 206.83 41517.59 88888.00 2024-09-14 05:51:40.000 258 22457.56 206.83 41517.56 47585.02 2024-09-14 05:51:41.000 258 22457.58 206.85 41517.55 88888.00 2024-09-14 05:51:42.000 258 22457.58 206.90 41517.55 88888.00 2024-09-14 05:51:43.000 258 22457.54 206.96 41517.53 88888.00 2024-09-14 05:51:44.000 258 22457.50 206.98 41517.50 88888.00 2024-09-14 05:51:45.000 258 22457.49 206.92 41517.45 47585.03 2024-09-14 05:51:46.000 258 22457.49 206.85 41517.38 88888.00 2024-09-14 05:51:47.000 258 22457.50 206.81 41517.34 88888.00 2024-09-14 05:51:48.000 258 22457.49 206.83 41517.37 88888.00 2024-09-14 05:51:49.000 258 22457.52 206.90 41517.45 88888.00 2024-09-14 05:51:50.000 258 22457.61 206.93 41517.48 47585.02 2024-09-14 05:51:51.000 258 22457.62 206.84 41517.47 88888.00 2024-09-14 05:51:52.000 258 22457.60 206.76 41517.50 88888.00 2024-09-14 05:51:53.000 258 22457.63 206.81 41517.54 88888.00 2024-09-14 05:51:54.000 258 22457.68 206.91 41517.49 88888.00 2024-09-14 05:51:55.000 258 22457.65 206.94 41517.36 47585.03 2024-09-14 05:51:56.000 258 22457.60 206.92 41517.28 88888.00 2024-09-14 05:51:57.000 258 22457.58 206.89 41517.32 88888.00 2024-09-14 05:51:58.000 258 22457.57 206.92 41517.45 88888.00 2024-09-14 05:51:59.000 258 22457.59 207.01 41517.50 88888.00 2024-09-14 05:52:00.000 258 22457.62 207.09 41517.43 47584.98 2024-09-14 05:52:01.000 258 22457.64 207.13 41517.36 88888.00 2024-09-14 05:52:02.000 258 22457.61 207.12 41517.34 88888.00 2024-09-14 05:52:03.000 258 22457.56 207.03 41517.35 88888.00 2024-09-14 05:52:04.000 258 22457.50 206.97 41517.43 88888.00 2024-09-14 05:52:05.000 258 22457.47 206.99 41517.49 47584.98 2024-09-14 05:52:06.000 258 22457.44 207.01 41517.47 88888.00 2024-09-14 05:52:07.000 258 22457.42 207.00 41517.43 88888.00 2024-09-14 05:52:08.000 258 22457.39 206.97 41517.41 88888.00 2024-09-14 05:52:09.000 258 22457.40 206.99 41517.43 88888.00 2024-09-14 05:52:10.000 258 22457.42 207.03 41517.41 47584.97 2024-09-14 05:52:11.000 258 22457.42 206.98 41517.32 88888.00 2024-09-14 05:52:12.000 258 22457.43 206.91 41517.29 88888.00 2024-09-14 05:52:13.000 258 22457.52 206.92 41517.42 88888.00 2024-09-14 05:52:14.000 258 22457.65 206.98 41517.55 88888.00 2024-09-14 05:52:15.000 258 22457.72 207.02 41517.54 47585.03 2024-09-14 05:52:16.000 258 22457.73 207.00 41517.48 88888.00 2024-09-14 05:52:17.000 258 22457.74 206.97 41517.45 88888.00 2024-09-14 05:52:18.000 258 22457.76 206.98 41517.48 88888.00 2024-09-14 05:52:19.000 258 22457.73 206.96 41517.47 88888.00 2024-09-14 05:52:20.000 258 22457.68 206.89 41517.38 47585.05 2024-09-14 05:52:21.000 258 22457.66 206.84 41517.33 88888.00 2024-09-14 05:52:22.000 258 22457.67 206.84 41517.35 88888.00 2024-09-14 05:52:23.000 258 22457.63 206.87 41517.40 88888.00 2024-09-14 05:52:24.000 258 22457.58 206.90 41517.50 88888.00 2024-09-14 05:52:25.000 258 22457.58 206.95 41517.59 47585.02 2024-09-14 05:52:26.000 258 22457.56 206.97 41517.59 88888.00 2024-09-14 05:52:27.000 258 22457.50 206.96 41517.56 88888.00 2024-09-14 05:52:28.000 258 22457.45 206.93 41517.48 88888.00 2024-09-14 05:52:29.000 258 22457.43 206.96 41517.40 88888.00 2024-09-14 05:52:30.000 258 22457.41 206.97 41517.35 47585.00 2024-09-14 05:52:31.000 258 22457.38 206.96 41517.36 88888.00 2024-09-14 05:52:32.000 258 22457.38 206.97 41517.42 88888.00 2024-09-14 05:52:33.000 258 22457.43 207.00 41517.46 88888.00 2024-09-14 05:52:34.000 258 22457.47 207.00 41517.51 88888.00 2024-09-14 05:52:35.000 258 22457.45 206.99 41517.50 47584.96 2024-09-14 05:52:36.000 258 22457.39 206.96 41517.44 88888.00 2024-09-14 05:52:37.000 258 22457.37 206.93 41517.46 88888.00 2024-09-14 05:52:38.000 258 22457.41 206.93 41517.50 88888.00 2024-09-14 05:52:39.000 258 22457.43 206.94 41517.48 88888.00 2024-09-14 05:52:40.000 258 22457.44 206.97 41517.48 47585.02 2024-09-14 05:52:41.000 258 22457.45 206.98 41517.51 88888.00 2024-09-14 05:52:42.000 258 22457.49 206.96 41517.56 88888.00 2024-09-14 05:52:43.000 258 22457.53 206.94 41517.59 88888.00 2024-09-14 05:52:44.000 258 22457.54 206.91 41517.53 88888.00 2024-09-14 05:52:45.000 258 22457.52 206.91 41517.46 47585.02 2024-09-14 05:52:46.000 258 22457.53 206.97 41517.46 88888.00 2024-09-14 05:52:47.000 258 22457.55 207.00 41517.48 88888.00 2024-09-14 05:52:48.000 258 22457.57 206.95 41517.46 88888.00 2024-09-14 05:52:49.000 258 22457.58 206.94 41517.43 88888.00 2024-09-14 05:52:50.000 258 22457.57 207.02 41517.41 47585.04 2024-09-14 05:52:51.000 258 22457.56 207.10 41517.38 88888.00 2024-09-14 05:52:52.000 258 22457.56 207.11 41517.35 88888.00 2024-09-14 05:52:53.000 258 22457.56 207.08 41517.38 88888.00 2024-09-14 05:52:54.000 258 22457.56 207.10 41517.43 88888.00 2024-09-14 05:52:55.000 258 22457.56 207.16 41517.45 47585.00 2024-09-14 05:52:56.000 258 22457.54 207.20 41517.48 88888.00 2024-09-14 05:52:57.000 258 22457.54 207.23 41517.53 88888.00 2024-09-14 05:52:58.000 258 22457.56 207.21 41517.55 88888.00 2024-09-14 05:52:59.000 258 22457.59 207.19 41517.57 88888.00 2024-09-14 05:53:00.000 258 22457.58 207.18 41517.54 47584.97 2024-09-14 05:53:01.000 258 22457.51 207.14 41517.46 88888.00 2024-09-14 05:53:02.000 258 22457.48 207.15 41517.45 88888.00 2024-09-14 05:53:03.000 258 22457.49 207.20 41517.50 88888.00 2024-09-14 05:53:04.000 258 22457.49 207.21 41517.53 88888.00 2024-09-14 05:53:05.000 258 22457.48 207.19 41517.54 47585.01 2024-09-14 05:53:06.000 258 22457.45 207.17 41517.57 88888.00 2024-09-14 05:53:07.000 258 22457.40 207.16 41517.64 88888.00 2024-09-14 05:53:08.000 258 22457.36 207.17 41517.65 88888.00 2024-09-14 05:53:09.000 258 22457.33 207.17 41517.61 88888.00 2024-09-14 05:53:10.000 258 22457.30 207.16 41517.61 47584.95 2024-09-14 05:53:11.000 258 22457.28 207.15 41517.64 88888.00 2024-09-14 05:53:12.000 258 22457.30 207.13 41517.71 88888.00 2024-09-14 05:53:13.000 258 22457.34 207.16 41517.73 88888.00 2024-09-14 05:53:14.000 258 22457.34 207.19 41517.64 88888.00 2024-09-14 05:53:15.000 258 22457.32 207.16 41517.54 47584.99 2024-09-14 05:53:16.000 258 22457.33 207.15 41517.51 88888.00 2024-09-14 05:53:17.000 258 22457.36 207.16 41517.50 88888.00 2024-09-14 05:53:18.000 258 22457.39 207.17 41517.48 88888.00 2024-09-14 05:53:19.000 258 22457.41 207.15 41517.48 88888.00 2024-09-14 05:53:20.000 258 22457.41 207.16 41517.53 47585.02 2024-09-14 05:53:21.000 258 22457.41 207.18 41517.59 88888.00 2024-09-14 05:53:22.000 258 22457.43 207.22 41517.64 88888.00 2024-09-14 05:53:23.000 258 22457.43 207.22 41517.66 88888.00 2024-09-14 05:53:24.000 258 22457.41 207.22 41517.62 88888.00 2024-09-14 05:53:25.000 258 22457.41 207.22 41517.53 47584.98 2024-09-14 05:53:26.000 258 22457.40 207.18 41517.46 88888.00 2024-09-14 05:53:27.000 258 22457.38 207.16 41517.45 88888.00 2024-09-14 05:53:28.000 258 22457.38 207.20 41517.45 88888.00 2024-09-14 05:53:29.000 258 22457.34 207.21 41517.41 88888.00 2024-09-14 05:53:30.000 258 22457.27 207.22 41517.38 47584.97 2024-09-14 05:53:31.000 258 22457.23 207.25 41517.39 88888.00 2024-09-14 05:53:32.000 258 22457.25 207.27 41517.39 88888.00 2024-09-14 05:53:33.000 258 22457.29 207.31 41517.41 88888.00 2024-09-14 05:53:34.000 258 22457.30 207.34 41517.41 88888.00 2024-09-14 05:53:35.000 258 22457.24 207.37 41517.40 47584.87 2024-09-14 05:53:36.000 258 22457.20 207.40 41517.42 88888.00 2024-09-14 05:53:37.000 258 22457.18 207.42 41517.47 88888.00 2024-09-14 05:53:38.000 258 22457.16 207.42 41517.46 88888.00 2024-09-14 05:53:39.000 258 22457.14 207.44 41517.41 88888.00 2024-09-14 05:53:40.000 258 22457.13 207.46 41517.40 47584.89 2024-09-14 05:53:41.000 258 22457.11 207.45 41517.38 88888.00 2024-09-14 05:53:42.000 258 22457.07 207.41 41517.30 88888.00 2024-09-14 05:53:43.000 258 22457.08 207.37 41517.32 88888.00 2024-09-14 05:53:44.000 258 22457.15 207.38 41517.43 88888.00 2024-09-14 05:53:45.000 258 22457.21 207.43 41517.50 47584.93 2024-09-14 05:53:46.000 258 22457.22 207.44 41517.52 88888.00 2024-09-14 05:53:47.000 258 22457.19 207.45 41517.54 88888.00 2024-09-14 05:53:48.000 258 22457.16 207.46 41517.53 88888.00 2024-09-14 05:53:49.000 258 22457.17 207.43 41517.57 88888.00 2024-09-14 05:53:50.000 258 22457.20 207.38 41517.66 47584.90 2024-09-14 05:53:51.000 258 22457.20 207.33 41517.71 88888.00 2024-09-14 05:53:52.000 258 22457.18 207.29 41517.66 88888.00 2024-09-14 05:53:53.000 258 22457.15 207.31 41517.61 88888.00 2024-09-14 05:53:54.000 258 22457.09 207.34 41517.60 88888.00 2024-09-14 05:53:55.000 258 22457.03 207.37 41517.61 47584.86 2024-09-14 05:53:56.000 258 22457.01 207.38 41517.62 88888.00 2024-09-14 05:53:57.000 258 22457.04 207.37 41517.65 88888.00 2024-09-14 05:53:58.000 258 22457.09 207.34 41517.68 88888.00 2024-09-14 05:53:59.000 258 22457.07 207.30 41517.63 88888.00 2024-09-14 05:54:00.000 258 22457.03 207.30 41517.54 47584.87 2024-09-14 05:54:01.000 258 22457.04 207.33 41517.48 88888.00 2024-09-14 05:54:02.000 258 22457.04 207.33 41517.41 88888.00 2024-09-14 05:54:03.000 258 22457.06 207.32 41517.38 88888.00 2024-09-14 05:54:04.000 258 22457.12 207.34 41517.41 88888.00 2024-09-14 05:54:05.000 258 22457.18 207.36 41517.43 47584.86 2024-09-14 05:54:06.000 258 22457.19 207.38 41517.34 88888.00 2024-09-14 05:54:07.000 258 22457.12 207.39 41517.23 88888.00 2024-09-14 05:54:08.000 258 22457.08 207.42 41517.19 88888.00 2024-09-14 05:54:09.000 258 22457.10 207.42 41517.20 88888.00 2024-09-14 05:54:10.000 258 22457.13 207.38 41517.23 47584.84 2024-09-14 05:54:11.000 258 22457.14 207.34 41517.31 88888.00 2024-09-14 05:54:12.000 258 22457.14 207.33 41517.41 88888.00 2024-09-14 05:54:13.000 258 22457.14 207.32 41517.53 88888.00 2024-09-14 05:54:14.000 258 22457.13 207.34 41517.61 88888.00 2024-09-14 05:54:15.000 258 22457.10 207.37 41517.57 47584.83 2024-09-14 05:54:16.000 258 22457.06 207.37 41517.50 88888.00 2024-09-14 05:54:17.000 258 22457.04 207.34 41517.50 88888.00 2024-09-14 05:54:18.000 258 22457.02 207.28 41517.47 88888.00 2024-09-14 05:54:19.000 258 22457.00 207.25 41517.39 88888.00 2024-09-14 05:54:20.000 258 22457.02 207.27 41517.38 47584.82 2024-09-14 05:54:21.000 258 22457.09 207.27 41517.41 88888.00 2024-09-14 05:54:22.000 258 22457.15 207.27 41517.45 88888.00 2024-09-14 05:54:23.000 258 22457.13 207.31 41517.52 88888.00 2024-09-14 05:54:24.000 258 22457.05 207.35 41517.55 88888.00 2024-09-14 05:54:25.000 258 22457.01 207.39 41517.56 47584.80 2024-09-14 05:54:26.000 258 22457.03 207.45 41517.61 88888.00 2024-09-14 05:54:27.000 258 22457.08 207.50 41517.63 88888.00 2024-09-14 05:54:28.000 258 22457.06 207.52 41517.59 88888.00 2024-09-14 05:54:29.000 258 22456.99 207.53 41517.52 88888.00 2024-09-14 05:54:30.000 258 22456.97 207.52 41517.56 47584.80 2024-09-14 05:54:31.000 258 22456.99 207.52 41517.67 88888.00 2024-09-14 05:54:32.000 258 22457.02 207.53 41517.68 88888.00 2024-09-14 05:54:33.000 258 22457.04 207.52 41517.61 88888.00 2024-09-14 05:54:34.000 258 22457.04 207.49 41517.57 88888.00 2024-09-14 05:54:35.000 258 22457.02 207.48 41517.55 47584.81 2024-09-14 05:54:36.000 258 22456.98 207.47 41517.52 88888.00 2024-09-14 05:54:37.000 258 22456.94 207.43 41517.50 88888.00 2024-09-14 05:54:38.000 258 22456.97 207.41 41517.52 88888.00 2024-09-14 05:54:39.000 258 22457.02 207.45 41517.56 88888.00 2024-09-14 05:54:40.000 258 22457.01 207.47 41517.56 47584.82 2024-09-14 05:54:41.000 258 22456.94 207.44 41517.51 88888.00 2024-09-14 05:54:42.000 258 22456.87 207.40 41517.50 88888.00 2024-09-14 05:54:43.000 258 22456.84 207.37 41517.49 88888.00 2024-09-14 05:54:44.000 258 22456.84 207.37 41517.46 88888.00 2024-09-14 05:54:45.000 258 22456.88 207.41 41517.49 47584.76 2024-09-14 05:54:46.000 258 22456.90 207.43 41517.56 88888.00 2024-09-14 05:54:47.000 258 22456.90 207.40 41517.58 88888.00 2024-09-14 05:54:48.000 258 22456.87 207.34 41517.57 88888.00 2024-09-14 05:54:49.000 258 22456.81 207.29 41517.52 88888.00 2024-09-14 05:54:50.000 258 22456.78 207.27 41517.49 47584.80 2024-09-14 05:54:51.000 258 22456.81 207.28 41517.51 88888.00 2024-09-14 05:54:52.000 258 22456.88 207.33 41517.56 88888.00 2024-09-14 05:54:53.000 258 22456.90 207.42 41517.60 88888.00 2024-09-14 05:54:54.000 258 22456.83 207.46 41517.56 88888.00 2024-09-14 05:54:55.000 258 22456.75 207.43 41517.48 47584.77 2024-09-14 05:54:56.000 258 22456.72 207.39 41517.45 88888.00 2024-09-14 05:54:57.000 258 22456.71 207.39 41517.46 88888.00 2024-09-14 05:54:58.000 258 22456.73 207.41 41517.49 88888.00 2024-09-14 05:54:59.000 258 22456.77 207.41 41517.52 88888.00 2024-09-14 05:55:00.000 258 22456.77 207.45 41517.52 47584.76 2024-09-14 05:55:01.000 258 22456.71 207.52 41517.50 88888.00 2024-09-14 05:55:02.000 258 22456.61 207.51 41517.47 88888.00 2024-09-14 05:55:03.000 258 22456.53 207.45 41517.44 88888.00 2024-09-14 05:55:04.000 258 22456.50 207.42 41517.43 88888.00 2024-09-14 05:55:05.000 258 22456.48 207.43 41517.45 47584.70 2024-09-14 05:55:06.000 258 22456.47 207.44 41517.44 88888.00 2024-09-14 05:55:07.000 258 22456.49 207.43 41517.41 88888.00 2024-09-14 05:55:08.000 258 22456.55 207.45 41517.38 88888.00 2024-09-14 05:55:09.000 258 22456.56 207.47 41517.37 88888.00 2024-09-14 05:55:10.000 258 22456.51 207.48 41517.38 47584.68 2024-09-14 05:55:11.000 258 22456.49 207.48 41517.42 88888.00 2024-09-14 05:55:12.000 258 22456.53 207.47 41517.49 88888.00 2024-09-14 05:55:13.000 258 22456.56 207.44 41517.53 88888.00 2024-09-14 05:55:14.000 258 22456.56 207.40 41517.55 88888.00 2024-09-14 05:55:15.000 258 22456.56 207.44 41517.61 47584.66 2024-09-14 05:55:16.000 258 22456.55 207.53 41517.69 88888.00 2024-09-14 05:55:17.000 258 22456.51 207.59 41517.70 88888.00 2024-09-14 05:55:18.000 258 22456.50 207.63 41517.62 88888.00 2024-09-14 05:55:19.000 258 22456.53 207.64 41517.50 88888.00 2024-09-14 05:55:20.000 258 22456.53 207.62 41517.48 47584.63 2024-09-14 05:55:21.000 258 22456.48 207.61 41517.56 88888.00 2024-09-14 05:55:22.000 258 22456.46 207.60 41517.63 88888.00 2024-09-14 05:55:23.000 258 22456.45 207.58 41517.65 88888.00 2024-09-14 05:55:24.000 258 22456.42 207.54 41517.64 88888.00 2024-09-14 05:55:25.000 258 22456.38 207.51 41517.62 47584.58 2024-09-14 05:55:26.000 258 22456.36 207.50 41517.61 88888.00 2024-09-14 05:55:27.000 258 22456.38 207.50 41517.59 88888.00 2024-09-14 05:55:28.000 258 22456.43 207.52 41517.57 88888.00 2024-09-14 05:55:29.000 258 22456.48 207.60 41517.59 88888.00 2024-09-14 05:55:30.000 258 22456.47 207.67 41517.59 47584.61 2024-09-14 05:55:31.000 258 22456.41 207.66 41517.58 88888.00 2024-09-14 05:55:32.000 258 22456.40 207.64 41517.61 88888.00 2024-09-14 05:55:33.000 258 22456.44 207.64 41517.68 88888.00 2024-09-14 05:55:34.000 258 22456.44 207.64 41517.72 88888.00 2024-09-14 05:55:35.000 258 22456.44 207.64 41517.68 47584.62 2024-09-14 05:55:36.000 258 22456.48 207.63 41517.63 88888.00 2024-09-14 05:55:37.000 258 22456.48 207.60 41517.62 88888.00 2024-09-14 05:55:38.000 258 22456.45 207.61 41517.61 88888.00 2024-09-14 05:55:39.000 258 22456.42 207.64 41517.62 88888.00 2024-09-14 05:55:40.000 258 22456.41 207.66 41517.65 47584.60 2024-09-14 05:55:41.000 258 22456.43 207.66 41517.63 88888.00 2024-09-14 05:55:42.000 258 22456.44 207.62 41517.61 88888.00 2024-09-14 05:55:43.000 258 22456.38 207.60 41517.59 88888.00 2024-09-14 05:55:44.000 258 22456.28 207.62 41517.52 88888.00 2024-09-14 05:55:45.000 258 22456.22 207.61 41517.41 47584.51 2024-09-14 05:55:46.000 258 22456.21 207.61 41517.43 88888.00 2024-09-14 05:55:47.000 258 22456.20 207.67 41517.47 88888.00 2024-09-14 05:55:48.000 258 22456.19 207.74 41517.44 88888.00 2024-09-14 05:55:49.000 258 22456.21 207.79 41517.40 88888.00 2024-09-14 05:55:50.000 258 22456.25 207.80 41517.37 47584.53 2024-09-14 05:55:51.000 258 22456.26 207.81 41517.34 88888.00 2024-09-14 05:55:52.000 258 22456.23 207.83 41517.38 88888.00 2024-09-14 05:55:53.000 258 22456.23 207.84 41517.46 88888.00 2024-09-14 05:55:54.000 258 22456.27 207.84 41517.47 88888.00 2024-09-14 05:55:55.000 258 22456.31 207.85 41517.44 47584.58 2024-09-14 05:55:56.000 258 22456.32 207.85 41517.43 88888.00 2024-09-14 05:55:57.000 258 22456.34 207.82 41517.43 88888.00 2024-09-14 05:55:58.000 258 22456.38 207.81 41517.44 88888.00 2024-09-14 05:55:59.000 258 22456.43 207.87 41517.52 88888.00 2024-09-14 05:56:00.000 258 22456.47 207.90 41517.59 47584.61 2024-09-14 05:56:01.000 258 22456.49 207.88 41517.57 88888.00 2024-09-14 05:56:02.000 258 22456.48 207.90 41517.52 88888.00 2024-09-14 05:56:03.000 258 22456.41 207.95 41517.50 88888.00 2024-09-14 05:56:04.000 258 22456.34 207.96 41517.56 88888.00 2024-09-14 05:56:05.000 258 22456.34 207.95 41517.66 47584.59 2024-09-14 05:56:06.000 258 22456.37 207.96 41517.72 88888.00 2024-09-14 05:56:07.000 258 22456.32 207.94 41517.71 88888.00 2024-09-14 05:56:08.000 258 22456.22 207.92 41517.65 88888.00 2024-09-14 05:56:09.000 258 22456.15 207.94 41517.57 88888.00 2024-09-14 05:56:10.000 258 22456.13 207.97 41517.56 47584.49 2024-09-14 05:56:11.000 258 22456.12 207.96 41517.62 88888.00 2024-09-14 05:56:12.000 258 22456.08 207.94 41517.68 88888.00 2024-09-14 05:56:13.000 258 22456.10 207.98 41517.68 88888.00 2024-09-14 05:56:14.000 258 22456.19 208.06 41517.64 88888.00 2024-09-14 05:56:15.000 258 22456.23 208.15 41517.60 47584.49 2024-09-14 05:56:16.000 258 22456.22 208.18 41517.61 88888.00 2024-09-14 05:56:17.000 258 22456.20 208.15 41517.65 88888.00 2024-09-14 05:56:18.000 258 22456.20 208.14 41517.63 88888.00 2024-09-14 05:56:19.000 258 22456.22 208.20 41517.60 88888.00 2024-09-14 05:56:20.000 258 22456.24 208.21 41517.57 47584.59 2024-09-14 05:56:21.000 258 22456.27 208.18 41517.52 88888.00 2024-09-14 05:56:22.000 258 22456.33 208.17 41517.46 88888.00 2024-09-14 05:56:23.000 258 22456.35 208.17 41517.45 88888.00 2024-09-14 05:56:24.000 258 22456.30 208.14 41517.47 88888.00 2024-09-14 05:56:25.000 258 22456.29 208.13 41517.54 47584.60 2024-09-14 05:56:26.000 258 22456.31 208.14 41517.60 88888.00 2024-09-14 05:56:27.000 258 22456.29 208.14 41517.56 88888.00 2024-09-14 05:56:28.000 258 22456.25 208.15 41517.48 88888.00 2024-09-14 05:56:29.000 258 22456.25 208.17 41517.48 88888.00 2024-09-14 05:56:30.000 258 22456.26 208.22 41517.55 47584.55 2024-09-14 05:56:31.000 258 22456.22 208.23 41517.61 88888.00 2024-09-14 05:56:32.000 258 22456.16 208.16 41517.58 88888.00 2024-09-14 05:56:33.000 258 22456.08 208.10 41517.50 88888.00 2024-09-14 05:56:34.000 258 22456.02 208.13 41517.43 88888.00 2024-09-14 05:56:35.000 258 22456.04 208.18 41517.42 47584.50 2024-09-14 05:56:36.000 258 22456.09 208.21 41517.47 88888.00 2024-09-14 05:56:37.000 258 22456.08 208.22 41517.47 88888.00 2024-09-14 05:56:38.000 258 22456.03 208.25 41517.44 88888.00 2024-09-14 05:56:39.000 258 22456.02 208.26 41517.43 88888.00 2024-09-14 05:56:40.000 258 22456.02 208.23 41517.45 47584.47 2024-09-14 05:56:41.000 258 22456.05 208.21 41517.50 88888.00 2024-09-14 05:56:42.000 258 22456.10 208.23 41517.52 88888.00 2024-09-14 05:56:43.000 258 22456.16 208.27 41517.52 88888.00 2024-09-14 05:56:44.000 258 22456.18 208.31 41517.53 88888.00 2024-09-14 05:56:45.000 258 22456.14 208.29 41517.51 47584.53 2024-09-14 05:56:46.000 258 22456.09 208.26 41517.48 88888.00 2024-09-14 05:56:47.000 258 22456.11 208.22 41517.47 88888.00 2024-09-14 05:56:48.000 258 22456.15 208.19 41517.45 88888.00 2024-09-14 05:56:49.000 258 22456.15 208.16 41517.43 88888.00 2024-09-14 05:56:50.000 258 22456.15 208.15 41517.40 47584.54 2024-09-14 05:56:51.000 258 22456.14 208.14 41517.39 88888.00 2024-09-14 05:56:52.000 258 22456.14 208.16 41517.45 88888.00 2024-09-14 05:56:53.000 258 22456.14 208.18 41517.57 88888.00 2024-09-14 05:56:54.000 258 22456.09 208.18 41517.65 88888.00 2024-09-14 05:56:55.000 258 22456.04 208.15 41517.67 47584.52 2024-09-14 05:56:56.000 258 22456.04 208.13 41517.62 88888.00 2024-09-14 05:56:57.000 258 22456.06 208.11 41517.56 88888.00 2024-09-14 05:56:58.000 258 22456.06 208.08 41517.57 88888.00 2024-09-14 05:56:59.000 258 22456.07 208.07 41517.66 88888.00 2024-09-14 05:57:00.000 258 22456.10 208.12 41517.68 47584.55 2024-09-14 05:57:01.000 258 22456.11 208.22 41517.64 88888.00 2024-09-14 05:57:02.000 258 22456.08 208.26 41517.64 88888.00 2024-09-14 05:57:03.000 258 22456.06 208.23 41517.65 88888.00 2024-09-14 05:57:04.000 258 22456.09 208.21 41517.62 88888.00 2024-09-14 05:57:05.000 258 22456.15 208.26 41517.62 47584.55 2024-09-14 05:57:06.000 258 22456.16 208.34 41517.69 88888.00 2024-09-14 05:57:07.000 258 22456.11 208.32 41517.76 88888.00 2024-09-14 05:57:08.000 258 22456.08 208.27 41517.83 88888.00 2024-09-14 05:57:09.000 258 22456.08 208.32 41517.89 88888.00 2024-09-14 05:57:10.000 258 22456.03 208.37 41517.85 47584.53 2024-09-14 05:57:11.000 258 22455.97 208.35 41517.77 88888.00 2024-09-14 05:57:12.000 258 22455.91 208.33 41517.71 88888.00 2024-09-14 05:57:13.000 258 22455.92 208.32 41517.66 88888.00 2024-09-14 05:57:14.000 258 22455.98 208.31 41517.65 88888.00 2024-09-14 05:57:15.000 258 22455.99 208.28 41517.66 47584.52 2024-09-14 05:57:16.000 258 22455.95 208.26 41517.68 88888.00 2024-09-14 05:57:17.000 258 22455.91 208.27 41517.68 88888.00 2024-09-14 05:57:18.000 258 22455.87 208.28 41517.66 88888.00 2024-09-14 05:57:19.000 258 22455.85 208.29 41517.66 88888.00 2024-09-14 05:57:20.000 258 22455.83 208.31 41517.69 47584.49 2024-09-14 05:57:21.000 258 22455.79 208.35 41517.69 88888.00 2024-09-14 05:57:22.000 258 22455.77 208.34 41517.67 88888.00 2024-09-14 05:57:23.000 258 22455.79 208.28 41517.62 88888.00 2024-09-14 05:57:24.000 258 22455.85 208.24 41517.56 88888.00 2024-09-14 05:57:25.000 258 22455.94 208.28 41517.53 47584.53 2024-09-14 05:57:26.000 258 22455.98 208.28 41517.53 88888.00 2024-09-14 05:57:27.000 258 22455.98 208.19 41517.50 88888.00 2024-09-14 05:57:28.000 258 22456.01 208.15 41517.50 88888.00 2024-09-14 05:57:29.000 258 22456.06 208.18 41517.51 88888.00 2024-09-14 05:57:30.000 258 22456.09 208.19 41517.53 47584.63 2024-09-14 05:57:31.000 258 22456.12 208.16 41517.57 88888.00 2024-09-14 05:57:32.000 258 22456.14 208.11 41517.62 88888.00 2024-09-14 05:57:33.000 258 22456.14 208.03 41517.61 88888.00 2024-09-14 05:57:34.000 258 22456.14 207.99 41517.57 88888.00 2024-09-14 05:57:35.000 258 22456.16 207.97 41517.57 47584.63 2024-09-14 05:57:36.000 258 22456.15 207.97 41517.62 88888.00 2024-09-14 05:57:37.000 258 22456.05 207.99 41517.64 88888.00 2024-09-14 05:57:38.000 258 22455.96 207.98 41517.65 88888.00 2024-09-14 05:57:39.000 258 22455.94 207.97 41517.66 88888.00 2024-09-14 05:57:40.000 258 22455.92 208.00 41517.63 47584.56 2024-09-14 05:57:41.000 258 22455.90 208.02 41517.57 88888.00 2024-09-14 05:57:42.000 258 22455.90 208.06 41517.59 88888.00 2024-09-14 05:57:43.000 258 22455.91 208.11 41517.63 88888.00 2024-09-14 05:57:44.000 258 22455.94 208.15 41517.61 88888.00 2024-09-14 05:57:45.000 258 22456.00 208.16 41517.60 47584.59 2024-09-14 05:57:46.000 258 22456.05 208.17 41517.63 88888.00 2024-09-14 05:57:47.000 258 22456.09 208.18 41517.63 88888.00 2024-09-14 05:57:48.000 258 22456.09 208.16 41517.57 88888.00 2024-09-14 05:57:49.000 258 22456.08 208.14 41517.50 88888.00 2024-09-14 05:57:50.000 258 22456.10 208.17 41517.54 47584.63 2024-09-14 05:57:51.000 258 22456.10 208.20 41517.61 88888.00 2024-09-14 05:57:52.000 258 22456.08 208.21 41517.63 88888.00 2024-09-14 05:57:53.000 258 22456.11 208.21 41517.69 88888.00 2024-09-14 05:57:54.000 258 22456.13 208.19 41517.79 88888.00 2024-09-14 05:57:55.000 258 22456.10 208.16 41517.80 47584.67 2024-09-14 05:57:56.000 258 22456.09 208.16 41517.77 88888.00 2024-09-14 05:57:57.000 258 22456.06 208.16 41517.74 88888.00 2024-09-14 05:57:58.000 258 22456.01 208.16 41517.74 88888.00 2024-09-14 05:57:59.000 258 22455.98 208.16 41517.73 88888.00 2024-09-14 05:58:00.000 258 22455.98 208.13 41517.68 47584.68 2024-09-14 05:58:01.000 258 22455.97 208.11 41517.63 88888.00 2024-09-14 05:58:02.000 258 22455.99 208.10 41517.64 88888.00 2024-09-14 05:58:03.000 258 22456.02 208.10 41517.66 88888.00 2024-09-14 05:58:04.000 258 22456.00 208.10 41517.66 88888.00 2024-09-14 05:58:05.000 258 22455.97 208.12 41517.67 47584.66 2024-09-14 05:58:06.000 258 22455.97 208.20 41517.69 88888.00 2024-09-14 05:58:07.000 258 22456.02 208.25 41517.66 88888.00 2024-09-14 05:58:08.000 258 22456.08 208.20 41517.61 88888.00 2024-09-14 05:58:09.000 258 22456.12 208.16 41517.66 88888.00 2024-09-14 05:58:10.000 258 22456.14 208.22 41517.77 47584.67 2024-09-14 05:58:11.000 258 22456.08 208.25 41517.80 88888.00 2024-09-14 05:58:12.000 258 22455.97 208.17 41517.77 88888.00 2024-09-14 05:58:13.000 258 22455.89 208.10 41517.76 88888.00 2024-09-14 05:58:14.000 258 22455.87 208.14 41517.74 88888.00 2024-09-14 05:58:15.000 258 22455.92 208.18 41517.69 47584.63 2024-09-14 05:58:16.000 258 22455.96 208.17 41517.62 88888.00 2024-09-14 05:58:17.000 258 22455.93 208.18 41517.58 88888.00 2024-09-14 05:58:18.000 258 22455.88 208.19 41517.60 88888.00 2024-09-14 05:58:19.000 258 22455.88 208.16 41517.63 88888.00 2024-09-14 05:58:20.000 258 22455.93 208.13 41517.66 47584.63 2024-09-14 05:58:21.000 258 22455.95 208.15 41517.69 88888.00 2024-09-14 05:58:22.000 258 22455.97 208.17 41517.70 88888.00 2024-09-14 05:58:23.000 258 22456.04 208.20 41517.68 88888.00 2024-09-14 05:58:24.000 258 22456.11 208.21 41517.66 88888.00 2024-09-14 05:58:25.000 258 22456.12 208.21 41517.62 47584.65 2024-09-14 05:58:26.000 258 22456.10 208.21 41517.59 88888.00 2024-09-14 05:58:27.000 258 22456.07 208.22 41517.59 88888.00 2024-09-14 05:58:28.000 258 22456.07 208.23 41517.62 88888.00 2024-09-14 05:58:29.000 258 22456.07 208.28 41517.67 88888.00 2024-09-14 05:58:30.000 258 22456.07 208.30 41517.66 47584.71 2024-09-14 05:58:31.000 258 22456.10 208.27 41517.69 88888.00 2024-09-14 05:58:32.000 258 22456.14 208.27 41517.80 88888.00 2024-09-14 05:58:33.000 258 22456.10 208.30 41517.85 88888.00 2024-09-14 05:58:34.000 258 22456.03 208.33 41517.81 88888.00 2024-09-14 05:58:35.000 258 22456.00 208.35 41517.76 47584.72 2024-09-14 05:58:36.000 258 22455.98 208.34 41517.73 88888.00 2024-09-14 05:58:37.000 258 22455.97 208.32 41517.69 88888.00 2024-09-14 05:58:38.000 258 22455.95 208.29 41517.65 88888.00 2024-09-14 05:58:39.000 258 22455.94 208.25 41517.63 88888.00 2024-09-14 05:58:40.000 258 22455.98 208.25 41517.72 47584.70 2024-09-14 05:58:41.000 258 22456.04 208.32 41517.86 88888.00 2024-09-14 05:58:42.000 258 22456.06 208.37 41517.92 88888.00 2024-09-14 05:58:43.000 258 22456.01 208.39 41517.89 88888.00 2024-09-14 05:58:44.000 258 22455.96 208.37 41517.83 88888.00 2024-09-14 05:58:45.000 258 22455.92 208.31 41517.81 47584.73 2024-09-14 05:58:46.000 258 22455.91 208.23 41517.83 88888.00 2024-09-14 05:58:47.000 258 22455.93 208.19 41517.83 88888.00 2024-09-14 05:58:48.000 258 22455.98 208.25 41517.86 88888.00 2024-09-14 05:58:49.000 258 22456.02 208.35 41517.90 88888.00 2024-09-14 05:58:50.000 258 22456.01 208.38 41517.87 47584.66 2024-09-14 05:58:51.000 258 22455.97 208.34 41517.83 88888.00 2024-09-14 05:58:52.000 258 22455.94 208.32 41517.86 88888.00 2024-09-14 05:58:53.000 258 22455.88 208.34 41517.87 88888.00 2024-09-14 05:58:54.000 258 22455.82 208.35 41517.81 88888.00 2024-09-14 05:58:55.000 258 22455.83 208.40 41517.75 47584.67 2024-09-14 05:58:56.000 258 22455.86 208.47 41517.73 88888.00 2024-09-14 05:58:57.000 258 22455.90 208.51 41517.74 88888.00 2024-09-14 05:58:58.000 258 22455.92 208.50 41517.75 88888.00 2024-09-14 05:58:59.000 258 22455.89 208.46 41517.72 88888.00 2024-09-14 05:59:00.000 258 22455.83 208.43 41517.71 47584.65 2024-09-14 05:59:01.000 258 22455.78 208.41 41517.77 88888.00 2024-09-14 05:59:02.000 258 22455.74 208.39 41517.80 88888.00 2024-09-14 05:59:03.000 258 22455.69 208.36 41517.72 88888.00 2024-09-14 05:59:04.000 258 22455.65 208.36 41517.66 88888.00 2024-09-14 05:59:05.000 258 22455.63 208.38 41517.69 47584.60 2024-09-14 05:59:06.000 258 22455.63 208.42 41517.70 88888.00 2024-09-14 05:59:07.000 258 22455.62 208.45 41517.65 88888.00 2024-09-14 05:59:08.000 258 22455.60 208.45 41517.65 88888.00 2024-09-14 05:59:09.000 258 22455.56 208.40 41517.66 88888.00 2024-09-14 05:59:10.000 258 22455.53 208.39 41517.63 47584.58 2024-09-14 05:59:11.000 258 22455.56 208.41 41517.63 88888.00 2024-09-14 05:59:12.000 258 22455.61 208.39 41517.67 88888.00 2024-09-14 05:59:13.000 258 22455.67 208.38 41517.70 88888.00 2024-09-14 05:59:14.000 258 22455.73 208.45 41517.72 88888.00 2024-09-14 05:59:15.000 258 22455.76 208.51 41517.73 47584.62 2024-09-14 05:59:16.000 258 22455.77 208.49 41517.79 88888.00 2024-09-14 05:59:17.000 258 22455.74 208.42 41517.80 88888.00 2024-09-14 05:59:18.000 258 22455.70 208.40 41517.72 88888.00 2024-09-14 05:59:19.000 258 22455.67 208.45 41517.67 88888.00 2024-09-14 05:59:20.000 258 22455.66 208.45 41517.62 47584.64 2024-09-14 05:59:21.000 258 22455.66 208.39 41517.59 88888.00 2024-09-14 05:59:22.000 258 22455.65 208.39 41517.64 88888.00 2024-09-14 05:59:23.000 258 22455.62 208.47 41517.73 88888.00 2024-09-14 05:59:24.000 258 22455.61 208.56 41517.78 88888.00 2024-09-14 05:59:25.000 258 22455.63 208.56 41517.78 47584.61 2024-09-14 05:59:26.000 258 22455.63 208.46 41517.73 88888.00 2024-09-14 05:59:27.000 258 22455.61 208.35 41517.70 88888.00 2024-09-14 05:59:28.000 258 22455.59 208.32 41517.72 88888.00 2024-09-14 05:59:29.000 258 22455.61 208.34 41517.73 88888.00 2024-09-14 05:59:30.000 258 22455.63 208.38 41517.69 47584.58 2024-09-14 05:59:31.000 258 22455.64 208.43 41517.68 88888.00 2024-09-14 05:59:32.000 258 22455.64 208.44 41517.73 88888.00 2024-09-14 05:59:33.000 258 22455.64 208.39 41517.79 88888.00 2024-09-14 05:59:34.000 258 22455.61 208.37 41517.73 88888.00 2024-09-14 05:59:35.000 258 22455.59 208.41 41517.67 47584.51 2024-09-14 05:59:36.000 258 22455.57 208.45 41517.67 88888.00 2024-09-14 05:59:37.000 258 22455.54 208.43 41517.67 88888.00 2024-09-14 05:59:38.000 258 22455.54 208.44 41517.71 88888.00 2024-09-14 05:59:39.000 258 22455.55 208.52 41517.85 88888.00 2024-09-14 05:59:40.000 258 22455.51 208.58 41517.92 47584.49 2024-09-14 05:59:41.000 258 22455.47 208.58 41517.86 88888.00 2024-09-14 05:59:42.000 258 22455.47 208.56 41517.81 88888.00 2024-09-14 05:59:43.000 258 22455.47 208.53 41517.84 88888.00 2024-09-14 05:59:44.000 258 22455.44 208.50 41517.83 88888.00 2024-09-14 05:59:45.000 258 22455.42 208.48 41517.84 47584.49 2024-09-14 05:59:46.000 258 22455.45 208.51 41517.91 88888.00 2024-09-14 05:59:47.000 258 22455.52 208.60 41518.00 88888.00 2024-09-14 05:59:48.000 258 22455.57 208.66 41518.00 88888.00 2024-09-14 05:59:49.000 258 22455.57 208.62 41517.94 88888.00 2024-09-14 05:59:50.000 258 22455.56 208.56 41517.89 47584.53 2024-09-14 05:59:51.000 258 22455.57 208.51 41517.89 88888.00 2024-09-14 05:59:52.000 258 22455.56 208.51 41517.91 88888.00 2024-09-14 05:59:53.000 258 22455.53 208.51 41517.89 88888.00 2024-09-14 05:59:54.000 258 22455.55 208.49 41517.87 88888.00 2024-09-14 05:59:55.000 258 22455.60 208.51 41517.89 47584.61 2024-09-14 05:59:56.000 258 22455.64 208.53 41517.85 88888.00 2024-09-14 05:59:57.000 258 22455.65 208.49 41517.81 88888.00 2024-09-14 05:59:58.000 258 22455.65 208.44 41517.88 88888.00 2024-09-14 05:59:59.000 258 22455.58 208.44 41517.96 88888.00 2024-09-14 06:00:00.000 258 22455.48 208.44 41517.99 47584.48 2024-09-14 06:00:01.000 258 22455.41 208.44 41517.97 88888.00 2024-09-14 06:00:02.000 258 22455.36 208.45 41517.95 88888.00 2024-09-14 06:00:03.000 258 22455.33 208.49 41517.97 88888.00 2024-09-14 06:00:04.000 258 22455.32 208.55 41518.02 88888.00 2024-09-14 06:00:05.000 258 22455.29 208.63 41518.02 47584.36 2024-09-14 06:00:06.000 258 22455.24 208.68 41517.98 88888.00 2024-09-14 06:00:07.000 258 22455.15 208.63 41517.93 88888.00 2024-09-14 06:00:08.000 258 22455.02 208.56 41517.91 88888.00 2024-09-14 06:00:09.000 258 22454.95 208.55 41517.88 88888.00 2024-09-14 06:00:10.000 258 22454.98 208.61 41517.82 47584.36 2024-09-14 06:00:11.000 258 22455.04 208.70 41517.82 88888.00 2024-09-14 06:00:12.000 258 22455.10 208.77 41517.85 88888.00 2024-09-14 06:00:13.000 258 22455.16 208.80 41517.86 88888.00 2024-09-14 06:00:14.000 258 22455.19 208.85 41517.91 88888.00 2024-09-14 06:00:15.000 258 22455.21 208.90 41517.95 47584.41 2024-09-14 06:00:16.000 258 22455.27 208.89 41517.86 88888.00 2024-09-14 06:00:17.000 258 22455.34 208.81 41517.77 88888.00 2024-09-14 06:00:18.000 258 22455.38 208.76 41517.78 88888.00 2024-09-14 06:00:19.000 258 22455.40 208.84 41517.82 88888.00 2024-09-14 06:00:20.000 258 22455.42 208.98 41517.89 47584.49 2024-09-14 06:00:21.000 258 22455.40 209.04 41517.97 88888.00 2024-09-14 06:00:22.000 258 22455.34 209.02 41518.03 88888.00 2024-09-14 06:00:23.000 258 22455.35 209.01 41518.04 88888.00 2024-09-14 06:00:24.000 258 22455.42 209.00 41517.97 88888.00 2024-09-14 06:00:25.000 258 22455.42 208.98 41517.87 47584.41 2024-09-14 06:00:26.000 258 22455.33 208.96 41517.85 88888.00 2024-09-14 06:00:27.000 258 22455.26 208.96 41517.89 88888.00 2024-09-14 06:00:28.000 258 22455.23 209.00 41517.96 88888.00 2024-09-14 06:00:29.000 258 22455.20 209.10 41518.04 88888.00 2024-09-14 06:00:30.000 258 22455.17 209.17 41518.09 47584.28 2024-09-14 06:00:31.000 258 22455.16 209.16 41518.09 88888.00 2024-09-14 06:00:32.000 258 22455.15 209.10 41518.03 88888.00 2024-09-14 06:00:33.000 258 22455.12 209.05 41517.94 88888.00 2024-09-14 06:00:34.000 258 22455.09 209.05 41517.85 88888.00 2024-09-14 06:00:35.000 258 22455.09 209.11 41517.84 47584.22 2024-09-14 06:00:36.000 258 22455.10 209.16 41517.88 88888.00 2024-09-14 06:00:37.000 258 22455.07 209.17 41517.94 88888.00 2024-09-14 06:00:38.000 258 22455.05 209.18 41517.98 88888.00 2024-09-14 06:00:39.000 258 22455.06 209.20 41517.98 88888.00 2024-09-14 06:00:40.000 258 22455.13 209.18 41517.98 47584.26 2024-09-14 06:00:41.000 258 22455.17 209.10 41517.96 88888.00 2024-09-14 06:00:42.000 258 22455.13 209.06 41517.89 88888.00 2024-09-14 06:00:43.000 258 22455.08 209.08 41517.85 88888.00 2024-09-14 06:00:44.000 258 22455.08 209.16 41517.91 88888.00 2024-09-14 06:00:45.000 258 22455.07 209.20 41517.99 47584.32 2024-09-14 06:00:46.000 258 22455.03 209.17 41517.99 88888.00 2024-09-14 06:00:47.000 258 22455.03 209.17 41517.99 88888.00 2024-09-14 06:00:48.000 258 22455.07 209.22 41518.00 88888.00 2024-09-14 06:00:49.000 258 22455.09 209.23 41517.95 88888.00 2024-09-14 06:00:50.000 258 22455.06 209.26 41517.89 47584.30 2024-09-14 06:00:51.000 258 22455.00 209.33 41517.88 88888.00 2024-09-14 06:00:52.000 258 22454.96 209.35 41517.93 88888.00 2024-09-14 06:00:53.000 258 22454.97 209.32 41517.98 88888.00 2024-09-14 06:00:54.000 258 22454.97 209.32 41517.91 88888.00 2024-09-14 06:00:55.000 258 22454.92 209.34 41517.79 47584.23 2024-09-14 06:00:56.000 258 22454.86 209.38 41517.81 88888.00 2024-09-14 06:00:57.000 258 22454.82 209.39 41517.87 88888.00 2024-09-14 06:00:58.000 258 22454.82 209.35 41517.84 88888.00 2024-09-14 06:00:59.000 258 22454.88 209.31 41517.78 88888.00 2024-09-14 06:01:00.000 258 22454.92 209.35 41517.80 47584.24 2024-09-14 06:01:01.000 258 22454.92 209.38 41517.86 88888.00 2024-09-14 06:01:02.000 258 22454.92 209.37 41517.91 88888.00 2024-09-14 06:01:03.000 258 22454.92 209.35 41517.98 88888.00 2024-09-14 06:01:04.000 258 22454.89 209.33 41518.01 88888.00 2024-09-14 06:01:05.000 258 22454.83 209.31 41517.99 47584.25 2024-09-14 06:01:06.000 258 22454.81 209.33 41518.01 88888.00 2024-09-14 06:01:07.000 258 22454.81 209.33 41518.06 88888.00 2024-09-14 06:01:08.000 258 22454.77 209.32 41518.07 88888.00 2024-09-14 06:01:09.000 258 22454.73 209.36 41518.08 88888.00 2024-09-14 06:01:10.000 258 22454.75 209.43 41518.14 47584.22 2024-09-14 06:01:11.000 258 22454.81 209.46 41518.20 88888.00 2024-09-14 06:01:12.000 258 22454.83 209.45 41518.18 88888.00 2024-09-14 06:01:13.000 258 22454.81 209.43 41518.11 88888.00 2024-09-14 06:01:14.000 258 22454.80 209.41 41518.04 88888.00 2024-09-14 06:01:15.000 258 22454.79 209.40 41518.03 47584.25 2024-09-14 06:01:16.000 258 22454.78 209.42 41518.08 88888.00 2024-09-14 06:01:17.000 258 22454.84 209.43 41518.14 88888.00 2024-09-14 06:01:18.000 258 22454.90 209.40 41518.12 88888.00 2024-09-14 06:01:19.000 258 22454.85 209.40 41518.02 88888.00 2024-09-14 06:01:20.000 258 22454.76 209.41 41517.94 47584.30 2024-09-14 06:01:21.000 258 22454.72 209.38 41517.90 88888.00 2024-09-14 06:01:22.000 258 22454.75 209.37 41517.93 88888.00 2024-09-14 06:01:23.000 258 22454.77 209.41 41517.98 88888.00 2024-09-14 06:01:24.000 258 22454.72 209.44 41518.02 88888.00 2024-09-14 06:01:25.000 258 22454.67 209.43 41518.04 47584.28 2024-09-14 06:01:26.000 258 22454.71 209.41 41518.09 88888.00 2024-09-14 06:01:27.000 258 22454.78 209.43 41518.16 88888.00 2024-09-14 06:01:28.000 258 22454.80 209.44 41518.18 88888.00 2024-09-14 06:01:29.000 258 22454.76 209.41 41518.13 88888.00 2024-09-14 06:01:30.000 258 22454.76 209.37 41518.09 47584.23 2024-09-14 06:01:31.000 258 22454.76 209.34 41518.05 88888.00 2024-09-14 06:01:32.000 258 22454.76 209.32 41517.99 88888.00 2024-09-14 06:01:33.000 258 22454.76 209.33 41517.94 88888.00 2024-09-14 06:01:34.000 258 22454.77 209.38 41518.02 88888.00 2024-09-14 06:01:35.000 258 22454.78 209.46 41518.17 47584.25 2024-09-14 06:01:36.000 258 22454.76 209.48 41518.23 88888.00 2024-09-14 06:01:37.000 258 22454.75 209.47 41518.15 88888.00 2024-09-14 06:01:38.000 258 22454.77 209.46 41518.06 88888.00 2024-09-14 06:01:39.000 258 22454.77 209.46 41518.04 88888.00 2024-09-14 06:01:40.000 258 22454.73 209.46 41518.02 47584.24 2024-09-14 06:01:41.000 258 22454.70 209.46 41517.97 88888.00 2024-09-14 06:01:42.000 258 22454.69 209.45 41517.95 88888.00 2024-09-14 06:01:43.000 258 22454.71 209.44 41518.02 88888.00 2024-09-14 06:01:44.000 258 22454.69 209.47 41518.07 88888.00 2024-09-14 06:01:45.000 258 22454.64 209.49 41518.06 47584.25 2024-09-14 06:01:46.000 258 22454.62 209.51 41518.05 88888.00 2024-09-14 06:01:47.000 258 22454.67 209.49 41518.05 88888.00 2024-09-14 06:01:48.000 258 22454.75 209.45 41518.07 88888.00 2024-09-14 06:01:49.000 258 22454.82 209.42 41518.09 88888.00 2024-09-14 06:01:50.000 258 22454.86 209.41 41518.05 47584.30 2024-09-14 06:01:51.000 258 22454.90 209.42 41518.01 88888.00 2024-09-14 06:01:52.000 258 22454.93 209.45 41518.04 88888.00 2024-09-14 06:01:53.000 258 22454.91 209.45 41518.05 88888.00 2024-09-14 06:01:54.000 258 22454.84 209.46 41518.04 88888.00 2024-09-14 06:01:55.000 258 22454.81 209.46 41518.03 47584.31 2024-09-14 06:01:56.000 258 22454.80 209.43 41518.02 88888.00 2024-09-14 06:01:57.000 258 22454.78 209.39 41518.00 88888.00 2024-09-14 06:01:58.000 258 22454.76 209.36 41517.98 88888.00 2024-09-14 06:01:59.000 258 22454.79 209.36 41518.03 88888.00 2024-09-14 06:02:00.000 258 22454.83 209.38 41518.12 47584.29 2024-09-14 06:02:01.000 258 22454.80 209.39 41518.15 88888.00 2024-09-14 06:02:02.000 258 22454.73 209.38 41518.18 88888.00 2024-09-14 06:02:03.000 258 22454.67 209.40 41518.19 88888.00 2024-09-14 06:02:04.000 258 22454.64 209.42 41518.19 88888.00 2024-09-14 06:02:05.000 258 22454.61 209.40 41518.18 47584.23 2024-09-14 06:02:06.000 258 22454.57 209.34 41518.16 88888.00 2024-09-14 06:02:07.000 258 22454.56 209.33 41518.12 88888.00 2024-09-14 06:02:08.000 258 22454.58 209.36 41518.14 88888.00 2024-09-14 06:02:09.000 258 22454.58 209.38 41518.14 88888.00 2024-09-14 06:02:10.000 258 22454.53 209.39 41518.09 47584.23 2024-09-14 06:02:11.000 258 22454.49 209.36 41518.04 88888.00 2024-09-14 06:02:12.000 258 22454.44 209.29 41517.98 88888.00 2024-09-14 06:02:13.000 258 22454.43 209.25 41517.92 88888.00 2024-09-14 06:02:14.000 258 22454.49 209.25 41517.94 88888.00 2024-09-14 06:02:15.000 258 22454.57 209.26 41518.00 47584.22 2024-09-14 06:02:16.000 258 22454.61 209.31 41518.02 88888.00 2024-09-14 06:02:17.000 258 22454.61 209.38 41517.98 88888.00 2024-09-14 06:02:18.000 258 22454.59 209.38 41518.00 88888.00 2024-09-14 06:02:19.000 258 22454.60 209.34 41518.04 88888.00 2024-09-14 06:02:20.000 258 22454.64 209.32 41518.01 47584.28 2024-09-14 06:02:21.000 258 22454.64 209.29 41517.95 88888.00 2024-09-14 06:02:22.000 258 22454.63 209.24 41517.94 88888.00 2024-09-14 06:02:23.000 258 22454.63 209.21 41517.94 88888.00 2024-09-14 06:02:24.000 258 22454.63 209.26 41517.94 88888.00 2024-09-14 06:02:25.000 258 22454.66 209.37 41518.03 47584.28 2024-09-14 06:02:26.000 258 22454.67 209.42 41518.12 88888.00 2024-09-14 06:02:27.000 258 22454.65 209.40 41518.12 88888.00 2024-09-14 06:02:28.000 258 22454.64 209.36 41518.11 88888.00 2024-09-14 06:02:29.000 258 22454.64 209.32 41518.11 88888.00 2024-09-14 06:02:30.000 258 22454.57 209.29 41518.11 47584.26 2024-09-14 06:02:31.000 258 22454.50 209.27 41518.09 88888.00 2024-09-14 06:02:32.000 258 22454.49 209.27 41518.06 88888.00 2024-09-14 06:02:33.000 258 22454.53 209.30 41518.06 88888.00 2024-09-14 06:02:34.000 258 22454.56 209.36 41518.08 88888.00 2024-09-14 06:02:35.000 258 22454.54 209.42 41518.11 47584.23 2024-09-14 06:02:36.000 258 22454.52 209.44 41518.10 88888.00 2024-09-14 06:02:37.000 258 22454.49 209.36 41518.02 88888.00 2024-09-14 06:02:38.000 258 22454.46 209.25 41517.99 88888.00 2024-09-14 06:02:39.000 258 22454.48 209.21 41518.04 88888.00 2024-09-14 06:02:40.000 258 22454.56 209.24 41518.07 47584.30 2024-09-14 06:02:41.000 258 22454.62 209.28 41518.07 88888.00 2024-09-14 06:02:42.000 258 22454.66 209.28 41518.10 88888.00 2024-09-14 06:02:43.000 258 22454.68 209.22 41518.06 88888.00 2024-09-14 06:02:44.000 258 22454.67 209.14 41517.96 88888.00 2024-09-14 06:02:45.000 258 22454.65 209.15 41517.89 47584.32 2024-09-14 06:02:46.000 258 22454.64 209.20 41517.91 88888.00 2024-09-14 06:02:47.000 258 22454.62 209.20 41517.97 88888.00 2024-09-14 06:02:48.000 258 22454.60 209.16 41518.03 88888.00 2024-09-14 06:02:49.000 258 22454.60 209.15 41518.06 88888.00 2024-09-14 06:02:50.000 258 22454.62 209.18 41518.09 47584.30 2024-09-14 06:02:51.000 258 22454.66 209.24 41518.08 88888.00 2024-09-14 06:02:52.000 258 22454.65 209.30 41518.05 88888.00 2024-09-14 06:02:53.000 258 22454.59 209.29 41518.02 88888.00 2024-09-14 06:02:54.000 258 22454.56 209.25 41518.00 88888.00 2024-09-14 06:02:55.000 258 22454.56 209.25 41517.98 47584.29 2024-09-14 06:02:56.000 258 22454.53 209.27 41517.97 88888.00 2024-09-14 06:02:57.000 258 22454.48 209.30 41517.98 88888.00 2024-09-14 06:02:58.000 258 22454.47 209.32 41518.02 88888.00 2024-09-14 06:02:59.000 258 22454.49 209.35 41518.07 88888.00 2024-09-14 06:03:00.000 258 22454.48 209.35 41518.14 47584.26 2024-09-14 06:03:01.000 258 22454.40 209.30 41518.15 88888.00 2024-09-14 06:03:02.000 258 22454.32 209.23 41518.07 88888.00 2024-09-14 06:03:03.000 258 22454.33 209.20 41518.05 88888.00 2024-09-14 06:03:04.000 258 22454.40 209.20 41518.07 88888.00 2024-09-14 06:03:05.000 258 22454.43 209.22 41518.08 47584.26 2024-09-14 06:03:06.000 258 22454.41 209.23 41518.05 88888.00 2024-09-14 06:03:07.000 258 22454.38 209.21 41518.02 88888.00 2024-09-14 06:03:08.000 258 22454.38 209.19 41518.00 88888.00 2024-09-14 06:03:09.000 258 22454.42 209.17 41517.94 88888.00 2024-09-14 06:03:10.000 258 22454.47 209.15 41517.90 47584.28 2024-09-14 06:03:11.000 258 22454.45 209.11 41517.94 88888.00 2024-09-14 06:03:12.000 258 22454.43 209.09 41518.01 88888.00 2024-09-14 06:03:13.000 258 22454.46 209.12 41518.08 88888.00 2024-09-14 06:03:14.000 258 22454.52 209.16 41518.15 88888.00 2024-09-14 06:03:15.000 258 22454.59 209.26 41518.19 47584.35 2024-09-14 06:03:16.000 258 22454.66 209.33 41518.16 88888.00 2024-09-14 06:03:17.000 258 22454.70 209.28 41518.12 88888.00 2024-09-14 06:03:18.000 258 22454.67 209.20 41518.07 88888.00 2024-09-14 06:03:19.000 258 22454.63 209.18 41518.04 88888.00 2024-09-14 06:03:20.000 258 22454.59 209.22 41518.05 47584.33 2024-09-14 06:03:21.000 258 22454.56 209.24 41518.11 88888.00 2024-09-14 06:03:22.000 258 22454.55 209.20 41518.17 88888.00 2024-09-14 06:03:23.000 258 22454.53 209.19 41518.22 88888.00 2024-09-14 06:03:24.000 258 22454.51 209.22 41518.28 88888.00 2024-09-14 06:03:25.000 258 22454.47 209.26 41518.33 47584.25 2024-09-14 06:03:26.000 258 22454.40 209.27 41518.34 88888.00 2024-09-14 06:03:27.000 258 22454.32 209.20 41518.26 88888.00 2024-09-14 06:03:28.000 258 22454.27 209.08 41518.11 88888.00 2024-09-14 06:03:29.000 258 22454.27 209.00 41518.06 88888.00 2024-09-14 06:03:30.000 258 22454.31 209.03 41518.09 47584.18 2024-09-14 06:03:31.000 258 22454.31 209.08 41518.12 88888.00 2024-09-14 06:03:32.000 258 22454.29 209.09 41518.18 88888.00 2024-09-14 06:03:33.000 258 22454.31 209.10 41518.22 88888.00 2024-09-14 06:03:34.000 258 22454.35 209.09 41518.24 88888.00 2024-09-14 06:03:35.000 258 22454.35 209.06 41518.24 47584.17 2024-09-14 06:03:36.000 258 22454.31 209.05 41518.21 88888.00 2024-09-14 06:03:37.000 258 22454.25 209.09 41518.18 88888.00 2024-09-14 06:03:38.000 258 22454.21 209.10 41518.18 88888.00 2024-09-14 06:03:39.000 258 22454.19 209.12 41518.20 88888.00 2024-09-14 06:03:40.000 258 22454.18 209.13 41518.17 47584.20 2024-09-14 06:03:41.000 258 22454.17 209.10 41518.07 88888.00 2024-09-14 06:03:42.000 258 22454.20 209.08 41518.07 88888.00 2024-09-14 06:03:43.000 258 22454.23 209.07 41518.16 88888.00 2024-09-14 06:03:44.000 258 22454.24 209.05 41518.17 88888.00 2024-09-14 06:03:45.000 258 22454.25 209.06 41518.17 47584.21 2024-09-14 06:03:46.000 258 22454.22 209.08 41518.21 88888.00 2024-09-14 06:03:47.000 258 22454.21 209.08 41518.20 88888.00 2024-09-14 06:03:48.000 258 22454.24 209.11 41518.16 88888.00 2024-09-14 06:03:49.000 258 22454.28 209.21 41518.16 88888.00 2024-09-14 06:03:50.000 258 22454.28 209.28 41518.23 47584.19 2024-09-14 06:03:51.000 258 22454.26 209.26 41518.25 88888.00 2024-09-14 06:03:52.000 258 22454.27 209.21 41518.22 88888.00 2024-09-14 06:03:53.000 258 22454.30 209.20 41518.26 88888.00 2024-09-14 06:03:54.000 258 22454.32 209.18 41518.30 88888.00 2024-09-14 06:03:55.000 258 22454.31 209.16 41518.27 47584.18 2024-09-14 06:03:56.000 258 22454.28 209.23 41518.27 88888.00 2024-09-14 06:03:57.000 258 22454.22 209.32 41518.31 88888.00 2024-09-14 06:03:58.000 258 22454.16 209.31 41518.39 88888.00 2024-09-14 06:03:59.000 258 22454.17 209.29 41518.47 88888.00 2024-09-14 06:04:00.000 258 22454.19 209.27 41518.48 47584.17 2024-09-14 06:04:01.000 258 22454.14 209.22 41518.40 88888.00 2024-09-14 06:04:02.000 258 22454.06 209.17 41518.35 88888.00 2024-09-14 06:04:03.000 258 22454.02 209.12 41518.37 88888.00 2024-09-14 06:04:04.000 258 22454.00 209.13 41518.37 88888.00 2024-09-14 06:04:05.000 258 22454.00 209.22 41518.33 47584.13 2024-09-14 06:04:06.000 258 22454.00 209.27 41518.31 88888.00 2024-09-14 06:04:07.000 258 22454.02 209.25 41518.33 88888.00 2024-09-14 06:04:08.000 258 22454.05 209.25 41518.32 88888.00 2024-09-14 06:04:09.000 258 22454.08 209.28 41518.32 88888.00 2024-09-14 06:04:10.000 258 22454.08 209.29 41518.34 47584.16 2024-09-14 06:04:11.000 258 22454.08 209.26 41518.35 88888.00 2024-09-14 06:04:12.000 258 22454.08 209.24 41518.33 88888.00 2024-09-14 06:04:13.000 258 22454.10 209.26 41518.36 88888.00 2024-09-14 06:04:14.000 258 22454.08 209.30 41518.41 88888.00 2024-09-14 06:04:15.000 258 22454.05 209.33 41518.42 47584.18 2024-09-14 06:04:16.000 258 22454.03 209.32 41518.35 88888.00 2024-09-14 06:04:17.000 258 22454.03 209.28 41518.25 88888.00 2024-09-14 06:04:18.000 258 22454.06 209.25 41518.22 88888.00 2024-09-14 06:04:19.000 258 22454.10 209.21 41518.27 88888.00 2024-09-14 06:04:20.000 258 22454.17 209.22 41518.33 47584.18 2024-09-14 06:04:21.000 258 22454.23 209.26 41518.34 88888.00 2024-09-14 06:04:22.000 258 22454.21 209.28 41518.31 88888.00 2024-09-14 06:04:23.000 258 22454.17 209.29 41518.30 88888.00 2024-09-14 06:04:24.000 258 22454.18 209.30 41518.29 88888.00 2024-09-14 06:04:25.000 258 22454.16 209.29 41518.26 47584.12 2024-09-14 06:04:26.000 258 22454.07 209.27 41518.22 88888.00 2024-09-14 06:04:27.000 258 22454.00 209.26 41518.23 88888.00 2024-09-14 06:04:28.000 258 22454.02 209.27 41518.26 88888.00 2024-09-14 06:04:29.000 258 22454.03 209.33 41518.29 88888.00 2024-09-14 06:04:30.000 258 22454.00 209.42 41518.30 47584.09 2024-09-14 06:04:31.000 258 22453.97 209.46 41518.23 88888.00 2024-09-14 06:04:32.000 258 22453.96 209.45 41518.16 88888.00 2024-09-14 06:04:33.000 258 22453.97 209.43 41518.19 88888.00 2024-09-14 06:04:34.000 258 22453.96 209.43 41518.27 88888.00 2024-09-14 06:04:35.000 258 22453.94 209.43 41518.31 47584.05 2024-09-14 06:04:36.000 258 22453.91 209.44 41518.31 88888.00 2024-09-14 06:04:37.000 258 22453.84 209.45 41518.30 88888.00 2024-09-14 06:04:38.000 258 22453.79 209.46 41518.30 88888.00 2024-09-14 06:04:39.000 258 22453.78 209.44 41518.31 88888.00 2024-09-14 06:04:40.000 258 22453.81 209.43 41518.28 47584.02 2024-09-14 06:04:41.000 258 22453.82 209.48 41518.22 88888.00 2024-09-14 06:04:42.000 258 22453.79 209.50 41518.17 88888.00 2024-09-14 06:04:43.000 258 22453.76 209.48 41518.15 88888.00 2024-09-14 06:04:44.000 258 22453.74 209.50 41518.12 88888.00 2024-09-14 06:04:45.000 258 22453.72 209.54 41518.11 47584.05 2024-09-14 06:04:46.000 258 22453.71 209.51 41518.18 88888.00 2024-09-14 06:04:47.000 258 22453.72 209.45 41518.25 88888.00 2024-09-14 06:04:48.000 258 22453.77 209.47 41518.27 88888.00 2024-09-14 06:04:49.000 258 22453.85 209.57 41518.27 88888.00 2024-09-14 06:04:50.000 258 22453.89 209.61 41518.26 47584.04 2024-09-14 06:04:51.000 258 22453.86 209.56 41518.22 88888.00 2024-09-14 06:04:52.000 258 22453.81 209.53 41518.21 88888.00 2024-09-14 06:04:53.000 258 22453.78 209.56 41518.23 88888.00 2024-09-14 06:04:54.000 258 22453.79 209.58 41518.25 88888.00 2024-09-14 06:04:55.000 258 22453.85 209.63 41518.28 47584.01 2024-09-14 06:04:56.000 258 22453.90 209.68 41518.32 88888.00 2024-09-14 06:04:57.000 258 22453.88 209.69 41518.36 88888.00 2024-09-14 06:04:58.000 258 22453.84 209.67 41518.32 88888.00 2024-09-14 06:04:59.000 258 22453.82 209.63 41518.30 88888.00 2024-09-14 06:05:00.000 258 22453.84 209.66 41518.36 47584.03 2024-09-14 06:05:01.000 258 22453.87 209.68 41518.46 88888.00 2024-09-14 06:05:02.000 258 22453.84 209.66 41518.48 88888.00 2024-09-14 06:05:03.000 258 22453.79 209.67 41518.41 88888.00 2024-09-14 06:05:04.000 258 22453.73 209.69 41518.33 88888.00 2024-09-14 06:05:05.000 258 22453.69 209.74 41518.37 47584.05 2024-09-14 06:05:06.000 258 22453.67 209.80 41518.50 88888.00 2024-09-14 06:05:07.000 258 22453.65 209.84 41518.56 88888.00 2024-09-14 06:05:08.000 258 22453.62 209.87 41518.48 88888.00 2024-09-14 06:05:09.000 258 22453.59 209.88 41518.36 88888.00 2024-09-14 06:05:10.000 258 22453.55 209.84 41518.31 47583.95 2024-09-14 06:05:11.000 258 22453.52 209.79 41518.34 88888.00 2024-09-14 06:05:12.000 258 22453.51 209.79 41518.33 88888.00 2024-09-14 06:05:13.000 258 22453.52 209.84 41518.26 88888.00 2024-09-14 06:05:14.000 258 22453.52 209.89 41518.22 88888.00 2024-09-14 06:05:15.000 258 22453.51 209.90 41518.21 47583.95 2024-09-14 06:05:16.000 258 22453.51 209.90 41518.23 88888.00 2024-09-14 06:05:17.000 258 22453.54 209.88 41518.31 88888.00 2024-09-14 06:05:18.000 258 22453.60 209.88 41518.36 88888.00 2024-09-14 06:05:19.000 258 22453.65 209.90 41518.38 88888.00 2024-09-14 06:05:20.000 258 22453.70 209.95 41518.39 47583.97 2024-09-14 06:05:21.000 258 22453.72 210.00 41518.36 88888.00 2024-09-14 06:05:22.000 258 22453.70 209.99 41518.30 88888.00 2024-09-14 06:05:23.000 258 22453.71 209.98 41518.31 88888.00 2024-09-14 06:05:24.000 258 22453.75 209.99 41518.36 88888.00 2024-09-14 06:05:25.000 258 22453.79 209.99 41518.41 47583.98 2024-09-14 06:05:26.000 258 22453.78 209.97 41518.44 88888.00 2024-09-14 06:05:27.000 258 22453.74 209.98 41518.42 88888.00 2024-09-14 06:05:28.000 258 22453.72 210.02 41518.39 88888.00 2024-09-14 06:05:29.000 258 22453.68 210.05 41518.35 88888.00 2024-09-14 06:05:30.000 258 22453.65 210.07 41518.35 47583.94 2024-09-14 06:05:31.000 258 22453.60 210.08 41518.39 88888.00 2024-09-14 06:05:32.000 258 22453.50 210.06 41518.36 88888.00 2024-09-14 06:05:33.000 258 22453.45 210.07 41518.31 88888.00 2024-09-14 06:05:34.000 258 22453.49 210.13 41518.29 88888.00 2024-09-14 06:05:35.000 258 22453.52 210.15 41518.29 47583.89 2024-09-14 06:05:36.000 258 22453.51 210.12 41518.31 88888.00 2024-09-14 06:05:37.000 258 22453.49 210.08 41518.32 88888.00 2024-09-14 06:05:38.000 258 22453.46 210.05 41518.29 88888.00 2024-09-14 06:05:39.000 258 22453.43 210.07 41518.26 88888.00 2024-09-14 06:05:40.000 258 22453.43 210.13 41518.21 47583.89 2024-09-14 06:05:41.000 258 22453.46 210.18 41518.20 88888.00 2024-09-14 06:05:42.000 258 22453.48 210.17 41518.26 88888.00 2024-09-14 06:05:43.000 258 22453.50 210.15 41518.29 88888.00 2024-09-14 06:05:44.000 258 22453.49 210.18 41518.23 88888.00 2024-09-14 06:05:45.000 258 22453.47 210.25 41518.18 47583.88 2024-09-14 06:05:46.000 258 22453.45 210.27 41518.21 88888.00 2024-09-14 06:05:47.000 258 22453.41 210.23 41518.25 88888.00 2024-09-14 06:05:48.000 258 22453.35 210.20 41518.23 88888.00 2024-09-14 06:05:49.000 258 22453.32 210.20 41518.20 88888.00 2024-09-14 06:05:50.000 258 22453.31 210.20 41518.21 47583.89 2024-09-14 06:05:51.000 258 22453.32 210.19 41518.23 88888.00 2024-09-14 06:05:52.000 258 22453.33 210.17 41518.24 88888.00 2024-09-14 06:05:53.000 258 22453.37 210.17 41518.27 88888.00 2024-09-14 06:05:54.000 258 22453.44 210.17 41518.31 88888.00 2024-09-14 06:05:55.000 258 22453.48 210.21 41518.33 47583.87 2024-09-14 06:05:56.000 258 22453.46 210.27 41518.37 88888.00 2024-09-14 06:05:57.000 258 22453.41 210.27 41518.34 88888.00 2024-09-14 06:05:58.000 258 22453.37 210.25 41518.23 88888.00 2024-09-14 06:05:59.000 258 22453.36 210.25 41518.12 88888.00 2024-09-14 06:06:00.000 258 22453.38 210.24 41518.10 47583.89 2024-09-14 06:06:01.000 258 22453.39 210.26 41518.18 88888.00 2024-09-14 06:06:02.000 258 22453.40 210.28 41518.27 88888.00 2024-09-14 06:06:03.000 258 22453.40 210.27 41518.32 88888.00 2024-09-14 06:06:04.000 258 22453.42 210.30 41518.35 88888.00 2024-09-14 06:06:05.000 258 22453.43 210.39 41518.35 47583.89 2024-09-14 06:06:06.000 258 22453.46 210.43 41518.34 88888.00 2024-09-14 06:06:07.000 258 22453.44 210.36 41518.34 88888.00 2024-09-14 06:06:08.000 258 22453.39 210.26 41518.38 88888.00 2024-09-14 06:06:09.000 258 22453.35 210.25 41518.49 88888.00 2024-09-14 06:06:10.000 258 22453.34 210.30 41518.52 47583.86 2024-09-14 06:06:11.000 258 22453.31 210.37 41518.50 88888.00 2024-09-14 06:06:12.000 258 22453.29 210.41 41518.50 88888.00 2024-09-14 06:06:13.000 258 22453.28 210.40 41518.47 88888.00 2024-09-14 06:06:14.000 258 22453.26 210.37 41518.43 88888.00 2024-09-14 06:06:15.000 258 22453.23 210.39 41518.46 47583.84 2024-09-14 06:06:16.000 258 22453.20 210.43 41518.52 88888.00 2024-09-14 06:06:17.000 258 22453.17 210.40 41518.48 88888.00 2024-09-14 06:06:18.000 258 22453.13 210.39 41518.41 88888.00 2024-09-14 06:06:19.000 258 22453.15 210.44 41518.38 88888.00 2024-09-14 06:06:20.000 258 22453.18 210.46 41518.32 47583.83 2024-09-14 06:06:21.000 258 22453.19 210.44 41518.35 88888.00 2024-09-14 06:06:22.000 258 22453.18 210.41 41518.45 88888.00 2024-09-14 06:06:23.000 258 22453.19 210.44 41518.46 88888.00 2024-09-14 06:06:24.000 258 22453.23 210.46 41518.39 88888.00 2024-09-14 06:06:25.000 258 22453.25 210.44 41518.37 47583.88 2024-09-14 06:06:26.000 258 22453.26 210.44 41518.41 88888.00 2024-09-14 06:06:27.000 258 22453.24 210.45 41518.41 88888.00 2024-09-14 06:06:28.000 258 22453.22 210.47 41518.39 88888.00 2024-09-14 06:06:29.000 258 22453.22 210.52 41518.43 88888.00 2024-09-14 06:06:30.000 258 22453.20 210.56 41518.40 47583.85 2024-09-14 06:06:31.000 258 22453.22 210.57 41518.38 88888.00 2024-09-14 06:06:32.000 258 22453.26 210.55 41518.43 88888.00 2024-09-14 06:06:33.000 258 22453.23 210.47 41518.48 88888.00 2024-09-14 06:06:34.000 258 22453.17 210.47 41518.53 88888.00 2024-09-14 06:06:35.000 258 22453.14 210.60 41518.63 47583.83 2024-09-14 06:06:36.000 258 22453.13 210.70 41518.68 88888.00 2024-09-14 06:06:37.000 258 22453.12 210.64 41518.62 88888.00 2024-09-14 06:06:38.000 258 22453.07 210.55 41518.56 88888.00 2024-09-14 06:06:39.000 258 22453.00 210.54 41518.55 88888.00 2024-09-14 06:06:40.000 258 22452.99 210.59 41518.58 47583.75 2024-09-14 06:06:41.000 258 22453.02 210.59 41518.56 88888.00 2024-09-14 06:06:42.000 258 22453.00 210.57 41518.50 88888.00 2024-09-14 06:06:43.000 258 22452.93 210.60 41518.48 88888.00 2024-09-14 06:06:44.000 258 22452.87 210.64 41518.47 88888.00 2024-09-14 06:06:45.000 258 22452.87 210.70 41518.44 47583.74 2024-09-14 06:06:46.000 258 22452.89 210.75 41518.39 88888.00 2024-09-14 06:06:47.000 258 22452.89 210.72 41518.36 88888.00 2024-09-14 06:06:48.000 258 22452.92 210.71 41518.34 88888.00 2024-09-14 06:06:49.000 258 22452.97 210.72 41518.31 88888.00 2024-09-14 06:06:50.000 258 22453.01 210.71 41518.34 47583.79 2024-09-14 06:06:51.000 258 22453.05 210.70 41518.41 88888.00 2024-09-14 06:06:52.000 258 22453.05 210.71 41518.39 88888.00 2024-09-14 06:06:53.000 258 22453.02 210.74 41518.32 88888.00 2024-09-14 06:06:54.000 258 22453.02 210.75 41518.31 88888.00 2024-09-14 06:06:55.000 258 22453.04 210.73 41518.38 47583.80 2024-09-14 06:06:56.000 258 22453.06 210.73 41518.50 88888.00 2024-09-14 06:06:57.000 258 22453.06 210.72 41518.60 88888.00 2024-09-14 06:06:58.000 258 22452.98 210.71 41518.61 88888.00 2024-09-14 06:06:59.000 258 22452.89 210.68 41518.54 88888.00 2024-09-14 06:07:00.000 258 22452.82 210.62 41518.46 47583.77 2024-09-14 06:07:01.000 258 22452.81 210.57 41518.37 88888.00 2024-09-14 06:07:02.000 258 22452.85 210.63 41518.40 88888.00 2024-09-14 06:07:03.000 258 22452.88 210.72 41518.50 88888.00 2024-09-14 06:07:04.000 258 22452.85 210.73 41518.50 88888.00 2024-09-14 06:07:05.000 258 22452.83 210.72 41518.46 47583.72 2024-09-14 06:07:06.000 258 22452.86 210.72 41518.43 88888.00 2024-09-14 06:07:07.000 258 22452.90 210.69 41518.39 88888.00 2024-09-14 06:07:08.000 258 22452.90 210.64 41518.39 88888.00 2024-09-14 06:07:09.000 258 22452.88 210.63 41518.42 88888.00 2024-09-14 06:07:10.000 258 22452.89 210.68 41518.47 47583.76 2024-09-14 06:07:11.000 258 22452.92 210.71 41518.51 88888.00 2024-09-14 06:07:12.000 258 22452.90 210.64 41518.47 88888.00 2024-09-14 06:07:13.000 258 22452.86 210.60 41518.43 88888.00 2024-09-14 06:07:14.000 258 22452.89 210.64 41518.45 88888.00 2024-09-14 06:07:15.000 258 22452.95 210.68 41518.49 47583.78 2024-09-14 06:07:16.000 258 22452.98 210.69 41518.48 88888.00 2024-09-14 06:07:17.000 258 22452.96 210.67 41518.40 88888.00 2024-09-14 06:07:18.000 258 22452.93 210.66 41518.35 88888.00 2024-09-14 06:07:19.000 258 22452.94 210.72 41518.38 88888.00 2024-09-14 06:07:20.000 258 22452.96 210.76 41518.41 47583.81 2024-09-14 06:07:21.000 258 22452.97 210.74 41518.41 88888.00 2024-09-14 06:07:22.000 258 22452.97 210.70 41518.41 88888.00 2024-09-14 06:07:23.000 258 22452.98 210.68 41518.41 88888.00 2024-09-14 06:07:24.000 258 22452.94 210.65 41518.36 88888.00 2024-09-14 06:07:25.000 258 22452.84 210.58 41518.23 47583.79 2024-09-14 06:07:26.000 258 22452.78 210.53 41518.15 88888.00 2024-09-14 06:07:27.000 258 22452.80 210.54 41518.18 88888.00 2024-09-14 06:07:28.000 258 22452.77 210.52 41518.24 88888.00 2024-09-14 06:07:29.000 258 22452.70 210.49 41518.31 88888.00 2024-09-14 06:07:30.000 258 22452.66 210.49 41518.37 47583.75 2024-09-14 06:07:31.000 258 22452.64 210.46 41518.38 88888.00 2024-09-14 06:07:32.000 258 22452.62 210.40 41518.37 88888.00 2024-09-14 06:07:33.000 258 22452.65 210.44 41518.43 88888.00 2024-09-14 06:07:34.000 258 22452.67 210.49 41518.46 88888.00 2024-09-14 06:07:35.000 258 22452.68 210.48 41518.44 47583.75 2024-09-14 06:07:36.000 258 22452.70 210.47 41518.45 88888.00 2024-09-14 06:07:37.000 258 22452.72 210.45 41518.41 88888.00 2024-09-14 06:07:38.000 258 22452.72 210.44 41518.33 88888.00 2024-09-14 06:07:39.000 258 22452.72 210.45 41518.30 88888.00 2024-09-14 06:07:40.000 258 22452.76 210.44 41518.27 47583.82 2024-09-14 06:07:41.000 258 22452.84 210.45 41518.22 88888.00 2024-09-14 06:07:42.000 258 22452.92 210.50 41518.24 88888.00 2024-09-14 06:07:43.000 258 22452.96 210.54 41518.32 88888.00 2024-09-14 06:07:44.000 258 22452.99 210.52 41518.39 88888.00 2024-09-14 06:07:45.000 258 22452.97 210.46 41518.35 47583.88 2024-09-14 06:07:46.000 258 22452.88 210.42 41518.22 88888.00 2024-09-14 06:07:47.000 258 22452.82 210.39 41518.15 88888.00 2024-09-14 06:07:48.000 258 22452.84 210.39 41518.18 88888.00 2024-09-14 06:07:49.000 258 22452.86 210.41 41518.15 88888.00 2024-09-14 06:07:50.000 258 22452.81 210.38 41518.10 47583.85 2024-09-14 06:07:51.000 258 22452.76 210.35 41518.20 88888.00 2024-09-14 06:07:52.000 258 22452.75 210.35 41518.37 88888.00 2024-09-14 06:07:53.000 258 22452.75 210.38 41518.39 88888.00 2024-09-14 06:07:54.000 258 22452.77 210.42 41518.31 88888.00 2024-09-14 06:07:55.000 258 22452.81 210.45 41518.24 47583.81 2024-09-14 06:07:56.000 258 22452.81 210.42 41518.27 88888.00 2024-09-14 06:07:57.000 258 22452.73 210.36 41518.32 88888.00 2024-09-14 06:07:58.000 258 22452.68 210.37 41518.34 88888.00 2024-09-14 06:07:59.000 258 22452.70 210.41 41518.28 88888.00 2024-09-14 06:08:00.000 258 22452.72 210.40 41518.20 47583.78 2024-09-14 06:08:01.000 258 22452.68 210.37 41518.13 88888.00 2024-09-14 06:08:02.000 258 22452.66 210.35 41518.10 88888.00 2024-09-14 06:08:03.000 258 22452.68 210.37 41518.14 88888.00 2024-09-14 06:08:04.000 258 22452.69 210.41 41518.20 88888.00 2024-09-14 06:08:05.000 258 22452.72 210.43 41518.26 47583.79 2024-09-14 06:08:06.000 258 22452.75 210.41 41518.34 88888.00 2024-09-14 06:08:07.000 258 22452.75 210.32 41518.37 88888.00 2024-09-14 06:08:08.000 258 22452.74 210.29 41518.41 88888.00 2024-09-14 06:08:09.000 258 22452.80 210.32 41518.52 88888.00 2024-09-14 06:08:10.000 258 22452.84 210.30 41518.50 47583.88 2024-09-14 06:08:11.000 258 22452.82 210.25 41518.41 88888.00 2024-09-14 06:08:12.000 258 22452.82 210.28 41518.40 88888.00 2024-09-14 06:08:13.000 258 22452.83 210.33 41518.39 88888.00 2024-09-14 06:08:14.000 258 22452.84 210.33 41518.36 88888.00 2024-09-14 06:08:15.000 258 22452.83 210.28 41518.34 47583.87 2024-09-14 06:08:16.000 258 22452.84 210.27 41518.34 88888.00 2024-09-14 06:08:17.000 258 22452.83 210.31 41518.35 88888.00 2024-09-14 06:08:18.000 258 22452.77 210.31 41518.34 88888.00 2024-09-14 06:08:19.000 258 22452.72 210.29 41518.32 88888.00 2024-09-14 06:08:20.000 258 22452.78 210.31 41518.34 47583.86 2024-09-14 06:08:21.000 258 22452.84 210.33 41518.37 88888.00 2024-09-14 06:08:22.000 258 22452.83 210.33 41518.40 88888.00 2024-09-14 06:08:23.000 258 22452.77 210.34 41518.49 88888.00 2024-09-14 06:08:24.000 258 22452.72 210.37 41518.61 88888.00 2024-09-14 06:08:25.000 258 22452.71 210.40 41518.62 47583.77 2024-09-14 06:08:26.000 258 22452.69 210.36 41518.52 88888.00 2024-09-14 06:08:27.000 258 22452.61 210.27 41518.44 88888.00 2024-09-14 06:08:28.000 258 22452.55 210.24 41518.42 88888.00 2024-09-14 06:08:29.000 258 22452.57 210.24 41518.39 88888.00 2024-09-14 06:08:30.000 258 22452.61 210.24 41518.37 47583.75 2024-09-14 06:08:31.000 258 22452.61 210.25 41518.43 88888.00 2024-09-14 06:08:32.000 258 22452.60 210.25 41518.46 88888.00 2024-09-14 06:08:33.000 258 22452.60 210.26 41518.38 88888.00 2024-09-14 06:08:34.000 258 22452.60 210.29 41518.29 88888.00 2024-09-14 06:08:35.000 258 22452.63 210.32 41518.28 47583.85 2024-09-14 06:08:36.000 258 22452.69 210.32 41518.34 88888.00 2024-09-14 06:08:37.000 258 22452.72 210.30 41518.38 88888.00 2024-09-14 06:08:38.000 258 22452.73 210.29 41518.37 88888.00 2024-09-14 06:08:39.000 258 22452.78 210.34 41518.40 88888.00 2024-09-14 06:08:40.000 258 22452.84 210.37 41518.49 47583.82 2024-09-14 06:08:41.000 258 22452.83 210.33 41518.54 88888.00 2024-09-14 06:08:42.000 258 22452.78 210.31 41518.50 88888.00 2024-09-14 06:08:43.000 258 22452.68 210.34 41518.43 88888.00 2024-09-14 06:08:44.000 258 22452.56 210.33 41518.39 88888.00 2024-09-14 06:08:45.000 258 22452.51 210.31 41518.38 47583.80 2024-09-14 06:08:46.000 258 22452.53 210.36 41518.37 88888.00 2024-09-14 06:08:47.000 258 22452.51 210.42 41518.36 88888.00 2024-09-14 06:08:48.000 258 22452.41 210.42 41518.40 88888.00 2024-09-14 06:08:49.000 258 22452.33 210.38 41518.43 88888.00 2024-09-14 06:08:50.000 258 22452.32 210.37 41518.43 47583.69 2024-09-14 06:08:51.000 258 22452.30 210.40 41518.40 88888.00 2024-09-14 06:08:52.000 258 22452.26 210.40 41518.40 88888.00 2024-09-14 06:08:53.000 258 22452.26 210.33 41518.48 88888.00 2024-09-14 06:08:54.000 258 22452.24 210.25 41518.52 88888.00 2024-09-14 06:08:55.000 258 22452.25 210.28 41518.54 47583.69 2024-09-14 06:08:56.000 258 22452.34 210.42 41518.60 88888.00 2024-09-14 06:08:57.000 258 22452.41 210.50 41518.57 88888.00 2024-09-14 06:08:58.000 258 22452.41 210.47 41518.49 88888.00 2024-09-14 06:08:59.000 258 22452.43 210.45 41518.42 88888.00 2024-09-14 06:09:00.000 258 22452.47 210.46 41518.39 47583.75 2024-09-14 06:09:01.000 258 22452.50 210.48 41518.37 88888.00 2024-09-14 06:09:02.000 258 22452.53 210.46 41518.39 88888.00 2024-09-14 06:09:03.000 258 22452.55 210.44 41518.48 88888.00 2024-09-14 06:09:04.000 258 22452.54 210.46 41518.60 88888.00 2024-09-14 06:09:05.000 258 22452.47 210.48 41518.64 47583.75 2024-09-14 06:09:06.000 258 22452.39 210.52 41518.60 88888.00 2024-09-14 06:09:07.000 258 22452.40 210.61 41518.55 88888.00 2024-09-14 06:09:08.000 258 22452.41 210.64 41518.50 88888.00 2024-09-14 06:09:09.000 258 22452.34 210.61 41518.45 88888.00 2024-09-14 06:09:10.000 258 22452.25 210.63 41518.43 47583.69 2024-09-14 06:09:11.000 258 22452.21 210.64 41518.40 88888.00 2024-09-14 06:09:12.000 258 22452.17 210.61 41518.37 88888.00 2024-09-14 06:09:13.000 258 22452.14 210.60 41518.38 88888.00 2024-09-14 06:09:14.000 258 22452.15 210.64 41518.41 88888.00 2024-09-14 06:09:15.000 258 22452.19 210.69 41518.41 47583.61 2024-09-14 06:09:16.000 258 22452.22 210.69 41518.34 88888.00 2024-09-14 06:09:17.000 258 22452.18 210.64 41518.30 88888.00 2024-09-14 06:09:18.000 258 22452.17 210.64 41518.38 88888.00 2024-09-14 06:09:19.000 258 22452.19 210.64 41518.46 88888.00 2024-09-14 06:09:20.000 258 22452.20 210.62 41518.39 47583.63 2024-09-14 06:09:21.000 258 22452.21 210.62 41518.30 88888.00 2024-09-14 06:09:22.000 258 22452.22 210.62 41518.27 88888.00 2024-09-14 06:09:23.000 258 22452.23 210.62 41518.30 88888.00 2024-09-14 06:09:24.000 258 22452.25 210.63 41518.31 88888.00 2024-09-14 06:09:25.000 258 22452.24 210.66 41518.32 47583.62 2024-09-14 06:09:26.000 258 22452.21 210.73 41518.43 88888.00 2024-09-14 06:09:27.000 258 22452.22 210.77 41518.54 88888.00 2024-09-14 06:09:28.000 258 22452.22 210.77 41518.55 88888.00 2024-09-14 06:09:29.000 258 22452.23 210.75 41518.57 88888.00 2024-09-14 06:09:30.000 258 22452.27 210.74 41518.64 47583.64 2024-09-14 06:09:31.000 258 22452.31 210.79 41518.68 88888.00 2024-09-14 06:09:32.000 258 22452.29 210.85 41518.58 88888.00 2024-09-14 06:09:33.000 258 22452.22 210.80 41518.44 88888.00 2024-09-14 06:09:34.000 258 22452.17 210.75 41518.38 88888.00 2024-09-14 06:09:35.000 258 22452.17 210.80 41518.37 47583.62 2024-09-14 06:09:36.000 258 22452.20 210.86 41518.38 88888.00 2024-09-14 06:09:37.000 258 22452.23 210.91 41518.44 88888.00 2024-09-14 06:09:38.000 258 22452.22 210.93 41518.46 88888.00 2024-09-14 06:09:39.000 258 22452.19 210.95 41518.48 88888.00 2024-09-14 06:09:40.000 258 22452.19 210.97 41518.54 47583.59 2024-09-14 06:09:41.000 258 22452.17 210.95 41518.56 88888.00 2024-09-14 06:09:42.000 258 22452.13 210.93 41518.55 88888.00 2024-09-14 06:09:43.000 258 22452.14 210.99 41518.55 88888.00 2024-09-14 06:09:44.000 258 22452.16 211.06 41518.56 88888.00 2024-09-14 06:09:45.000 258 22452.16 211.12 41518.61 47583.59 2024-09-14 06:09:46.000 258 22452.12 211.15 41518.62 88888.00 2024-09-14 06:09:47.000 258 22452.06 211.09 41518.55 88888.00 2024-09-14 06:09:48.000 258 22452.04 211.00 41518.48 88888.00 2024-09-14 06:09:49.000 258 22452.08 211.00 41518.47 88888.00 2024-09-14 06:09:50.000 258 22452.08 211.07 41518.44 47583.59 2024-09-14 06:09:51.000 258 22452.01 211.08 41518.37 88888.00 2024-09-14 06:09:52.000 258 22451.97 211.08 41518.39 88888.00 2024-09-14 06:09:53.000 258 22451.99 211.12 41518.54 88888.00 2024-09-14 06:09:54.000 258 22452.02 211.14 41518.64 88888.00 2024-09-14 06:09:55.000 258 22452.04 211.17 41518.64 47583.59 2024-09-14 06:09:56.000 258 22452.06 211.20 41518.60 88888.00 2024-09-14 06:09:57.000 258 22452.06 211.16 41518.52 88888.00 2024-09-14 06:09:58.000 258 22452.00 211.08 41518.50 88888.00 2024-09-14 06:09:59.000 258 22451.98 211.09 41518.60 88888.00 2024-09-14 06:10:00.000 258 22452.00 211.16 41518.66 47583.59 2024-09-14 06:10:01.000 258 22452.04 211.18 41518.64 88888.00 2024-09-14 06:10:02.000 258 22452.05 211.18 41518.69 88888.00 2024-09-14 06:10:03.000 258 22452.03 211.21 41518.75 88888.00 2024-09-14 06:10:04.000 258 22452.03 211.26 41518.74 88888.00 2024-09-14 06:10:05.000 258 22452.03 211.34 41518.75 47583.61 2024-09-14 06:10:06.000 258 22452.02 211.38 41518.79 88888.00 2024-09-14 06:10:07.000 258 22452.01 211.39 41518.77 88888.00 2024-09-14 06:10:08.000 258 22452.01 211.45 41518.73 88888.00 2024-09-14 06:10:09.000 258 22452.01 211.53 41518.69 88888.00 2024-09-14 06:10:10.000 258 22452.01 211.52 41518.67 47583.62 2024-09-14 06:10:11.000 258 22452.03 211.44 41518.68 88888.00 2024-09-14 06:10:12.000 258 22452.04 211.37 41518.64 88888.00 2024-09-14 06:10:13.000 258 22452.03 211.34 41518.52 88888.00 2024-09-14 06:10:14.000 258 22452.02 211.34 41518.47 88888.00 2024-09-14 06:10:15.000 258 22452.04 211.37 41518.57 47583.61 2024-09-14 06:10:16.000 258 22452.06 211.39 41518.65 88888.00 2024-09-14 06:10:17.000 258 22452.05 211.31 41518.63 88888.00 2024-09-14 06:10:18.000 258 22452.03 211.25 41518.68 88888.00 2024-09-14 06:10:19.000 258 22452.01 211.32 41518.74 88888.00 2024-09-14 06:10:20.000 258 22451.96 211.40 41518.68 47583.63 2024-09-14 06:10:21.000 258 22451.94 211.43 41518.62 88888.00 2024-09-14 06:10:22.000 258 22451.95 211.44 41518.65 88888.00 2024-09-14 06:10:23.000 258 22451.87 211.43 41518.64 88888.00 2024-09-14 06:10:24.000 258 22451.79 211.43 41518.61 88888.00 2024-09-14 06:10:25.000 258 22451.81 211.49 41518.64 47583.56 2024-09-14 06:10:26.000 258 22451.86 211.57 41518.69 88888.00 2024-09-14 06:10:27.000 258 22451.85 211.62 41518.67 88888.00 2024-09-14 06:10:28.000 258 22451.82 211.65 41518.64 88888.00 2024-09-14 06:10:29.000 258 22451.82 211.69 41518.63 88888.00 2024-09-14 06:10:30.000 258 22451.81 211.72 41518.61 47583.59 2024-09-14 06:10:31.000 258 22451.79 211.68 41518.57 88888.00 2024-09-14 06:10:32.000 258 22451.76 211.59 41518.53 88888.00 2024-09-14 06:10:33.000 258 22451.76 211.57 41518.52 88888.00 2024-09-14 06:10:34.000 258 22451.82 211.61 41518.56 88888.00 2024-09-14 06:10:35.000 258 22451.87 211.62 41518.57 47583.61 2024-09-14 06:10:36.000 258 22451.88 211.59 41518.56 88888.00 2024-09-14 06:10:37.000 258 22451.89 211.53 41518.59 88888.00 2024-09-14 06:10:38.000 258 22451.91 211.52 41518.64 88888.00 2024-09-14 06:10:39.000 258 22451.90 211.56 41518.68 88888.00 2024-09-14 06:10:40.000 258 22451.89 211.56 41518.72 47583.62 2024-09-14 06:10:41.000 258 22451.97 211.51 41518.81 88888.00 2024-09-14 06:10:42.000 258 22452.04 211.49 41518.86 88888.00 2024-09-14 06:10:43.000 258 22452.00 211.50 41518.80 88888.00 2024-09-14 06:10:44.000 258 22451.94 211.56 41518.69 88888.00 2024-09-14 06:10:45.000 258 22451.96 211.63 41518.66 47583.65 2024-09-14 06:10:46.000 258 22452.03 211.66 41518.68 88888.00 2024-09-14 06:10:47.000 258 22452.06 211.64 41518.71 88888.00 2024-09-14 06:10:48.000 258 22452.07 211.61 41518.73 88888.00 2024-09-14 06:10:49.000 258 22452.06 211.58 41518.75 88888.00 2024-09-14 06:10:50.000 258 22452.05 211.59 41518.74 47583.65 2024-09-14 06:10:51.000 258 22452.02 211.66 41518.73 88888.00 2024-09-14 06:10:52.000 258 22452.00 211.69 41518.74 88888.00 2024-09-14 06:10:53.000 258 22452.02 211.70 41518.82 88888.00 2024-09-14 06:10:54.000 258 22452.06 211.75 41518.87 88888.00 2024-09-14 06:10:55.000 258 22452.06 211.75 41518.80 47583.68 2024-09-14 06:10:56.000 258 22452.01 211.65 41518.73 88888.00 2024-09-14 06:10:57.000 258 22451.98 211.59 41518.73 88888.00 2024-09-14 06:10:58.000 258 22451.99 211.58 41518.74 88888.00 2024-09-14 06:10:59.000 258 22452.01 211.54 41518.67 88888.00 2024-09-14 06:11:00.000 258 22452.05 211.49 41518.59 47583.66 2024-09-14 06:11:01.000 258 22452.08 211.46 41518.55 88888.00 2024-09-14 06:11:02.000 258 22452.04 211.44 41518.52 88888.00 2024-09-14 06:11:03.000 258 22452.01 211.49 41518.49 88888.00 2024-09-14 06:11:04.000 258 22451.98 211.54 41518.44 88888.00 2024-09-14 06:11:05.000 258 22451.93 211.53 41518.43 47583.68 2024-09-14 06:11:06.000 258 22451.93 211.52 41518.50 88888.00 2024-09-14 06:11:07.000 258 22451.97 211.55 41518.62 88888.00 2024-09-14 06:11:08.000 258 22452.00 211.62 41518.78 88888.00 2024-09-14 06:11:09.000 258 22452.00 211.63 41518.79 88888.00 2024-09-14 06:11:10.000 258 22451.96 211.59 41518.63 47583.64 2024-09-14 06:11:11.000 258 22451.90 211.59 41518.52 88888.00 2024-09-14 06:11:12.000 258 22451.82 211.62 41518.49 88888.00 2024-09-14 06:11:13.000 258 22451.80 211.61 41518.41 88888.00 2024-09-14 06:11:14.000 258 22451.83 211.56 41518.38 88888.00 2024-09-14 06:11:15.000 258 22451.90 211.56 41518.45 47583.67 2024-09-14 06:11:16.000 258 22451.97 211.60 41518.54 88888.00 2024-09-14 06:11:17.000 258 22452.02 211.64 41518.64 88888.00 2024-09-14 06:11:18.000 258 22452.03 211.65 41518.72 88888.00 2024-09-14 06:11:19.000 258 22452.03 211.68 41518.76 88888.00 2024-09-14 06:11:20.000 258 22452.04 211.74 41518.68 47583.74 2024-09-14 06:11:21.000 258 22452.02 211.71 41518.52 88888.00 2024-09-14 06:11:22.000 258 22451.99 211.62 41518.45 88888.00 2024-09-14 06:11:23.000 258 22452.04 211.60 41518.54 88888.00 2024-09-14 06:11:24.000 258 22452.12 211.63 41518.65 88888.00 2024-09-14 06:11:25.000 258 22452.14 211.67 41518.66 47583.79 2024-09-14 06:11:26.000 258 22452.14 211.70 41518.63 88888.00 2024-09-14 06:11:27.000 258 22452.15 211.68 41518.61 88888.00 2024-09-14 06:11:28.000 258 22452.19 211.66 41518.60 88888.00 2024-09-14 06:11:29.000 258 22452.19 211.68 41518.64 88888.00 2024-09-14 06:11:30.000 258 22452.16 211.72 41518.72 47583.81 2024-09-14 06:11:31.000 258 22452.12 211.70 41518.71 88888.00 2024-09-14 06:11:32.000 258 22452.10 211.64 41518.67 88888.00 2024-09-14 06:11:33.000 258 22452.07 211.63 41518.69 88888.00 2024-09-14 06:11:34.000 258 22452.04 211.65 41518.73 88888.00 2024-09-14 06:11:35.000 258 22452.06 211.66 41518.79 47583.71 2024-09-14 06:11:36.000 258 22452.12 211.67 41518.83 88888.00 2024-09-14 06:11:37.000 258 22452.12 211.63 41518.73 88888.00 2024-09-14 06:11:38.000 258 22452.07 211.58 41518.64 88888.00 2024-09-14 06:11:39.000 258 22452.02 211.58 41518.64 88888.00 2024-09-14 06:11:40.000 258 22452.03 211.63 41518.70 47583.75 2024-09-14 06:11:41.000 258 22452.07 211.73 41518.77 88888.00 2024-09-14 06:11:42.000 258 22452.09 211.81 41518.75 88888.00 2024-09-14 06:11:43.000 258 22452.08 211.82 41518.67 88888.00 2024-09-14 06:11:44.000 258 22452.11 211.84 41518.67 88888.00 2024-09-14 06:11:45.000 258 22452.16 211.90 41518.70 47583.74 2024-09-14 06:11:46.000 258 22452.16 211.89 41518.69 88888.00 2024-09-14 06:11:47.000 258 22452.12 211.85 41518.69 88888.00 2024-09-14 06:11:48.000 258 22452.09 211.88 41518.67 88888.00 2024-09-14 06:11:49.000 258 22452.09 211.91 41518.66 88888.00 2024-09-14 06:11:50.000 258 22452.10 211.88 41518.69 47583.77 2024-09-14 06:11:51.000 258 22452.10 211.85 41518.70 88888.00 2024-09-14 06:11:52.000 258 22452.09 211.86 41518.70 88888.00 2024-09-14 06:11:53.000 258 22452.12 211.91 41518.77 88888.00 2024-09-14 06:11:54.000 258 22452.18 211.91 41518.83 88888.00 2024-09-14 06:11:55.000 258 22452.18 211.91 41518.84 47583.79 2024-09-14 06:11:56.000 258 22452.13 211.95 41518.82 88888.00 2024-09-14 06:11:57.000 258 22452.10 211.99 41518.80 88888.00 2024-09-14 06:11:58.000 258 22452.10 212.02 41518.81 88888.00 2024-09-14 06:11:59.000 258 22452.09 212.05 41518.81 88888.00 2024-09-14 06:12:00.000 258 22452.10 212.07 41518.81 47583.79 2024-09-14 06:12:01.000 258 22452.15 212.07 41518.84 88888.00 2024-09-14 06:12:02.000 258 22452.13 212.02 41518.80 88888.00 2024-09-14 06:12:03.000 258 22452.03 211.99 41518.66 88888.00 2024-09-14 06:12:04.000 258 22451.95 212.02 41518.59 88888.00 2024-09-14 06:12:05.000 258 22451.92 212.04 41518.62 47583.77 2024-09-14 06:12:06.000 258 22451.94 212.04 41518.63 88888.00 2024-09-14 06:12:07.000 258 22451.98 212.04 41518.62 88888.00 2024-09-14 06:12:08.000 258 22452.01 212.01 41518.61 88888.00 2024-09-14 06:12:09.000 258 22452.04 211.96 41518.59 88888.00 2024-09-14 06:12:10.000 258 22452.09 211.93 41518.57 47583.75 2024-09-14 06:12:11.000 258 22452.12 211.97 41518.60 88888.00 2024-09-14 06:12:12.000 258 22452.12 212.03 41518.66 88888.00 2024-09-14 06:12:13.000 258 22452.09 212.05 41518.69 88888.00 2024-09-14 06:12:14.000 258 22452.08 212.06 41518.76 88888.00 2024-09-14 06:12:15.000 258 22452.08 212.05 41518.82 47583.80 2024-09-14 06:12:16.000 258 22452.05 212.02 41518.74 88888.00 2024-09-14 06:12:17.000 258 22452.02 212.01 41518.61 88888.00 2024-09-14 06:12:18.000 258 22452.06 212.09 41518.63 88888.00 2024-09-14 06:12:19.000 258 22452.10 212.16 41518.73 88888.00 2024-09-14 06:12:20.000 258 22452.10 212.18 41518.75 47583.76 2024-09-14 06:12:21.000 258 22452.03 212.13 41518.66 88888.00 2024-09-14 06:12:22.000 258 22451.97 212.05 41518.60 88888.00 2024-09-14 06:12:23.000 258 22451.99 212.06 41518.62 88888.00 2024-09-14 06:12:24.000 258 22452.00 212.12 41518.65 88888.00 2024-09-14 06:12:25.000 258 22451.99 212.18 41518.61 47583.79 2024-09-14 06:12:26.000 258 22452.01 212.23 41518.61 88888.00 2024-09-14 06:12:27.000 258 22452.03 212.24 41518.66 88888.00 2024-09-14 06:12:28.000 258 22452.02 212.23 41518.68 88888.00 2024-09-14 06:12:29.000 258 22452.00 212.22 41518.66 88888.00 2024-09-14 06:12:30.000 258 22452.02 212.20 41518.66 47583.79 2024-09-14 06:12:31.000 258 22452.05 212.16 41518.67 88888.00 2024-09-14 06:12:32.000 258 22452.06 212.13 41518.65 88888.00 2024-09-14 06:12:33.000 258 22452.05 212.12 41518.67 88888.00 2024-09-14 06:12:34.000 258 22452.02 212.15 41518.74 88888.00 2024-09-14 06:12:35.000 258 22451.93 212.20 41518.79 47583.79 2024-09-14 06:12:36.000 258 22451.88 212.20 41518.83 88888.00 2024-09-14 06:12:37.000 258 22451.84 212.15 41518.81 88888.00 2024-09-14 06:12:38.000 258 22451.83 212.11 41518.75 88888.00 2024-09-14 06:12:39.000 258 22451.87 212.12 41518.78 88888.00 2024-09-14 06:12:40.000 258 22451.92 212.17 41518.87 47583.76 2024-09-14 06:12:41.000 258 22451.94 212.22 41518.89 88888.00 2024-09-14 06:12:42.000 258 22451.93 212.25 41518.85 88888.00 2024-09-14 06:12:43.000 258 22451.89 212.26 41518.83 88888.00 2024-09-14 06:12:44.000 258 22451.83 212.24 41518.82 88888.00 2024-09-14 06:12:45.000 258 22451.82 212.19 41518.80 47583.79 2024-09-14 06:12:46.000 258 22451.88 212.17 41518.81 88888.00 2024-09-14 06:12:47.000 258 22451.93 212.17 41518.89 88888.00 2024-09-14 06:12:48.000 258 22451.92 212.14 41518.94 88888.00 2024-09-14 06:12:49.000 258 22451.91 212.12 41518.90 88888.00 2024-09-14 06:12:50.000 258 22451.94 212.17 41518.86 47583.79 2024-09-14 06:12:51.000 258 22451.99 212.24 41518.89 88888.00 2024-09-14 06:12:52.000 258 22451.99 212.22 41518.90 88888.00 2024-09-14 06:12:53.000 258 22451.97 212.18 41518.86 88888.00 2024-09-14 06:12:54.000 258 22451.98 212.21 41518.86 88888.00 2024-09-14 06:12:55.000 258 22452.00 212.20 41518.85 47583.83 2024-09-14 06:12:56.000 258 22451.98 212.15 41518.84 88888.00 2024-09-14 06:12:57.000 258 22451.96 212.14 41518.83 88888.00 2024-09-14 06:12:58.000 258 22451.97 212.16 41518.82 88888.00 2024-09-14 06:12:59.000 258 22451.98 212.19 41518.79 88888.00 2024-09-14 06:13:00.000 258 22451.95 212.19 41518.73 47583.78 2024-09-14 06:13:01.000 258 22451.88 212.19 41518.76 88888.00 2024-09-14 06:13:02.000 258 22451.85 212.22 41518.82 88888.00 2024-09-14 06:13:03.000 258 22451.87 212.22 41518.86 88888.00 2024-09-14 06:13:04.000 258 22451.89 212.19 41518.92 88888.00 2024-09-14 06:13:05.000 258 22451.89 212.13 41519.00 47583.77 2024-09-14 06:13:06.000 258 22451.92 212.12 41519.05 88888.00 2024-09-14 06:13:07.000 258 22451.95 212.15 41519.04 88888.00 2024-09-14 06:13:08.000 258 22451.93 212.15 41518.98 88888.00 2024-09-14 06:13:09.000 258 22451.87 212.15 41518.91 88888.00 2024-09-14 06:13:10.000 258 22451.81 212.18 41518.90 47583.83 2024-09-14 06:13:11.000 258 22451.78 212.23 41518.88 88888.00 2024-09-14 06:13:12.000 258 22451.78 212.20 41518.85 88888.00 2024-09-14 06:13:13.000 258 22451.76 212.16 41518.89 88888.00 2024-09-14 06:13:14.000 258 22451.76 212.18 41518.94 88888.00 2024-09-14 06:13:15.000 258 22451.78 212.22 41518.91 47583.77 2024-09-14 06:13:16.000 258 22451.80 212.23 41518.88 88888.00 2024-09-14 06:13:17.000 258 22451.78 212.27 41518.84 88888.00 2024-09-14 06:13:18.000 258 22451.73 212.31 41518.79 88888.00 2024-09-14 06:13:19.000 258 22451.74 212.29 41518.82 88888.00 2024-09-14 06:13:20.000 258 22451.81 212.27 41518.93 47583.78 2024-09-14 06:13:21.000 258 22451.90 212.32 41519.02 88888.00 2024-09-14 06:13:22.000 258 22451.97 212.38 41519.06 88888.00 2024-09-14 06:13:23.000 258 22452.00 212.41 41519.07 88888.00 2024-09-14 06:13:24.000 258 22452.01 212.43 41519.05 88888.00 2024-09-14 06:13:25.000 258 22451.96 212.43 41518.95 47583.79 2024-09-14 06:13:26.000 258 22451.89 212.38 41518.83 88888.00 2024-09-14 06:13:27.000 258 22451.84 212.34 41518.80 88888.00 2024-09-14 06:13:28.000 258 22451.78 212.34 41518.80 88888.00 2024-09-14 06:13:29.000 258 22451.76 212.35 41518.77 88888.00 2024-09-14 06:13:30.000 258 22451.80 212.38 41518.75 47583.79 2024-09-14 06:13:31.000 258 22451.84 212.40 41518.81 88888.00 2024-09-14 06:13:32.000 258 22451.85 212.40 41518.90 88888.00 2024-09-14 06:13:33.000 258 22451.81 212.43 41518.93 88888.00 2024-09-14 06:13:34.000 258 22451.76 212.47 41518.89 88888.00 2024-09-14 06:13:35.000 258 22451.76 212.47 41518.89 47583.81 2024-09-14 06:13:36.000 258 22451.79 212.43 41518.89 88888.00 2024-09-14 06:13:37.000 258 22451.82 212.40 41518.91 88888.00 2024-09-14 06:13:38.000 258 22451.90 212.42 41518.97 88888.00 2024-09-14 06:13:39.000 258 22451.95 212.43 41519.01 88888.00 2024-09-14 06:13:40.000 258 22451.90 212.39 41519.04 47583.86 2024-09-14 06:13:41.000 258 22451.90 212.38 41519.16 88888.00 2024-09-14 06:13:42.000 258 22451.97 212.39 41519.27 88888.00 2024-09-14 06:13:43.000 258 22452.02 212.36 41519.22 88888.00 2024-09-14 06:13:44.000 258 22452.00 212.33 41519.15 88888.00 2024-09-14 06:13:45.000 258 22451.93 212.29 41519.09 47583.85 2024-09-14 06:13:46.000 258 22451.86 212.28 41519.09 88888.00 2024-09-14 06:13:47.000 258 22451.81 212.33 41519.15 88888.00 2024-09-14 06:13:48.000 258 22451.76 212.34 41519.19 88888.00 2024-09-14 06:13:49.000 258 22451.75 212.33 41519.17 88888.00 2024-09-14 06:13:50.000 258 22451.74 212.31 41519.12 47583.84 2024-09-14 06:13:51.000 258 22451.69 212.27 41519.09 88888.00 2024-09-14 06:13:52.000 258 22451.69 212.23 41519.12 88888.00 2024-09-14 06:13:53.000 258 22451.72 212.21 41519.16 88888.00 2024-09-14 06:13:54.000 258 22451.75 212.25 41519.20 88888.00 2024-09-14 06:13:55.000 258 22451.75 212.29 41519.19 47583.85 2024-09-14 06:13:56.000 258 22451.74 212.30 41519.12 88888.00 2024-09-14 06:13:57.000 258 22451.76 212.31 41519.09 88888.00 2024-09-14 06:13:58.000 258 22451.82 212.33 41519.09 88888.00 2024-09-14 06:13:59.000 258 22451.86 212.34 41519.04 88888.00 2024-09-14 06:14:00.000 258 22451.88 212.34 41519.02 47583.87 2024-09-14 06:14:01.000 258 22451.89 212.31 41519.06 88888.00 2024-09-14 06:14:02.000 258 22451.84 212.24 41519.10 88888.00 2024-09-14 06:14:03.000 258 22451.78 212.16 41519.10 88888.00 2024-09-14 06:14:04.000 258 22451.76 212.15 41519.09 88888.00 2024-09-14 06:14:05.000 258 22451.80 212.22 41519.10 47583.90 2024-09-14 06:14:06.000 258 22451.85 212.29 41519.13 88888.00 2024-09-14 06:14:07.000 258 22451.91 212.31 41519.15 88888.00 2024-09-14 06:14:08.000 258 22451.97 212.33 41519.21 88888.00 2024-09-14 06:14:09.000 258 22452.00 212.35 41519.27 88888.00 2024-09-14 06:14:10.000 258 22451.94 212.30 41519.27 47583.90 2024-09-14 06:14:11.000 258 22451.88 212.25 41519.20 88888.00 2024-09-14 06:14:12.000 258 22451.86 212.21 41519.15 88888.00 2024-09-14 06:14:13.000 258 22451.85 212.22 41519.19 88888.00 2024-09-14 06:14:14.000 258 22451.85 212.30 41519.31 88888.00 2024-09-14 06:14:15.000 258 22451.86 212.33 41519.31 47583.88 2024-09-14 06:14:16.000 258 22451.85 212.27 41519.19 88888.00 2024-09-14 06:14:17.000 258 22451.80 212.22 41519.11 88888.00 2024-09-14 06:14:18.000 258 22451.76 212.21 41519.10 88888.00 2024-09-14 06:14:19.000 258 22451.77 212.23 41519.10 88888.00 2024-09-14 06:14:20.000 258 22451.79 212.23 41519.06 47583.93 2024-09-14 06:14:21.000 258 22451.80 212.21 41518.98 88888.00 2024-09-14 06:14:22.000 258 22451.85 212.22 41518.96 88888.00 2024-09-14 06:14:23.000 258 22451.92 212.27 41519.06 88888.00 2024-09-14 06:14:24.000 258 22451.96 212.32 41519.14 88888.00 2024-09-14 06:14:25.000 258 22451.98 212.39 41519.12 47583.98 2024-09-14 06:14:26.000 258 22451.99 212.42 41519.03 88888.00 2024-09-14 06:14:27.000 258 22451.94 212.34 41518.97 88888.00 2024-09-14 06:14:28.000 258 22451.89 212.23 41518.98 88888.00 2024-09-14 06:14:29.000 258 22451.92 212.21 41519.02 88888.00 2024-09-14 06:14:30.000 258 22451.98 212.23 41519.05 47583.99 2024-09-14 06:14:31.000 258 22451.99 212.26 41519.11 88888.00 2024-09-14 06:14:32.000 258 22451.97 212.29 41519.18 88888.00 2024-09-14 06:14:33.000 258 22451.92 212.27 41519.19 88888.00 2024-09-14 06:14:34.000 258 22451.85 212.26 41519.20 88888.00 2024-09-14 06:14:35.000 258 22451.79 212.28 41519.26 47583.93 2024-09-14 06:14:36.000 258 22451.76 212.31 41519.30 88888.00 2024-09-14 06:14:37.000 258 22451.72 212.30 41519.29 88888.00 2024-09-14 06:14:38.000 258 22451.62 212.27 41519.24 88888.00 2024-09-14 06:14:39.000 258 22451.52 212.28 41519.21 88888.00 2024-09-14 06:14:40.000 258 22451.44 212.31 41519.21 47583.85 2024-09-14 06:14:41.000 258 22451.39 212.32 41519.18 88888.00 2024-09-14 06:14:42.000 258 22451.39 212.32 41519.14 88888.00 2024-09-14 06:14:43.000 258 22451.43 212.33 41519.14 88888.00 2024-09-14 06:14:44.000 258 22451.50 212.37 41519.14 88888.00 2024-09-14 06:14:45.000 258 22451.53 212.40 41519.14 47583.86 2024-09-14 06:14:46.000 258 22451.52 212.39 41519.12 88888.00 2024-09-14 06:14:47.000 258 22451.52 212.35 41519.09 88888.00 2024-09-14 06:14:48.000 258 22451.50 212.32 41519.02 88888.00 2024-09-14 06:14:49.000 258 22451.49 212.32 41518.98 88888.00 2024-09-14 06:14:50.000 258 22451.51 212.39 41519.02 47583.95 2024-09-14 06:14:51.000 258 22451.57 212.48 41519.07 88888.00 2024-09-14 06:14:52.000 258 22451.65 212.53 41519.16 88888.00 2024-09-14 06:14:53.000 258 22451.69 212.55 41519.22 88888.00 2024-09-14 06:14:54.000 258 22451.69 212.55 41519.18 88888.00 2024-09-14 06:14:55.000 258 22451.69 212.53 41519.14 47583.96 2024-09-14 06:14:56.000 258 22451.70 212.55 41519.16 88888.00 2024-09-14 06:14:57.000 258 22451.73 212.56 41519.19 88888.00 2024-09-14 06:14:58.000 258 22451.78 212.54 41519.20 88888.00 2024-09-14 06:14:59.000 258 22451.78 212.51 41519.19 88888.00 2024-09-14 06:15:00.000 258 22451.75 212.49 41519.21 47583.98 2024-09-14 06:15:01.000 258 22451.73 212.50 41519.23 88888.00 2024-09-14 06:15:02.000 258 22451.75 212.46 41519.23 88888.00 2024-09-14 06:15:03.000 258 22451.81 212.43 41519.24 88888.00 2024-09-14 06:15:04.000 258 22451.85 212.44 41519.19 88888.00 2024-09-14 06:15:05.000 258 22451.84 212.47 41519.07 47583.99 2024-09-14 06:15:06.000 258 22451.83 212.47 41519.03 88888.00 2024-09-14 06:15:07.000 258 22451.81 212.47 41519.10 88888.00 2024-09-14 06:15:08.000 258 22451.78 212.44 41519.14 88888.00 2024-09-14 06:15:09.000 258 22451.78 212.44 41519.15 88888.00 2024-09-14 06:15:10.000 258 22451.79 212.45 41519.14 47584.00 2024-09-14 06:15:11.000 258 22451.80 212.44 41519.09 88888.00 2024-09-14 06:15:12.000 258 22451.84 212.45 41519.12 88888.00 2024-09-14 06:15:13.000 258 22451.86 212.47 41519.21 88888.00 2024-09-14 06:15:14.000 258 22451.84 212.47 41519.20 88888.00 2024-09-14 06:15:15.000 258 22451.83 212.50 41519.17 47583.99 2024-09-14 06:15:16.000 258 22451.82 212.53 41519.21 88888.00 2024-09-14 06:15:17.000 258 22451.78 212.50 41519.24 88888.00 2024-09-14 06:15:18.000 258 22451.74 212.47 41519.19 88888.00 2024-09-14 06:15:19.000 258 22451.73 212.50 41519.16 88888.00 2024-09-14 06:15:20.000 258 22451.78 212.56 41519.21 47583.98 2024-09-14 06:15:21.000 258 22451.81 212.62 41519.25 88888.00 2024-09-14 06:15:22.000 258 22451.76 212.63 41519.20 88888.00 2024-09-14 06:15:23.000 258 22451.74 212.61 41519.13 88888.00 2024-09-14 06:15:24.000 258 22451.78 212.63 41519.12 88888.00 2024-09-14 06:15:25.000 258 22451.82 212.68 41519.13 47583.97 2024-09-14 06:15:26.000 258 22451.82 212.71 41519.12 88888.00 2024-09-14 06:15:27.000 258 22451.84 212.66 41519.16 88888.00 2024-09-14 06:15:28.000 258 22451.85 212.62 41519.23 88888.00 2024-09-14 06:15:29.000 258 22451.88 212.65 41519.25 88888.00 2024-09-14 06:15:30.000 258 22451.95 212.66 41519.23 47584.05 2024-09-14 06:15:31.000 258 22452.01 212.66 41519.25 88888.00 2024-09-14 06:15:32.000 258 22451.97 212.65 41519.27 88888.00 2024-09-14 06:15:33.000 258 22451.85 212.60 41519.19 88888.00 2024-09-14 06:15:34.000 258 22451.76 212.58 41519.12 88888.00 2024-09-14 06:15:35.000 258 22451.75 212.64 41519.14 47584.06 2024-09-14 06:15:36.000 258 22451.75 212.71 41519.19 88888.00 2024-09-14 06:15:37.000 258 22451.71 212.74 41519.26 88888.00 2024-09-14 06:15:38.000 258 22451.65 212.72 41519.27 88888.00 2024-09-14 06:15:39.000 258 22451.60 212.71 41519.21 88888.00 2024-09-14 06:15:40.000 258 22451.58 212.76 41519.20 47584.00 2024-09-14 06:15:41.000 258 22451.59 212.81 41519.21 88888.00 2024-09-14 06:15:42.000 258 22451.61 212.81 41519.20 88888.00 2024-09-14 06:15:43.000 258 22451.64 212.81 41519.17 88888.00 2024-09-14 06:15:44.000 258 22451.68 212.86 41519.17 88888.00 2024-09-14 06:15:45.000 258 22451.68 212.94 41519.23 47583.98 2024-09-14 06:15:46.000 258 22451.66 212.99 41519.28 88888.00 2024-09-14 06:15:47.000 258 22451.66 213.02 41519.27 88888.00 2024-09-14 06:15:48.000 258 22451.67 213.03 41519.27 88888.00 2024-09-14 06:15:49.000 258 22451.68 213.01 41519.31 88888.00 2024-09-14 06:15:50.000 258 22451.65 213.02 41519.29 47583.98 2024-09-14 06:15:51.000 258 22451.62 213.02 41519.25 88888.00 2024-09-14 06:15:52.000 258 22451.60 213.03 41519.26 88888.00 2024-09-14 06:15:53.000 258 22451.63 213.08 41519.29 88888.00 2024-09-14 06:15:54.000 258 22451.68 213.13 41519.32 88888.00 2024-09-14 06:15:55.000 258 22451.71 213.14 41519.29 47584.07 2024-09-14 06:15:56.000 258 22451.71 213.12 41519.24 88888.00 2024-09-14 06:15:57.000 258 22451.70 213.09 41519.24 88888.00 2024-09-14 06:15:58.000 258 22451.68 213.04 41519.27 88888.00 2024-09-14 06:15:59.000 258 22451.66 212.98 41519.28 88888.00 2024-09-14 06:16:00.000 258 22451.66 212.97 41519.19 47584.09 2024-09-14 06:16:01.000 258 22451.68 213.02 41519.09 88888.00 2024-09-14 06:16:02.000 258 22451.67 213.06 41519.12 88888.00 2024-09-14 06:16:03.000 258 22451.60 213.06 41519.23 88888.00 2024-09-14 06:16:04.000 258 22451.57 213.06 41519.33 88888.00 2024-09-14 06:16:05.000 258 22451.63 213.09 41519.38 47584.07 2024-09-14 06:16:06.000 258 22451.67 213.10 41519.37 88888.00 2024-09-14 06:16:07.000 258 22451.67 213.08 41519.31 88888.00 2024-09-14 06:16:08.000 258 22451.66 213.06 41519.28 88888.00 2024-09-14 06:16:09.000 258 22451.65 213.05 41519.29 88888.00 2024-09-14 06:16:10.000 258 22451.68 213.12 41519.34 47584.09 2024-09-14 06:16:11.000 258 22451.69 213.20 41519.36 88888.00 2024-09-14 06:16:12.000 258 22451.67 213.23 41519.34 88888.00 2024-09-14 06:16:13.000 258 22451.68 213.25 41519.30 88888.00 2024-09-14 06:16:14.000 258 22451.72 213.26 41519.24 88888.00 2024-09-14 06:16:15.000 258 22451.73 213.23 41519.25 47584.10 2024-09-14 06:16:16.000 258 22451.71 213.21 41519.33 88888.00 2024-09-14 06:16:17.000 258 22451.72 213.24 41519.40 88888.00 2024-09-14 06:16:18.000 258 22451.72 213.29 41519.36 88888.00 2024-09-14 06:16:19.000 258 22451.65 213.33 41519.26 88888.00 2024-09-14 06:16:20.000 258 22451.59 213.34 41519.21 47584.14 2024-09-14 06:16:21.000 258 22451.63 213.32 41519.20 88888.00 2024-09-14 06:16:22.000 258 22451.75 213.28 41519.26 88888.00 2024-09-14 06:16:23.000 258 22451.79 213.25 41519.38 88888.00 2024-09-14 06:16:24.000 258 22451.75 213.26 41519.42 88888.00 2024-09-14 06:16:25.000 258 22451.73 213.28 41519.34 47584.15 2024-09-14 06:16:26.000 258 22451.74 213.26 41519.29 88888.00 2024-09-14 06:16:27.000 258 22451.74 213.25 41519.34 88888.00 2024-09-14 06:16:28.000 258 22451.73 213.27 41519.41 88888.00 2024-09-14 06:16:29.000 258 22451.77 213.29 41519.46 88888.00 2024-09-14 06:16:30.000 258 22451.82 213.28 41519.46 47584.16 2024-09-14 06:16:31.000 258 22451.83 213.25 41519.37 88888.00 2024-09-14 06:16:32.000 258 22451.84 213.25 41519.30 88888.00 2024-09-14 06:16:33.000 258 22451.83 213.30 41519.31 88888.00 2024-09-14 06:16:34.000 258 22451.80 213.37 41519.35 88888.00 2024-09-14 06:16:35.000 258 22451.85 213.41 41519.40 47584.22 2024-09-14 06:16:36.000 258 22451.92 213.41 41519.44 88888.00 2024-09-14 06:16:37.000 258 22451.95 213.41 41519.44 88888.00 2024-09-14 06:16:38.000 258 22451.94 213.43 41519.44 88888.00 2024-09-14 06:16:39.000 258 22451.91 213.42 41519.41 88888.00 2024-09-14 06:16:40.000 258 22451.89 213.35 41519.32 47584.21 2024-09-14 06:16:41.000 258 22451.89 213.33 41519.27 88888.00 2024-09-14 06:16:42.000 258 22451.85 213.34 41519.29 88888.00 2024-09-14 06:16:43.000 258 22451.83 213.33 41519.36 88888.00 2024-09-14 06:16:44.000 258 22451.85 213.33 41519.40 88888.00 2024-09-14 06:16:45.000 258 22451.88 213.34 41519.41 47584.17 2024-09-14 06:16:46.000 258 22451.87 213.37 41519.46 88888.00 2024-09-14 06:16:47.000 258 22451.85 213.38 41519.45 88888.00 2024-09-14 06:16:48.000 258 22451.81 213.38 41519.39 88888.00 2024-09-14 06:16:49.000 258 22451.82 213.38 41519.37 88888.00 2024-09-14 06:16:50.000 258 22451.83 213.43 41519.37 47584.17 2024-09-14 06:16:51.000 258 22451.84 213.51 41519.39 88888.00 2024-09-14 06:16:52.000 258 22451.82 213.59 41519.48 88888.00 2024-09-14 06:16:53.000 258 22451.77 213.63 41519.53 88888.00 2024-09-14 06:16:54.000 258 22451.76 213.67 41519.54 88888.00 2024-09-14 06:16:55.000 258 22451.79 213.70 41519.56 47584.21 2024-09-14 06:16:56.000 258 22451.78 213.64 41519.52 88888.00 2024-09-14 06:16:57.000 258 22451.75 213.57 41519.45 88888.00 2024-09-14 06:16:58.000 258 22451.78 213.56 41519.47 88888.00 2024-09-14 06:16:59.000 258 22451.85 213.60 41519.52 88888.00 2024-09-14 06:17:00.000 258 22451.87 213.65 41519.53 47584.20 2024-09-14 06:17:01.000 258 22451.80 213.66 41519.46 88888.00 2024-09-14 06:17:02.000 258 22451.73 213.62 41519.43 88888.00 2024-09-14 06:17:03.000 258 22451.76 213.56 41519.45 88888.00 2024-09-14 06:17:04.000 258 22451.83 213.53 41519.47 88888.00 2024-09-14 06:17:05.000 258 22451.90 213.57 41519.48 47584.25 2024-09-14 06:17:06.000 258 22451.91 213.61 41519.46 88888.00 2024-09-14 06:17:07.000 258 22451.84 213.58 41519.39 88888.00 2024-09-14 06:17:08.000 258 22451.83 213.56 41519.36 88888.00 2024-09-14 06:17:09.000 258 22451.93 213.62 41519.46 88888.00 2024-09-14 06:17:10.000 258 22452.01 213.72 41519.55 47584.22 2024-09-14 06:17:11.000 258 22451.97 213.74 41519.55 88888.00 2024-09-14 06:17:12.000 258 22451.88 213.71 41519.53 88888.00 2024-09-14 06:17:13.000 258 22451.84 213.68 41519.53 88888.00 2024-09-14 06:17:14.000 258 22451.83 213.64 41519.51 88888.00 2024-09-14 06:17:15.000 258 22451.80 213.62 41519.47 47584.20 2024-09-14 06:17:16.000 258 22451.75 213.65 41519.45 88888.00 2024-09-14 06:17:17.000 258 22451.69 213.71 41519.46 88888.00 2024-09-14 06:17:18.000 258 22451.64 213.74 41519.51 88888.00 2024-09-14 06:17:19.000 258 22451.62 213.78 41519.55 88888.00 2024-09-14 06:17:20.000 258 22451.61 213.81 41519.49 47584.15 2024-09-14 06:17:21.000 258 22451.62 213.81 41519.41 88888.00 2024-09-14 06:17:22.000 258 22451.65 213.76 41519.41 88888.00 2024-09-14 06:17:23.000 258 22451.67 213.74 41519.47 88888.00 2024-09-14 06:17:24.000 258 22451.71 213.78 41519.51 88888.00 2024-09-14 06:17:25.000 258 22451.75 213.85 41519.57 47584.12 2024-09-14 06:17:26.000 258 22451.76 213.84 41519.59 88888.00 2024-09-14 06:17:27.000 258 22451.74 213.80 41519.55 88888.00 2024-09-14 06:17:28.000 258 22451.72 213.84 41519.56 88888.00 2024-09-14 06:17:29.000 258 22451.69 213.94 41519.61 88888.00 2024-09-14 06:17:30.000 258 22451.68 213.99 41519.65 47584.14 2024-09-14 06:17:31.000 258 22451.69 213.97 41519.65 88888.00 2024-09-14 06:17:32.000 258 22451.69 213.95 41519.57 88888.00 2024-09-14 06:17:33.000 258 22451.70 214.00 41519.55 88888.00 2024-09-14 06:17:34.000 258 22451.69 214.10 41519.61 88888.00 2024-09-14 06:17:35.000 258 22451.72 214.16 41519.66 47584.18 2024-09-14 06:17:36.000 258 22451.77 214.18 41519.68 88888.00 2024-09-14 06:17:37.000 258 22451.80 214.17 41519.66 88888.00 2024-09-14 06:17:38.000 258 22451.79 214.14 41519.62 88888.00 2024-09-14 06:17:39.000 258 22451.78 214.07 41519.61 88888.00 2024-09-14 06:17:40.000 258 22451.76 214.01 41519.65 47584.19 2024-09-14 06:17:41.000 258 22451.75 214.06 41519.73 88888.00 2024-09-14 06:17:42.000 258 22451.79 214.15 41519.79 88888.00 2024-09-14 06:17:43.000 258 22451.82 214.18 41519.77 88888.00 2024-09-14 06:17:44.000 258 22451.81 214.18 41519.73 88888.00 2024-09-14 06:17:45.000 258 22451.76 214.15 41519.63 47584.23 2024-09-14 06:17:46.000 258 22451.68 214.05 41519.47 88888.00 2024-09-14 06:17:47.000 258 22451.60 213.96 41519.35 88888.00 2024-09-14 06:17:48.000 258 22451.55 213.98 41519.32 88888.00 2024-09-14 06:17:49.000 258 22451.55 214.04 41519.33 88888.00 2024-09-14 06:17:50.000 258 22451.57 214.10 41519.34 47584.20 2024-09-14 06:17:51.000 258 22451.56 214.13 41519.34 88888.00 2024-09-14 06:17:52.000 258 22451.55 214.13 41519.34 88888.00 2024-09-14 06:17:53.000 258 22451.57 214.12 41519.41 88888.00 2024-09-14 06:17:54.000 258 22451.65 214.10 41519.50 88888.00 2024-09-14 06:17:55.000 258 22451.70 214.10 41519.57 47584.22 2024-09-14 06:17:56.000 258 22451.68 214.09 41519.59 88888.00 2024-09-14 06:17:57.000 258 22451.66 214.07 41519.55 88888.00 2024-09-14 06:17:58.000 258 22451.67 214.07 41519.55 88888.00 2024-09-14 06:17:59.000 258 22451.68 214.12 41519.64 88888.00 2024-09-14 06:18:00.000 258 22451.69 214.17 41519.73 47584.28 2024-09-14 06:18:01.000 258 22451.69 214.16 41519.79 88888.00 2024-09-14 06:18:02.000 258 22451.70 214.07 41519.74 88888.00 2024-09-14 06:18:03.000 258 22451.68 213.98 41519.67 88888.00 2024-09-14 06:18:04.000 258 22451.66 213.96 41519.62 88888.00 2024-09-14 06:18:05.000 258 22451.65 214.01 41519.61 47584.24 2024-09-14 06:18:06.000 258 22451.64 214.08 41519.67 88888.00 2024-09-14 06:18:07.000 258 22451.62 214.11 41519.77 88888.00 2024-09-14 06:18:08.000 258 22451.58 214.05 41519.78 88888.00 2024-09-14 06:18:09.000 258 22451.53 213.99 41519.72 88888.00 2024-09-14 06:18:10.000 258 22451.50 213.97 41519.62 47584.24 2024-09-14 06:18:11.000 258 22451.49 213.95 41519.56 88888.00 2024-09-14 06:18:12.000 258 22451.52 213.91 41519.55 88888.00 2024-09-14 06:18:13.000 258 22451.57 213.92 41519.53 88888.00 2024-09-14 06:18:14.000 258 22451.60 213.99 41519.59 88888.00 2024-09-14 06:18:15.000 258 22451.64 214.08 41519.70 47584.25 2024-09-14 06:18:16.000 258 22451.69 214.13 41519.74 88888.00 2024-09-14 06:18:17.000 258 22451.69 214.14 41519.72 88888.00 2024-09-14 06:18:18.000 258 22451.63 214.06 41519.67 88888.00 2024-09-14 06:18:19.000 258 22451.60 213.98 41519.61 88888.00 2024-09-14 06:18:20.000 258 22451.66 214.00 41519.62 47584.29 2024-09-14 06:18:21.000 258 22451.70 214.06 41519.69 88888.00 2024-09-14 06:18:22.000 258 22451.68 214.09 41519.73 88888.00 2024-09-14 06:18:23.000 258 22451.69 214.12 41519.73 88888.00 2024-09-14 06:18:24.000 258 22451.72 214.16 41519.69 88888.00 2024-09-14 06:18:25.000 258 22451.72 214.16 41519.67 47584.27 2024-09-14 06:18:26.000 258 22451.72 214.18 41519.75 88888.00 2024-09-14 06:18:27.000 258 22451.74 214.21 41519.80 88888.00 2024-09-14 06:18:28.000 258 22451.72 214.21 41519.75 88888.00 2024-09-14 06:18:29.000 258 22451.69 214.20 41519.71 88888.00 2024-09-14 06:18:30.000 258 22451.68 214.20 41519.73 47584.31 2024-09-14 06:18:31.000 258 22451.73 214.22 41519.84 88888.00 2024-09-14 06:18:32.000 258 22451.81 214.28 41519.93 88888.00 2024-09-14 06:18:33.000 258 22451.83 214.29 41519.90 88888.00 2024-09-14 06:18:34.000 258 22451.81 214.29 41519.85 88888.00 2024-09-14 06:18:35.000 258 22451.76 214.29 41519.85 47584.28 2024-09-14 06:18:36.000 258 22451.69 214.23 41519.83 88888.00 2024-09-14 06:18:37.000 258 22451.61 214.14 41519.73 88888.00 2024-09-14 06:18:38.000 258 22451.60 214.12 41519.61 88888.00 2024-09-14 06:18:39.000 258 22451.65 214.18 41519.59 88888.00 2024-09-14 06:18:40.000 258 22451.69 214.22 41519.65 47584.30 2024-09-14 06:18:41.000 258 22451.70 214.17 41519.69 88888.00 2024-09-14 06:18:42.000 258 22451.71 214.08 41519.70 88888.00 2024-09-14 06:18:43.000 258 22451.75 214.04 41519.71 88888.00 2024-09-14 06:18:44.000 258 22451.78 214.00 41519.66 88888.00 2024-09-14 06:18:45.000 258 22451.78 213.96 41519.62 47584.32 2024-09-14 06:18:46.000 258 22451.78 213.91 41519.62 88888.00 2024-09-14 06:18:47.000 258 22451.78 213.85 41519.64 88888.00 2024-09-14 06:18:48.000 258 22451.78 213.85 41519.72 88888.00 2024-09-14 06:18:49.000 258 22451.81 213.88 41519.79 88888.00 2024-09-14 06:18:50.000 258 22451.81 213.89 41519.79 47584.34 2024-09-14 06:18:51.000 258 22451.81 213.90 41519.83 88888.00 2024-09-14 06:18:52.000 258 22451.81 213.94 41519.86 88888.00 2024-09-14 06:18:53.000 258 22451.77 213.91 41519.79 88888.00 2024-09-14 06:18:54.000 258 22451.72 213.83 41519.68 88888.00 2024-09-14 06:18:55.000 258 22451.69 213.77 41519.62 47584.34 2024-09-14 06:18:56.000 258 22451.67 213.78 41519.62 88888.00 2024-09-14 06:18:57.000 258 22451.60 213.81 41519.65 88888.00 2024-09-14 06:18:58.000 258 22451.60 213.86 41519.74 88888.00 2024-09-14 06:18:59.000 258 22451.69 213.95 41519.80 88888.00 2024-09-14 06:19:00.000 258 22451.73 213.95 41519.75 47584.31 2024-09-14 06:19:01.000 258 22451.67 213.87 41519.67 88888.00 2024-09-14 06:19:02.000 258 22451.60 213.82 41519.58 88888.00 2024-09-14 06:19:03.000 258 22451.63 213.83 41519.50 88888.00 2024-09-14 06:19:04.000 258 22451.68 213.88 41519.50 88888.00 2024-09-14 06:19:05.000 258 22451.72 213.94 41519.54 47584.30 2024-09-14 06:19:06.000 258 22451.76 214.00 41519.60 88888.00 2024-09-14 06:19:07.000 258 22451.79 214.02 41519.64 88888.00 2024-09-14 06:19:08.000 258 22451.78 213.98 41519.64 88888.00 2024-09-14 06:19:09.000 258 22451.75 213.93 41519.61 88888.00 2024-09-14 06:19:10.000 258 22451.72 213.93 41519.60 47584.36 2024-09-14 06:19:11.000 258 22451.70 213.96 41519.61 88888.00 2024-09-14 06:19:12.000 258 22451.72 213.98 41519.68 88888.00 2024-09-14 06:19:13.000 258 22451.74 213.97 41519.70 88888.00 2024-09-14 06:19:14.000 258 22451.73 213.97 41519.63 88888.00 2024-09-14 06:19:15.000 258 22451.74 214.01 41519.56 47584.36 2024-09-14 06:19:16.000 258 22451.77 214.06 41519.56 88888.00 2024-09-14 06:19:17.000 258 22451.81 214.06 41519.61 88888.00 2024-09-14 06:19:18.000 258 22451.84 214.01 41519.59 88888.00 2024-09-14 06:19:19.000 258 22451.85 213.98 41519.54 88888.00 2024-09-14 06:19:20.000 258 22451.84 213.98 41519.57 47584.35 2024-09-14 06:19:21.000 258 22451.84 214.02 41519.72 88888.00 2024-09-14 06:19:22.000 258 22451.84 214.06 41519.84 88888.00 2024-09-14 06:19:23.000 258 22451.83 214.04 41519.83 88888.00 2024-09-14 06:19:24.000 258 22451.81 213.99 41519.78 88888.00 2024-09-14 06:19:25.000 258 22451.74 213.97 41519.73 47584.34 2024-09-14 06:19:26.000 258 22451.63 213.93 41519.66 88888.00 2024-09-14 06:19:27.000 258 22451.58 213.88 41519.67 88888.00 2024-09-14 06:19:28.000 258 22451.62 213.88 41519.73 88888.00 2024-09-14 06:19:29.000 258 22451.69 213.93 41519.74 88888.00 2024-09-14 06:19:30.000 258 22451.70 214.00 41519.70 47584.37 2024-09-14 06:19:31.000 258 22451.68 214.04 41519.65 88888.00 2024-09-14 06:19:32.000 258 22451.67 214.03 41519.64 88888.00 2024-09-14 06:19:33.000 258 22451.67 214.00 41519.68 88888.00 2024-09-14 06:19:34.000 258 22451.65 213.93 41519.71 88888.00 2024-09-14 06:19:35.000 258 22451.62 213.88 41519.70 47584.35 2024-09-14 06:19:36.000 258 22451.63 213.86 41519.71 88888.00 2024-09-14 06:19:37.000 258 22451.64 213.86 41519.76 88888.00 2024-09-14 06:19:38.000 258 22451.60 213.88 41519.76 88888.00 2024-09-14 06:19:39.000 258 22451.56 213.91 41519.71 88888.00 2024-09-14 06:19:40.000 258 22451.59 213.96 41519.71 47584.34 2024-09-14 06:19:41.000 258 22451.66 213.98 41519.73 88888.00 2024-09-14 06:19:42.000 258 22451.69 213.91 41519.71 88888.00 2024-09-14 06:19:43.000 258 22451.66 213.86 41519.68 88888.00 2024-09-14 06:19:44.000 258 22451.65 213.88 41519.63 88888.00 2024-09-14 06:19:45.000 258 22451.67 213.93 41519.57 47584.36 2024-09-14 06:19:46.000 258 22451.66 213.98 41519.60 88888.00 2024-09-14 06:19:47.000 258 22451.62 214.03 41519.68 88888.00 2024-09-14 06:19:48.000 258 22451.63 214.08 41519.71 88888.00 2024-09-14 06:19:49.000 258 22451.72 214.10 41519.73 88888.00 2024-09-14 06:19:50.000 258 22451.79 214.06 41519.77 47584.38 2024-09-14 06:19:51.000 258 22451.81 214.02 41519.79 88888.00 2024-09-14 06:19:52.000 258 22451.81 213.99 41519.77 88888.00 2024-09-14 06:19:53.000 258 22451.77 213.93 41519.70 88888.00 2024-09-14 06:19:54.000 258 22451.73 213.93 41519.71 88888.00 2024-09-14 06:19:55.000 258 22451.71 214.00 41519.77 47584.39 2024-09-14 06:19:56.000 258 22451.68 214.03 41519.78 88888.00 2024-09-14 06:19:57.000 258 22451.70 214.03 41519.82 88888.00 2024-09-14 06:19:58.000 258 22451.76 214.02 41519.89 88888.00 2024-09-14 06:19:59.000 258 22451.74 213.96 41519.80 88888.00 2024-09-14 06:20:00.000 258 22451.64 213.88 41519.65 47584.35 2024-09-14 06:20:01.000 258 22451.59 213.89 41519.67 88888.00 2024-09-14 06:20:02.000 258 22451.59 213.96 41519.81 88888.00 2024-09-14 06:20:03.000 258 22451.58 214.01 41519.88 88888.00 2024-09-14 06:20:04.000 258 22451.56 214.04 41519.88 88888.00 2024-09-14 06:20:05.000 258 22451.54 214.07 41519.86 47584.32 2024-09-14 06:20:06.000 258 22451.53 214.06 41519.86 88888.00 2024-09-14 06:20:07.000 258 22451.51 214.00 41519.86 88888.00 2024-09-14 06:20:08.000 258 22451.47 213.93 41519.81 88888.00 2024-09-14 06:20:09.000 258 22451.48 213.93 41519.75 88888.00 2024-09-14 06:20:10.000 258 22451.56 213.97 41519.73 47584.30 2024-09-14 06:20:11.000 258 22451.62 213.97 41519.77 88888.00 2024-09-14 06:20:12.000 258 22451.60 213.93 41519.80 88888.00 2024-09-14 06:20:13.000 258 22451.57 213.91 41519.83 88888.00 2024-09-14 06:20:14.000 258 22451.58 213.91 41519.82 88888.00 2024-09-14 06:20:15.000 258 22451.58 213.91 41519.77 47584.27 2024-09-14 06:20:16.000 258 22451.52 213.90 41519.70 88888.00 2024-09-14 06:20:17.000 258 22451.48 213.86 41519.69 88888.00 2024-09-14 06:20:18.000 258 22451.50 213.86 41519.73 88888.00 2024-09-14 06:20:19.000 258 22451.53 213.89 41519.82 88888.00 2024-09-14 06:20:20.000 258 22451.52 213.95 41519.89 47584.30 2024-09-14 06:20:21.000 258 22451.48 214.01 41519.93 88888.00 2024-09-14 06:20:22.000 258 22451.49 214.05 41520.01 88888.00 2024-09-14 06:20:23.000 258 22451.52 214.04 41520.09 88888.00 2024-09-14 06:20:24.000 258 22451.50 214.01 41520.04 88888.00 2024-09-14 06:20:25.000 258 22451.50 213.97 41519.98 47584.26 2024-09-14 06:20:26.000 258 22451.54 213.94 41519.93 88888.00 2024-09-14 06:20:27.000 258 22451.58 213.96 41519.87 88888.00 2024-09-14 06:20:28.000 258 22451.60 214.04 41519.93 88888.00 2024-09-14 06:20:29.000 258 22451.61 214.10 41519.99 88888.00 2024-09-14 06:20:30.000 258 22451.61 214.10 41519.96 47584.30 2024-09-14 06:20:31.000 258 22451.60 214.04 41519.85 88888.00 2024-09-14 06:20:32.000 258 22451.58 213.93 41519.76 88888.00 2024-09-14 06:20:33.000 258 22451.55 213.84 41519.77 88888.00 2024-09-14 06:20:34.000 258 22451.52 213.82 41519.81 88888.00 2024-09-14 06:20:35.000 258 22451.52 213.87 41519.82 47584.32 2024-09-14 06:20:36.000 258 22451.56 213.94 41519.84 88888.00 2024-09-14 06:20:37.000 258 22451.59 213.95 41519.89 88888.00 2024-09-14 06:20:38.000 258 22451.56 213.90 41519.94 88888.00 2024-09-14 06:20:39.000 258 22451.55 213.89 41520.00 88888.00 2024-09-14 06:20:40.000 258 22451.56 213.93 41520.01 47584.31 2024-09-14 06:20:41.000 258 22451.50 213.93 41519.89 88888.00 2024-09-14 06:20:42.000 258 22451.41 213.92 41519.79 88888.00 2024-09-14 06:20:43.000 258 22451.40 213.94 41519.75 88888.00 2024-09-14 06:20:44.000 258 22451.42 213.94 41519.73 88888.00 2024-09-14 06:20:45.000 258 22451.39 213.97 41519.81 47584.28 2024-09-14 06:20:46.000 258 22451.34 214.01 41519.87 88888.00 2024-09-14 06:20:47.000 258 22451.34 214.03 41519.87 88888.00 2024-09-14 06:20:48.000 258 22451.40 214.04 41519.89 88888.00 2024-09-14 06:20:49.000 258 22451.44 214.01 41519.89 88888.00 2024-09-14 06:20:50.000 258 22451.42 213.93 41519.82 47584.26 2024-09-14 06:20:51.000 258 22451.41 213.93 41519.84 88888.00 2024-09-14 06:20:52.000 258 22451.44 213.97 41519.92 88888.00 2024-09-14 06:20:53.000 258 22451.47 213.98 41519.94 88888.00 2024-09-14 06:20:54.000 258 22451.47 214.00 41519.94 88888.00 2024-09-14 06:20:55.000 258 22451.45 213.99 41519.94 47584.28 2024-09-14 06:20:56.000 258 22451.41 213.94 41519.85 88888.00 2024-09-14 06:20:57.000 258 22451.40 213.90 41519.72 88888.00 2024-09-14 06:20:58.000 258 22451.39 213.91 41519.66 88888.00 2024-09-14 06:20:59.000 258 22451.36 213.92 41519.64 88888.00 2024-09-14 06:21:00.000 258 22451.35 213.93 41519.73 47584.33 2024-09-14 06:21:01.000 258 22451.40 213.99 41519.91 88888.00 2024-09-14 06:21:02.000 258 22451.45 214.05 41520.03 88888.00 2024-09-14 06:21:03.000 258 22451.43 214.05 41519.99 88888.00 2024-09-14 06:21:04.000 258 22451.37 214.03 41519.87 88888.00 2024-09-14 06:21:05.000 258 22451.37 214.03 41519.78 47584.30 2024-09-14 06:21:06.000 258 22451.40 214.03 41519.77 88888.00 2024-09-14 06:21:07.000 258 22451.40 214.02 41519.80 88888.00 2024-09-14 06:21:08.000 258 22451.39 214.01 41519.82 88888.00 2024-09-14 06:21:09.000 258 22451.42 213.98 41519.82 88888.00 2024-09-14 06:21:10.000 258 22451.49 214.00 41519.85 47584.31 2024-09-14 06:21:11.000 258 22451.55 214.09 41519.93 88888.00 2024-09-14 06:21:12.000 258 22451.55 214.16 41519.94 88888.00 2024-09-14 06:21:13.000 258 22451.52 214.15 41519.88 88888.00 2024-09-14 06:21:14.000 258 22451.46 214.14 41519.83 88888.00 2024-09-14 06:21:15.000 258 22451.40 214.15 41519.82 47584.32 2024-09-14 06:21:16.000 258 22451.41 214.16 41519.84 88888.00 2024-09-14 06:21:17.000 258 22451.48 214.14 41519.85 88888.00 2024-09-14 06:21:18.000 258 22451.54 214.12 41519.86 88888.00 2024-09-14 06:21:19.000 258 22451.54 214.14 41519.86 88888.00 2024-09-14 06:21:20.000 258 22451.53 214.21 41519.83 47584.33 2024-09-14 06:21:21.000 258 22451.55 214.26 41519.82 88888.00 2024-09-14 06:21:22.000 258 22451.52 214.23 41519.79 88888.00 2024-09-14 06:21:23.000 258 22451.42 214.18 41519.72 88888.00 2024-09-14 06:21:24.000 258 22451.34 214.18 41519.68 88888.00 2024-09-14 06:21:25.000 258 22451.31 214.20 41519.69 47584.33 2024-09-14 06:21:26.000 258 22451.33 214.19 41519.75 88888.00 2024-09-14 06:21:27.000 258 22451.37 214.22 41519.81 88888.00 2024-09-14 06:21:28.000 258 22451.38 214.25 41519.81 88888.00 2024-09-14 06:21:29.000 258 22451.41 214.28 41519.82 88888.00 2024-09-14 06:21:30.000 258 22451.47 214.30 41519.89 47584.32 2024-09-14 06:21:31.000 258 22451.50 214.29 41519.90 88888.00 2024-09-14 06:21:32.000 258 22451.46 214.27 41519.85 88888.00 2024-09-14 06:21:33.000 258 22451.43 214.24 41519.87 88888.00 2024-09-14 06:21:34.000 258 22451.46 214.24 41519.93 88888.00 2024-09-14 06:21:35.000 258 22451.51 214.28 41519.91 47584.39 2024-09-14 06:21:36.000 258 22451.52 214.32 41519.91 88888.00 2024-09-14 06:21:37.000 258 22451.55 214.32 41519.94 88888.00 2024-09-14 06:21:38.000 258 22451.62 214.28 41519.88 88888.00 2024-09-14 06:21:39.000 258 22451.65 214.21 41519.79 88888.00 2024-09-14 06:21:40.000 258 22451.61 214.19 41519.76 47584.39 2024-09-14 06:21:41.000 258 22451.56 214.22 41519.82 88888.00 2024-09-14 06:21:42.000 258 22451.52 214.27 41519.93 88888.00 2024-09-14 06:21:43.000 258 22451.51 214.34 41519.98 88888.00 2024-09-14 06:21:44.000 258 22451.55 214.41 41519.97 88888.00 2024-09-14 06:21:45.000 258 22451.53 214.44 41519.93 47584.35 2024-09-14 06:21:46.000 258 22451.44 214.44 41519.93 88888.00 2024-09-14 06:21:47.000 258 22451.35 214.42 41519.95 88888.00 2024-09-14 06:21:48.000 258 22451.32 214.37 41519.91 88888.00 2024-09-14 06:21:49.000 258 22451.31 214.42 41519.85 88888.00 2024-09-14 06:21:50.000 258 22451.30 214.56 41519.84 47584.33 2024-09-14 06:21:51.000 258 22451.28 214.63 41519.90 88888.00 2024-09-14 06:21:52.000 258 22451.31 214.58 41519.97 88888.00 2024-09-14 06:21:53.000 258 22451.35 214.49 41520.01 88888.00 2024-09-14 06:21:54.000 258 22451.39 214.46 41520.02 88888.00 2024-09-14 06:21:55.000 258 22451.43 214.47 41520.04 47584.39 2024-09-14 06:21:56.000 258 22451.42 214.44 41520.03 88888.00 2024-09-14 06:21:57.000 258 22451.38 214.38 41519.99 88888.00 2024-09-14 06:21:58.000 258 22451.41 214.41 41519.97 88888.00 2024-09-14 06:21:59.000 258 22451.52 214.53 41520.01 88888.00 2024-09-14 06:22:00.000 258 22451.64 214.59 41520.05 47584.50 2024-09-14 06:22:01.000 258 22451.69 214.49 41520.09 88888.00 2024-09-14 06:22:02.000 258 22451.70 214.33 41520.16 88888.00 2024-09-14 06:22:03.000 258 22451.74 214.27 41520.15 88888.00 2024-09-14 06:22:04.000 258 22451.78 214.27 41520.06 88888.00 2024-09-14 06:22:05.000 258 22451.77 214.26 41520.06 47584.60 2024-09-14 06:22:06.000 258 22451.75 214.25 41520.16 88888.00 2024-09-14 06:22:07.000 258 22451.75 214.24 41520.18 88888.00 2024-09-14 06:22:08.000 258 22451.70 214.26 41520.11 88888.00 2024-09-14 06:22:09.000 258 22451.63 214.29 41520.07 88888.00 2024-09-14 06:22:10.000 258 22451.60 214.29 41520.09 47584.51 2024-09-14 06:22:11.000 258 22451.62 214.25 41520.08 88888.00 2024-09-14 06:22:12.000 258 22451.60 214.22 41520.01 88888.00 2024-09-14 06:22:13.000 258 22451.52 214.22 41519.94 88888.00 2024-09-14 06:22:14.000 258 22451.47 214.29 41519.95 88888.00 2024-09-14 06:22:15.000 258 22451.46 214.34 41520.04 47584.43 2024-09-14 06:22:16.000 258 22451.44 214.33 41520.11 88888.00 2024-09-14 06:22:17.000 258 22451.40 214.33 41520.09 88888.00 2024-09-14 06:22:18.000 258 22451.34 214.35 41520.02 88888.00 2024-09-14 06:22:19.000 258 22451.35 214.38 41520.01 88888.00 2024-09-14 06:22:20.000 258 22451.41 214.43 41520.05 47584.44 2024-09-14 06:22:21.000 258 22451.43 214.44 41520.06 88888.00 2024-09-14 06:22:22.000 258 22451.40 214.41 41520.05 88888.00 2024-09-14 06:22:23.000 258 22451.40 214.34 41520.05 88888.00 2024-09-14 06:22:24.000 258 22451.43 214.27 41520.04 88888.00 2024-09-14 06:22:25.000 258 22451.50 214.27 41520.09 47584.52 2024-09-14 06:22:26.000 258 22451.57 214.31 41520.18 88888.00 2024-09-14 06:22:27.000 258 22451.61 214.36 41520.21 88888.00 2024-09-14 06:22:28.000 258 22451.66 214.41 41520.20 88888.00 2024-09-14 06:22:29.000 258 22451.67 214.37 41520.11 88888.00 2024-09-14 06:22:30.000 258 22451.65 214.31 41520.07 47584.62 2024-09-14 06:22:31.000 258 22451.68 214.32 41520.12 88888.00 2024-09-14 06:22:32.000 258 22451.72 214.33 41520.12 88888.00 2024-09-14 06:22:33.000 258 22451.74 214.28 41520.10 88888.00 2024-09-14 06:22:34.000 258 22451.74 214.26 41520.16 88888.00 2024-09-14 06:22:35.000 258 22451.74 214.27 41520.21 47584.65 2024-09-14 06:22:36.000 258 22451.78 214.33 41520.25 88888.00 2024-09-14 06:22:37.000 258 22451.80 214.36 41520.28 88888.00 2024-09-14 06:22:38.000 258 22451.75 214.34 41520.27 88888.00 2024-09-14 06:22:39.000 258 22451.70 214.26 41520.24 88888.00 2024-09-14 06:22:40.000 258 22451.70 214.20 41520.20 47584.62 2024-09-14 06:22:41.000 258 22451.67 214.19 41520.16 88888.00 2024-09-14 06:22:42.000 258 22451.58 214.23 41520.14 88888.00 2024-09-14 06:22:43.000 258 22451.52 214.28 41520.16 88888.00 2024-09-14 06:22:44.000 258 22451.48 214.32 41520.21 88888.00 2024-09-14 06:22:45.000 258 22451.37 214.30 41520.21 47584.55 2024-09-14 06:22:46.000 258 22451.24 214.25 41520.12 88888.00 2024-09-14 06:22:47.000 258 22451.22 214.28 41520.04 88888.00 2024-09-14 06:22:48.000 258 22451.28 214.31 41520.02 88888.00 2024-09-14 06:22:49.000 258 22451.33 214.27 41520.03 88888.00 2024-09-14 06:22:50.000 258 22451.33 214.20 41520.07 47584.54 2024-09-14 06:22:51.000 258 22451.32 214.18 41520.13 88888.00 2024-09-14 06:22:52.000 258 22451.32 214.18 41520.16 88888.00 2024-09-14 06:22:53.000 258 22451.32 214.21 41520.15 88888.00 2024-09-14 06:22:54.000 258 22451.32 214.23 41520.10 88888.00 2024-09-14 06:22:55.000 258 22451.33 214.23 41520.06 47584.59 2024-09-14 06:22:56.000 258 22451.36 214.24 41520.10 88888.00 2024-09-14 06:22:57.000 258 22451.41 214.21 41520.11 88888.00 2024-09-14 06:22:58.000 258 22451.47 214.16 41520.11 88888.00 2024-09-14 06:22:59.000 258 22451.51 214.17 41520.15 88888.00 2024-09-14 06:23:00.000 258 22451.58 214.20 41520.17 47584.68 2024-09-14 06:23:01.000 258 22451.68 214.21 41520.19 88888.00 2024-09-14 06:23:02.000 258 22451.73 214.22 41520.21 88888.00 2024-09-14 06:23:03.000 258 22451.69 214.22 41520.19 88888.00 2024-09-14 06:23:04.000 258 22451.67 214.20 41520.15 88888.00 2024-09-14 06:23:05.000 258 22451.66 214.15 41520.10 47584.69 2024-09-14 06:23:06.000 258 22451.65 214.15 41520.10 88888.00 2024-09-14 06:23:07.000 258 22451.61 214.20 41520.15 88888.00 2024-09-14 06:23:08.000 258 22451.54 214.16 41520.13 88888.00 2024-09-14 06:23:09.000 258 22451.49 214.10 41520.08 88888.00 2024-09-14 06:23:10.000 258 22451.49 214.15 41520.12 47584.63 2024-09-14 06:23:11.000 258 22451.48 214.21 41520.19 88888.00 2024-09-14 06:23:12.000 258 22451.47 214.19 41520.21 88888.00 2024-09-14 06:23:13.000 258 22451.49 214.09 41520.19 88888.00 2024-09-14 06:23:14.000 258 22451.49 213.99 41520.11 88888.00 2024-09-14 06:23:15.000 258 22451.47 213.98 41520.04 47584.62 2024-09-14 06:23:16.000 258 22451.47 214.02 41520.06 88888.00 2024-09-14 06:23:17.000 258 22451.55 214.08 41520.18 88888.00 2024-09-14 06:23:18.000 258 22451.62 214.12 41520.32 88888.00 2024-09-14 06:23:19.000 258 22451.59 214.10 41520.41 88888.00 2024-09-14 06:23:20.000 258 22451.53 214.04 41520.38 47584.65 2024-09-14 06:23:21.000 258 22451.53 214.02 41520.33 88888.00 2024-09-14 06:23:22.000 258 22451.50 214.05 41520.33 88888.00 2024-09-14 06:23:23.000 258 22451.45 214.10 41520.38 88888.00 2024-09-14 06:23:24.000 258 22451.42 214.09 41520.36 88888.00 2024-09-14 06:23:25.000 258 22451.44 214.04 41520.29 47584.67 2024-09-14 06:23:26.000 258 22451.49 214.04 41520.29 88888.00 2024-09-14 06:23:27.000 258 22451.49 214.03 41520.35 88888.00 2024-09-14 06:23:28.000 258 22451.44 214.02 41520.38 88888.00 2024-09-14 06:23:29.000 258 22451.47 214.06 41520.36 88888.00 2024-09-14 06:23:30.000 258 22451.51 214.11 41520.30 47584.69 2024-09-14 06:23:31.000 258 22451.48 214.06 41520.24 88888.00 2024-09-14 06:23:32.000 258 22451.41 213.99 41520.28 88888.00 2024-09-14 06:23:33.000 258 22451.38 214.00 41520.36 88888.00 2024-09-14 06:23:34.000 258 22451.42 214.06 41520.39 88888.00 2024-09-14 06:23:35.000 258 22451.46 214.07 41520.37 47584.69 2024-09-14 06:23:36.000 258 22451.47 214.04 41520.37 88888.00 2024-09-14 06:23:37.000 258 22451.49 214.02 41520.40 88888.00 2024-09-14 06:23:38.000 258 22451.52 213.98 41520.37 88888.00 2024-09-14 06:23:39.000 258 22451.52 213.91 41520.29 88888.00 2024-09-14 06:23:40.000 258 22451.53 213.87 41520.24 47584.73 2024-09-14 06:23:41.000 258 22451.57 213.87 41520.30 88888.00 2024-09-14 06:23:42.000 258 22451.59 213.85 41520.39 88888.00 2024-09-14 06:23:43.000 258 22451.63 213.85 41520.45 88888.00 2024-09-14 06:23:44.000 258 22451.65 213.87 41520.43 88888.00 2024-09-14 06:23:45.000 258 22451.62 213.89 41520.37 47584.73 2024-09-14 06:23:46.000 258 22451.59 213.85 41520.31 88888.00 2024-09-14 06:23:47.000 258 22451.50 213.73 41520.22 88888.00 2024-09-14 06:23:48.000 258 22451.38 213.61 41520.18 88888.00 2024-09-14 06:23:49.000 258 22451.33 213.59 41520.26 88888.00 2024-09-14 06:23:50.000 258 22451.39 213.62 41520.40 47584.77 2024-09-14 06:23:51.000 258 22451.44 213.64 41520.47 88888.00 2024-09-14 06:23:52.000 258 22451.44 213.63 41520.46 88888.00 2024-09-14 06:23:53.000 258 22451.44 213.63 41520.45 88888.00 2024-09-14 06:23:54.000 258 22451.47 213.64 41520.45 88888.00 2024-09-14 06:23:55.000 258 22451.45 213.67 41520.41 47584.75 2024-09-14 06:23:56.000 258 22451.43 213.69 41520.32 88888.00 2024-09-14 06:23:57.000 258 22451.42 213.65 41520.24 88888.00 2024-09-14 06:23:58.000 258 22451.46 213.61 41520.25 88888.00 2024-09-14 06:23:59.000 258 22451.57 213.65 41520.36 88888.00 2024-09-14 06:24:00.000 258 22451.65 213.73 41520.44 47584.76 2024-09-14 06:24:01.000 258 22451.64 213.77 41520.41 88888.00 2024-09-14 06:24:02.000 258 22451.61 213.78 41520.33 88888.00 2024-09-14 06:24:03.000 258 22451.59 213.78 41520.29 88888.00 2024-09-14 06:24:04.000 258 22451.53 213.73 41520.26 88888.00 2024-09-14 06:24:05.000 258 22451.48 213.67 41520.25 47584.76 2024-09-14 06:24:06.000 258 22451.50 213.66 41520.25 88888.00 2024-09-14 06:24:07.000 258 22451.51 213.68 41520.28 88888.00 2024-09-14 06:24:08.000 258 22451.49 213.74 41520.32 88888.00 2024-09-14 06:24:09.000 258 22451.47 213.80 41520.35 88888.00 2024-09-14 06:24:10.000 258 22451.47 213.84 41520.36 47584.71 2024-09-14 06:24:11.000 258 22451.46 213.82 41520.32 88888.00 2024-09-14 06:24:12.000 258 22451.44 213.75 41520.26 88888.00 2024-09-14 06:24:13.000 258 22451.48 213.72 41520.30 88888.00 2024-09-14 06:24:14.000 258 22451.53 213.75 41520.34 88888.00 2024-09-14 06:24:15.000 258 22451.55 213.76 41520.28 47584.75 2024-09-14 06:24:16.000 258 22451.60 213.78 41520.27 88888.00 2024-09-14 06:24:17.000 258 22451.67 213.82 41520.32 88888.00 2024-09-14 06:24:18.000 258 22451.68 213.81 41520.34 88888.00 2024-09-14 06:24:19.000 258 22451.67 213.79 41520.37 88888.00 2024-09-14 06:24:20.000 258 22451.68 213.78 41520.37 47584.75 2024-09-14 06:24:21.000 258 22451.64 213.74 41520.32 88888.00 2024-09-14 06:24:22.000 258 22451.57 213.70 41520.29 88888.00 2024-09-14 06:24:23.000 258 22451.52 213.69 41520.31 88888.00 2024-09-14 06:24:24.000 258 22451.46 213.76 41520.34 88888.00 2024-09-14 06:24:25.000 258 22451.40 213.88 41520.35 47584.74 2024-09-14 06:24:26.000 258 22451.37 213.94 41520.34 88888.00 2024-09-14 06:24:27.000 258 22451.37 213.93 41520.36 88888.00 2024-09-14 06:24:28.000 258 22451.40 213.95 41520.43 88888.00 2024-09-14 06:24:29.000 258 22451.38 213.97 41520.45 88888.00 2024-09-14 06:24:30.000 258 22451.28 213.94 41520.37 47584.66 2024-09-14 06:24:31.000 258 22451.19 213.92 41520.25 88888.00 2024-09-14 06:24:32.000 258 22451.18 213.94 41520.18 88888.00 2024-09-14 06:24:33.000 258 22451.24 214.00 41520.20 88888.00 2024-09-14 06:24:34.000 258 22451.28 214.04 41520.27 88888.00 2024-09-14 06:24:35.000 258 22451.26 214.03 41520.32 47584.66 2024-09-14 06:24:36.000 258 22451.23 214.00 41520.34 88888.00 2024-09-14 06:24:37.000 258 22451.24 213.95 41520.38 88888.00 2024-09-14 06:24:38.000 258 22451.27 213.87 41520.41 88888.00 2024-09-14 06:24:39.000 258 22451.30 213.80 41520.34 88888.00 2024-09-14 06:24:40.000 258 22451.33 213.76 41520.26 47584.74 2024-09-14 06:24:41.000 258 22451.38 213.76 41520.31 88888.00 2024-09-14 06:24:42.000 258 22451.42 213.79 41520.39 88888.00 2024-09-14 06:24:43.000 258 22451.46 213.82 41520.40 88888.00 2024-09-14 06:24:44.000 258 22451.52 213.81 41520.32 88888.00 2024-09-14 06:24:45.000 258 22451.52 213.75 41520.19 47584.78 2024-09-14 06:24:46.000 258 22451.44 213.68 41520.09 88888.00 2024-09-14 06:24:47.000 258 22451.39 213.66 41520.09 88888.00 2024-09-14 06:24:48.000 258 22451.40 213.69 41520.15 88888.00 2024-09-14 06:24:49.000 258 22451.41 213.72 41520.23 88888.00 2024-09-14 06:24:50.000 258 22451.38 213.77 41520.31 47584.70 2024-09-14 06:24:51.000 258 22451.34 213.82 41520.36 88888.00 2024-09-14 06:24:52.000 258 22451.32 213.85 41520.38 88888.00 2024-09-14 06:24:53.000 258 22451.28 213.84 41520.39 88888.00 2024-09-14 06:24:54.000 258 22451.18 213.78 41520.39 88888.00 2024-09-14 06:24:55.000 258 22451.05 213.74 41520.39 47584.61 2024-09-14 06:24:56.000 258 22450.98 213.74 41520.35 88888.00 2024-09-14 06:24:57.000 258 22451.01 213.81 41520.34 88888.00 2024-09-14 06:24:58.000 258 22451.07 213.90 41520.38 88888.00 2024-09-14 06:24:59.000 258 22451.10 213.95 41520.38 88888.00 2024-09-14 06:25:00.000 258 22451.10 213.92 41520.35 47584.60 2024-09-14 06:25:01.000 258 22451.06 213.84 41520.31 88888.00 2024-09-14 06:25:02.000 258 22451.02 213.78 41520.25 88888.00 2024-09-14 06:25:03.000 258 22451.00 213.74 41520.24 88888.00 2024-09-14 06:25:04.000 258 22451.00 213.72 41520.28 88888.00 2024-09-14 06:25:05.000 258 22451.02 213.75 41520.30 47584.69 2024-09-14 06:25:06.000 258 22451.08 213.79 41520.31 88888.00 2024-09-14 06:25:07.000 258 22451.14 213.78 41520.33 88888.00 2024-09-14 06:25:08.000 258 22451.19 213.75 41520.37 88888.00 2024-09-14 06:25:09.000 258 22451.30 213.74 41520.39 88888.00 2024-09-14 06:25:10.000 258 22451.39 213.73 41520.39 47584.74 2024-09-14 06:25:11.000 258 22451.37 213.71 41520.38 88888.00 2024-09-14 06:25:12.000 258 22451.33 213.67 41520.40 88888.00 2024-09-14 06:25:13.000 258 22451.33 213.65 41520.43 88888.00 2024-09-14 06:25:14.000 258 22451.32 213.67 41520.45 88888.00 2024-09-14 06:25:15.000 258 22451.30 213.72 41520.50 47584.72 2024-09-14 06:25:16.000 258 22451.28 213.75 41520.52 88888.00 2024-09-14 06:25:17.000 258 22451.25 213.74 41520.50 88888.00 2024-09-14 06:25:18.000 258 22451.22 213.73 41520.46 88888.00 2024-09-14 06:25:19.000 258 22451.19 213.72 41520.40 88888.00 2024-09-14 06:25:20.000 258 22451.17 213.75 41520.38 47584.63 2024-09-14 06:25:21.000 258 22451.12 213.80 41520.38 88888.00 2024-09-14 06:25:22.000 258 22451.06 213.85 41520.39 88888.00 2024-09-14 06:25:23.000 258 22451.03 213.88 41520.49 88888.00 2024-09-14 06:25:24.000 258 22451.02 213.88 41520.56 88888.00 2024-09-14 06:25:25.000 258 22451.02 213.88 41520.54 47584.60 2024-09-14 06:25:26.000 258 22450.98 213.84 41520.43 88888.00 2024-09-14 06:25:27.000 258 22450.94 213.75 41520.34 88888.00 2024-09-14 06:25:28.000 258 22450.93 213.67 41520.30 88888.00 2024-09-14 06:25:29.000 258 22450.96 213.65 41520.35 88888.00 2024-09-14 06:25:30.000 258 22451.04 213.70 41520.48 47584.64 2024-09-14 06:25:31.000 258 22451.12 213.77 41520.51 88888.00 2024-09-14 06:25:32.000 258 22451.14 213.79 41520.46 88888.00 2024-09-14 06:25:33.000 258 22451.16 213.76 41520.47 88888.00 2024-09-14 06:25:34.000 258 22451.17 213.74 41520.50 88888.00 2024-09-14 06:25:35.000 258 22451.14 213.71 41520.45 47584.72 2024-09-14 06:25:36.000 258 22451.12 213.70 41520.41 88888.00 2024-09-14 06:25:37.000 258 22451.13 213.72 41520.38 88888.00 2024-09-14 06:25:38.000 258 22451.15 213.75 41520.36 88888.00 2024-09-14 06:25:39.000 258 22451.17 213.78 41520.40 88888.00 2024-09-14 06:25:40.000 258 22451.19 213.77 41520.41 47584.71 2024-09-14 06:25:41.000 258 22451.22 213.74 41520.40 88888.00 2024-09-14 06:25:42.000 258 22451.24 213.75 41520.44 88888.00 2024-09-14 06:25:43.000 258 22451.24 213.75 41520.45 88888.00 2024-09-14 06:25:44.000 258 22451.20 213.71 41520.38 88888.00 2024-09-14 06:25:45.000 258 22451.15 213.73 41520.30 47584.69 2024-09-14 06:25:46.000 258 22451.11 213.80 41520.25 88888.00 2024-09-14 06:25:47.000 258 22451.12 213.86 41520.26 88888.00 2024-09-14 06:25:48.000 258 22451.17 213.92 41520.34 88888.00 2024-09-14 06:25:49.000 258 22451.18 213.93 41520.40 88888.00 2024-09-14 06:25:50.000 258 22451.14 213.90 41520.39 47584.67 2024-09-14 06:25:51.000 258 22451.11 213.85 41520.34 88888.00 2024-09-14 06:25:52.000 258 22451.09 213.80 41520.29 88888.00 2024-09-14 06:25:53.000 258 22451.09 213.82 41520.29 88888.00 2024-09-14 06:25:54.000 258 22451.10 213.85 41520.34 88888.00 2024-09-14 06:25:55.000 258 22451.12 213.80 41520.38 47584.66 2024-09-14 06:25:56.000 258 22451.13 213.74 41520.44 88888.00 2024-09-14 06:25:57.000 258 22451.14 213.73 41520.49 88888.00 2024-09-14 06:25:58.000 258 22451.14 213.78 41520.48 88888.00 2024-09-14 06:25:59.000 258 22451.14 213.86 41520.45 88888.00 2024-09-14 06:26:00.000 258 22451.13 213.90 41520.43 47584.64 2024-09-14 06:26:01.000 258 22451.13 213.83 41520.38 88888.00 2024-09-14 06:26:02.000 258 22451.13 213.75 41520.37 88888.00 2024-09-14 06:26:03.000 258 22451.16 213.77 41520.47 88888.00 2024-09-14 06:26:04.000 258 22451.18 213.85 41520.56 88888.00 2024-09-14 06:26:05.000 258 22451.22 213.93 41520.57 47584.63 2024-09-14 06:26:06.000 258 22451.27 214.01 41520.55 88888.00 2024-09-14 06:26:07.000 258 22451.28 214.04 41520.52 88888.00 2024-09-14 06:26:08.000 258 22451.26 214.00 41520.47 88888.00 2024-09-14 06:26:09.000 258 22451.23 213.98 41520.42 88888.00 2024-09-14 06:26:10.000 258 22451.19 214.03 41520.40 47584.66 2024-09-14 06:26:11.000 258 22451.19 214.09 41520.39 88888.00 2024-09-14 06:26:12.000 258 22451.20 214.10 41520.41 88888.00 2024-09-14 06:26:13.000 258 22451.19 214.10 41520.52 88888.00 2024-09-14 06:26:14.000 258 22451.17 214.05 41520.54 88888.00 2024-09-14 06:26:15.000 258 22451.17 214.05 41520.46 47584.61 2024-09-14 06:26:16.000 258 22451.18 214.15 41520.42 88888.00 2024-09-14 06:26:17.000 258 22451.15 214.21 41520.42 88888.00 2024-09-14 06:26:18.000 258 22451.06 214.18 41520.41 88888.00 2024-09-14 06:26:19.000 258 22451.00 214.18 41520.41 88888.00 2024-09-14 06:26:20.000 258 22450.99 214.26 41520.46 47584.54 2024-09-14 06:26:21.000 258 22451.02 214.33 41520.52 88888.00 2024-09-14 06:26:22.000 258 22451.00 214.38 41520.55 88888.00 2024-09-14 06:26:23.000 258 22450.96 214.44 41520.54 88888.00 2024-09-14 06:26:24.000 258 22450.97 214.48 41520.52 88888.00 2024-09-14 06:26:25.000 258 22450.97 214.43 41520.48 47584.50 2024-09-14 06:26:26.000 258 22450.92 214.37 41520.41 88888.00 2024-09-14 06:26:27.000 258 22450.88 214.34 41520.38 88888.00 2024-09-14 06:26:28.000 258 22450.88 214.36 41520.35 88888.00 2024-09-14 06:26:29.000 258 22450.93 214.41 41520.34 88888.00 2024-09-14 06:26:30.000 258 22451.00 214.48 41520.38 47584.53 2024-09-14 06:26:31.000 258 22451.06 214.53 41520.39 88888.00 2024-09-14 06:26:32.000 258 22451.03 214.60 41520.36 88888.00 2024-09-14 06:26:33.000 258 22450.99 214.65 41520.36 88888.00 2024-09-14 06:26:34.000 258 22450.99 214.63 41520.39 88888.00 2024-09-14 06:26:35.000 258 22451.03 214.64 41520.42 47584.60 2024-09-14 06:26:36.000 258 22451.06 214.69 41520.39 88888.00 2024-09-14 06:26:37.000 258 22451.07 214.72 41520.40 88888.00 2024-09-14 06:26:38.000 258 22451.08 214.72 41520.54 88888.00 2024-09-14 06:26:39.000 258 22451.09 214.74 41520.64 88888.00 2024-09-14 06:26:40.000 258 22451.09 214.75 41520.62 47584.61 2024-09-14 06:26:41.000 258 22451.06 214.70 41520.52 88888.00 2024-09-14 06:26:42.000 258 22451.02 214.65 41520.49 88888.00 2024-09-14 06:26:43.000 258 22451.02 214.68 41520.56 88888.00 2024-09-14 06:26:44.000 258 22451.03 214.73 41520.63 88888.00 2024-09-14 06:26:45.000 258 22451.01 214.76 41520.62 47584.55 2024-09-14 06:26:46.000 258 22450.99 214.82 41520.61 88888.00 2024-09-14 06:26:47.000 258 22450.96 214.80 41520.61 88888.00 2024-09-14 06:26:48.000 258 22450.90 214.75 41520.57 88888.00 2024-09-14 06:26:49.000 258 22450.85 214.80 41520.57 88888.00 2024-09-14 06:26:50.000 258 22450.79 214.87 41520.54 47584.50 2024-09-14 06:26:51.000 258 22450.74 214.89 41520.50 88888.00 2024-09-14 06:26:52.000 258 22450.72 214.88 41520.50 88888.00 2024-09-14 06:26:53.000 258 22450.73 214.89 41520.51 88888.00 2024-09-14 06:26:54.000 258 22450.74 214.94 41520.47 88888.00 2024-09-14 06:26:55.000 258 22450.73 214.99 41520.43 47584.51 2024-09-14 06:26:56.000 258 22450.74 215.02 41520.43 88888.00 2024-09-14 06:26:57.000 258 22450.78 214.97 41520.46 88888.00 2024-09-14 06:26:58.000 258 22450.82 214.88 41520.47 88888.00 2024-09-14 06:26:59.000 258 22450.85 214.86 41520.48 88888.00 2024-09-14 06:27:00.000 258 22450.83 214.93 41520.47 47584.61 2024-09-14 06:27:01.000 258 22450.79 214.98 41520.41 88888.00 2024-09-14 06:27:02.000 258 22450.79 214.99 41520.34 88888.00 2024-09-14 06:27:03.000 258 22450.82 215.00 41520.37 88888.00 2024-09-14 06:27:04.000 258 22450.81 215.00 41520.46 88888.00 2024-09-14 06:27:05.000 258 22450.79 214.98 41520.50 47584.62 2024-09-14 06:27:06.000 258 22450.79 214.98 41520.47 88888.00 2024-09-14 06:27:07.000 258 22450.78 214.94 41520.42 88888.00 2024-09-14 06:27:08.000 258 22450.78 214.91 41520.43 88888.00 2024-09-14 06:27:09.000 258 22450.75 214.94 41520.43 88888.00 2024-09-14 06:27:10.000 258 22450.72 215.01 41520.37 47584.58 2024-09-14 06:27:11.000 258 22450.69 215.07 41520.39 88888.00 2024-09-14 06:27:12.000 258 22450.71 215.10 41520.49 88888.00 2024-09-14 06:27:13.000 258 22450.74 215.09 41520.49 88888.00 2024-09-14 06:27:14.000 258 22450.72 215.08 41520.35 88888.00 2024-09-14 06:27:15.000 258 22450.64 215.04 41520.22 47584.49 2024-09-14 06:27:16.000 258 22450.60 215.04 41520.29 88888.00 2024-09-14 06:27:17.000 258 22450.61 215.11 41520.41 88888.00 2024-09-14 06:27:18.000 258 22450.59 215.13 41520.42 88888.00 2024-09-14 06:27:19.000 258 22450.57 215.11 41520.43 88888.00 2024-09-14 06:27:20.000 258 22450.54 215.10 41520.43 47584.49 2024-09-14 06:27:21.000 258 22450.49 215.07 41520.39 88888.00 2024-09-14 06:27:22.000 258 22450.50 215.07 41520.39 88888.00 2024-09-14 06:27:23.000 258 22450.58 215.10 41520.45 88888.00 2024-09-14 06:27:24.000 258 22450.61 215.09 41520.48 88888.00 2024-09-14 06:27:25.000 258 22450.58 215.04 41520.46 47584.56 2024-09-14 06:27:26.000 258 22450.59 214.99 41520.49 88888.00 2024-09-14 06:27:27.000 258 22450.63 214.97 41520.56 88888.00 2024-09-14 06:27:28.000 258 22450.64 214.99 41520.61 88888.00 2024-09-14 06:27:29.000 258 22450.62 215.04 41520.58 88888.00 2024-09-14 06:27:30.000 258 22450.65 215.04 41520.50 47584.63 2024-09-14 06:27:31.000 258 22450.71 214.97 41520.46 88888.00 2024-09-14 06:27:32.000 258 22450.76 214.87 41520.47 88888.00 2024-09-14 06:27:33.000 258 22450.77 214.80 41520.52 88888.00 2024-09-14 06:27:34.000 258 22450.76 214.80 41520.54 88888.00 2024-09-14 06:27:35.000 258 22450.80 214.82 41520.50 47584.67 2024-09-14 06:27:36.000 258 22450.85 214.83 41520.47 88888.00 2024-09-14 06:27:37.000 258 22450.85 214.79 41520.46 88888.00 2024-09-14 06:27:38.000 258 22450.84 214.76 41520.48 88888.00 2024-09-14 06:27:39.000 258 22450.84 214.81 41520.54 88888.00 2024-09-14 06:27:40.000 258 22450.81 214.84 41520.50 47584.66 2024-09-14 06:27:41.000 258 22450.78 214.85 41520.45 88888.00 2024-09-14 06:27:42.000 258 22450.78 214.86 41520.48 88888.00 2024-09-14 06:27:43.000 258 22450.80 214.88 41520.56 88888.00 2024-09-14 06:27:44.000 258 22450.81 214.94 41520.65 88888.00 2024-09-14 06:27:45.000 258 22450.81 215.00 41520.68 47584.59 2024-09-14 06:27:46.000 258 22450.81 214.98 41520.65 88888.00 2024-09-14 06:27:47.000 258 22450.77 214.94 41520.64 88888.00 2024-09-14 06:27:48.000 258 22450.72 214.94 41520.67 88888.00 2024-09-14 06:27:49.000 258 22450.70 214.97 41520.70 88888.00 2024-09-14 06:27:50.000 258 22450.69 214.99 41520.71 47584.57 2024-09-14 06:27:51.000 258 22450.62 214.95 41520.68 88888.00 2024-09-14 06:27:52.000 258 22450.58 214.94 41520.70 88888.00 2024-09-14 06:27:53.000 258 22450.57 214.96 41520.71 88888.00 2024-09-14 06:27:54.000 258 22450.61 214.98 41520.69 88888.00 2024-09-14 06:27:55.000 258 22450.68 215.00 41520.69 47584.66 2024-09-14 06:27:56.000 258 22450.72 214.96 41520.66 88888.00 2024-09-14 06:27:57.000 258 22450.75 214.90 41520.57 88888.00 2024-09-14 06:27:58.000 258 22450.84 214.89 41520.58 88888.00 2024-09-14 06:27:59.000 258 22450.99 214.88 41520.66 88888.00 2024-09-14 06:28:00.000 258 22451.07 214.85 41520.66 47584.75 2024-09-14 06:28:01.000 258 22451.08 214.85 41520.64 88888.00 2024-09-14 06:28:02.000 258 22451.10 214.86 41520.69 88888.00 2024-09-14 06:28:03.000 258 22451.14 214.85 41520.71 88888.00 2024-09-14 06:28:04.000 258 22451.13 214.83 41520.63 88888.00 2024-09-14 06:28:05.000 258 22451.10 214.78 41520.52 47584.85 2024-09-14 06:28:06.000 258 22451.13 214.73 41520.53 88888.00 2024-09-14 06:28:07.000 258 22451.19 214.70 41520.61 88888.00 2024-09-14 06:28:08.000 258 22451.19 214.68 41520.64 88888.00 2024-09-14 06:28:09.000 258 22451.16 214.73 41520.65 88888.00 2024-09-14 06:28:10.000 258 22451.12 214.77 41520.66 47584.84 2024-09-14 06:28:11.000 258 22451.10 214.75 41520.71 88888.00 2024-09-14 06:28:12.000 258 22451.11 214.70 41520.74 88888.00 2024-09-14 06:28:13.000 258 22451.07 214.60 41520.67 88888.00 2024-09-14 06:28:14.000 258 22451.00 214.52 41520.59 88888.00 2024-09-14 06:28:15.000 258 22450.98 214.54 41520.61 47584.77 2024-09-14 06:28:16.000 258 22450.95 214.57 41520.62 88888.00 2024-09-14 06:28:17.000 258 22450.92 214.56 41520.61 88888.00 2024-09-14 06:28:18.000 258 22450.91 214.58 41520.62 88888.00 2024-09-14 06:28:19.000 258 22450.92 214.58 41520.67 88888.00 2024-09-14 06:28:20.000 258 22450.95 214.58 41520.65 47584.78 2024-09-14 06:28:21.000 258 22450.97 214.61 41520.57 88888.00 2024-09-14 06:28:22.000 258 22450.95 214.63 41520.50 88888.00 2024-09-14 06:28:23.000 258 22450.93 214.62 41520.46 88888.00 2024-09-14 06:28:24.000 258 22450.92 214.57 41520.44 88888.00 2024-09-14 06:28:25.000 258 22450.90 214.51 41520.41 47584.83 2024-09-14 06:28:26.000 258 22450.90 214.51 41520.43 88888.00 2024-09-14 06:28:27.000 258 22450.92 214.56 41520.46 88888.00 2024-09-14 06:28:28.000 258 22450.92 214.57 41520.51 88888.00 2024-09-14 06:28:29.000 258 22450.94 214.56 41520.52 88888.00 2024-09-14 06:28:30.000 258 22451.00 214.58 41520.48 47584.89 2024-09-14 06:28:31.000 258 22451.02 214.61 41520.50 88888.00 2024-09-14 06:28:32.000 258 22451.02 214.58 41520.55 88888.00 2024-09-14 06:28:33.000 258 22451.02 214.54 41520.57 88888.00 2024-09-14 06:28:34.000 258 22451.01 214.56 41520.59 88888.00 2024-09-14 06:28:35.000 258 22450.98 214.59 41520.61 47584.90 2024-09-14 06:28:36.000 258 22450.98 214.58 41520.62 88888.00 2024-09-14 06:28:37.000 258 22450.98 214.55 41520.60 88888.00 2024-09-14 06:28:38.000 258 22450.94 214.51 41520.50 88888.00 2024-09-14 06:28:39.000 258 22450.93 214.52 41520.46 88888.00 2024-09-14 06:28:40.000 258 22450.98 214.57 41520.54 47584.91 2024-09-14 06:28:41.000 258 22450.99 214.52 41520.62 88888.00 2024-09-14 06:28:42.000 258 22450.94 214.44 41520.62 88888.00 2024-09-14 06:28:43.000 258 22450.93 214.43 41520.61 88888.00 2024-09-14 06:28:44.000 258 22450.94 214.47 41520.60 88888.00 2024-09-14 06:28:45.000 258 22450.94 214.48 41520.52 47584.93 2024-09-14 06:28:46.000 258 22450.97 214.49 41520.47 88888.00 2024-09-14 06:28:47.000 258 22450.98 214.51 41520.55 88888.00 2024-09-14 06:28:48.000 258 22450.99 214.50 41520.67 88888.00 2024-09-14 06:28:49.000 258 22451.02 214.48 41520.70 88888.00 2024-09-14 06:28:50.000 258 22451.06 214.48 41520.64 47584.93 2024-09-14 06:28:51.000 258 22451.06 214.45 41520.57 88888.00 2024-09-14 06:28:52.000 258 22451.05 214.39 41520.54 88888.00 2024-09-14 06:28:53.000 258 22451.04 214.39 41520.55 88888.00 2024-09-14 06:28:54.000 258 22451.03 214.46 41520.57 88888.00 2024-09-14 06:28:55.000 258 22451.01 214.52 41520.59 47584.96 2024-09-14 06:28:56.000 258 22451.01 214.53 41520.62 88888.00 2024-09-14 06:28:57.000 258 22451.03 214.52 41520.65 88888.00 2024-09-14 06:28:58.000 258 22451.04 214.49 41520.63 88888.00 2024-09-14 06:28:59.000 258 22451.02 214.48 41520.60 88888.00 2024-09-14 06:29:00.000 258 22450.99 214.49 41520.61 47584.95 2024-09-14 06:29:01.000 258 22450.98 214.50 41520.62 88888.00 2024-09-14 06:29:02.000 258 22450.98 214.51 41520.59 88888.00 2024-09-14 06:29:03.000 258 22450.99 214.51 41520.54 88888.00 2024-09-14 06:29:04.000 258 22451.03 214.54 41520.54 88888.00 2024-09-14 06:29:05.000 258 22451.09 214.59 41520.56 47585.01 2024-09-14 06:29:06.000 258 22451.15 214.59 41520.61 88888.00 2024-09-14 06:29:07.000 258 22451.19 214.55 41520.69 88888.00 2024-09-14 06:29:08.000 258 22451.18 214.55 41520.74 88888.00 2024-09-14 06:29:09.000 258 22451.15 214.59 41520.71 88888.00 2024-09-14 06:29:10.000 258 22451.14 214.65 41520.66 47584.99 2024-09-14 06:29:11.000 258 22451.07 214.66 41520.65 88888.00 2024-09-14 06:29:12.000 258 22451.03 214.67 41520.64 88888.00 2024-09-14 06:29:13.000 258 22451.07 214.69 41520.62 88888.00 2024-09-14 06:29:14.000 258 22451.04 214.64 41520.59 88888.00 2024-09-14 06:29:15.000 258 22450.94 214.58 41520.59 47584.94 2024-09-14 06:29:16.000 258 22450.88 214.58 41520.57 88888.00 2024-09-14 06:29:17.000 258 22450.91 214.60 41520.55 88888.00 2024-09-14 06:29:18.000 258 22451.03 214.66 41520.65 88888.00 2024-09-14 06:29:19.000 258 22451.15 214.75 41520.83 88888.00 2024-09-14 06:29:20.000 258 22451.16 214.79 41520.88 47584.99 2024-09-14 06:29:21.000 258 22451.10 214.78 41520.80 88888.00 2024-09-14 06:29:22.000 258 22451.08 214.77 41520.71 88888.00 2024-09-14 06:29:23.000 258 22451.08 214.79 41520.67 88888.00 2024-09-14 06:29:24.000 258 22451.11 214.84 41520.70 88888.00 2024-09-14 06:29:25.000 258 22451.15 214.85 41520.69 47585.06 2024-09-14 06:29:26.000 258 22451.19 214.84 41520.65 88888.00 2024-09-14 06:29:27.000 258 22451.22 214.84 41520.66 88888.00 2024-09-14 06:29:28.000 258 22451.21 214.80 41520.71 88888.00 2024-09-14 06:29:29.000 258 22451.19 214.81 41520.82 88888.00 2024-09-14 06:29:30.000 258 22451.18 214.85 41520.96 47585.05 2024-09-14 06:29:31.000 258 22451.15 214.81 41520.97 88888.00 2024-09-14 06:29:32.000 258 22451.11 214.78 41520.93 88888.00 2024-09-14 06:29:33.000 258 22451.06 214.76 41520.83 88888.00 2024-09-14 06:29:34.000 258 22451.04 214.74 41520.74 88888.00 2024-09-14 06:29:35.000 258 22451.04 214.74 41520.77 47585.02 2024-09-14 06:29:36.000 258 22451.00 214.74 41520.82 88888.00 2024-09-14 06:29:37.000 258 22450.95 214.73 41520.86 88888.00 2024-09-14 06:29:38.000 258 22450.97 214.78 41520.88 88888.00 2024-09-14 06:29:39.000 258 22450.99 214.84 41520.81 88888.00 2024-09-14 06:29:40.000 258 22451.00 214.89 41520.72 47584.98 2024-09-14 06:29:41.000 258 22451.01 214.90 41520.70 88888.00 2024-09-14 06:29:42.000 258 22451.01 214.87 41520.69 88888.00 2024-09-14 06:29:43.000 258 22451.03 214.84 41520.64 88888.00 2024-09-14 06:29:44.000 258 22451.10 214.84 41520.64 88888.00 2024-09-14 06:29:45.000 258 22451.20 214.87 41520.73 47585.09 2024-09-14 06:29:46.000 258 22451.21 214.91 41520.78 88888.00 2024-09-14 06:29:47.000 258 22451.14 214.86 41520.68 88888.00 2024-09-14 06:29:48.000 258 22451.10 214.77 41520.62 88888.00 2024-09-14 06:29:49.000 258 22451.10 214.76 41520.71 88888.00 2024-09-14 06:29:50.000 258 22451.09 214.80 41520.82 47585.10 2024-09-14 06:29:51.000 258 22451.07 214.82 41520.87 88888.00 2024-09-14 06:29:52.000 258 22451.06 214.78 41520.84 88888.00 2024-09-14 06:29:53.000 258 22451.04 214.71 41520.77 88888.00 2024-09-14 06:29:54.000 258 22451.03 214.69 41520.78 88888.00 2024-09-14 06:29:55.000 258 22451.05 214.71 41520.81 47585.04 2024-09-14 06:29:56.000 258 22451.03 214.67 41520.72 88888.00 2024-09-14 06:29:57.000 258 22450.97 214.63 41520.61 88888.00 2024-09-14 06:29:58.000 258 22450.94 214.62 41520.62 88888.00 2024-09-14 06:29:59.000 258 22450.96 214.60 41520.72 88888.00 2024-09-14 06:30:00.000 258 22450.98 214.58 41520.80 47585.03 2024-09-14 06:30:01.000 258 22450.99 214.56 41520.80 88888.00 2024-09-14 06:30:02.000 258 22451.03 214.57 41520.80 88888.00 2024-09-14 06:30:03.000 258 22451.08 214.59 41520.82 88888.00 2024-09-14 06:30:04.000 258 22451.10 214.57 41520.84 88888.00 2024-09-14 06:30:05.000 258 22451.12 214.56 41520.83 47585.07 2024-09-14 06:30:06.000 258 22451.10 214.56 41520.80 88888.00 2024-09-14 06:30:07.000 258 22451.07 214.54 41520.80 88888.00 2024-09-14 06:30:08.000 258 22451.09 214.53 41520.84 88888.00 2024-09-14 06:30:09.000 258 22451.12 214.52 41520.86 88888.00 2024-09-14 06:30:10.000 258 22451.08 214.52 41520.84 47585.15 2024-09-14 06:30:11.000 258 22451.05 214.56 41520.83 88888.00 2024-09-14 06:30:12.000 258 22451.03 214.60 41520.82 88888.00 2024-09-14 06:30:13.000 258 22451.01 214.60 41520.81 88888.00 2024-09-14 06:30:14.000 258 22451.00 214.64 41520.83 88888.00 2024-09-14 06:30:15.000 258 22450.99 214.69 41520.81 47585.06 2024-09-14 06:30:16.000 258 22450.96 214.74 41520.77 88888.00 2024-09-14 06:30:17.000 258 22450.90 214.78 41520.78 88888.00 2024-09-14 06:30:18.000 258 22450.84 214.81 41520.82 88888.00 2024-09-14 06:30:19.000 258 22450.81 214.84 41520.85 88888.00 2024-09-14 06:30:20.000 258 22450.75 214.84 41520.84 47584.97 2024-09-14 06:30:21.000 258 22450.69 214.79 41520.84 88888.00 2024-09-14 06:30:22.000 258 22450.67 214.75 41520.88 88888.00 2024-09-14 06:30:23.000 258 22450.65 214.72 41520.85 88888.00 2024-09-14 06:30:24.000 258 22450.64 214.69 41520.79 88888.00 2024-09-14 06:30:25.000 258 22450.69 214.72 41520.82 47584.89 2024-09-14 06:30:26.000 258 22450.73 214.73 41520.89 88888.00 2024-09-14 06:30:27.000 258 22450.70 214.70 41520.89 88888.00 2024-09-14 06:30:28.000 258 22450.67 214.63 41520.82 88888.00 2024-09-14 06:30:29.000 258 22450.65 214.53 41520.72 88888.00 2024-09-14 06:30:30.000 258 22450.63 214.50 41520.72 47584.95 2024-09-14 06:30:31.000 258 22450.60 214.50 41520.77 88888.00 2024-09-14 06:30:32.000 258 22450.62 214.49 41520.79 88888.00 2024-09-14 06:30:33.000 258 22450.69 214.49 41520.79 88888.00 2024-09-14 06:30:34.000 258 22450.72 214.47 41520.71 88888.00 2024-09-14 06:30:35.000 258 22450.70 214.43 41520.64 47584.96 2024-09-14 06:30:36.000 258 22450.71 214.42 41520.63 88888.00 2024-09-14 06:30:37.000 258 22450.70 214.42 41520.61 88888.00 2024-09-14 06:30:38.000 258 22450.73 214.44 41520.61 88888.00 2024-09-14 06:30:39.000 258 22450.81 214.47 41520.69 88888.00 2024-09-14 06:30:40.000 258 22450.86 214.47 41520.67 47585.03 2024-09-14 06:30:41.000 258 22450.86 214.50 41520.56 88888.00 2024-09-14 06:30:42.000 258 22450.87 214.56 41520.54 88888.00 2024-09-14 06:30:43.000 258 22450.91 214.57 41520.62 88888.00 2024-09-14 06:30:44.000 258 22450.95 214.54 41520.67 88888.00 2024-09-14 06:30:45.000 258 22450.94 214.52 41520.69 47585.08 2024-09-14 06:30:46.000 258 22450.90 214.50 41520.69 88888.00 2024-09-14 06:30:47.000 258 22450.85 214.49 41520.72 88888.00 2024-09-14 06:30:48.000 258 22450.78 214.44 41520.75 88888.00 2024-09-14 06:30:49.000 258 22450.77 214.39 41520.78 88888.00 2024-09-14 06:30:50.000 258 22450.82 214.44 41520.81 47585.03 2024-09-14 06:30:51.000 258 22450.81 214.44 41520.82 88888.00 2024-09-14 06:30:52.000 258 22450.72 214.37 41520.84 88888.00 2024-09-14 06:30:53.000 258 22450.66 214.32 41520.91 88888.00 2024-09-14 06:30:54.000 258 22450.68 214.36 41520.96 88888.00 2024-09-14 06:30:55.000 258 22450.66 214.42 41520.98 47584.97 2024-09-14 06:30:56.000 258 22450.59 214.40 41520.96 88888.00 2024-09-14 06:30:57.000 258 22450.55 214.31 41520.90 88888.00 2024-09-14 06:30:58.000 258 22450.57 214.32 41520.89 88888.00 2024-09-14 06:30:59.000 258 22450.57 214.39 41520.92 88888.00 2024-09-14 06:31:00.000 258 22450.56 214.38 41520.91 47584.99 2024-09-14 06:31:01.000 258 22450.59 214.35 41520.87 88888.00 2024-09-14 06:31:02.000 258 22450.65 214.35 41520.86 88888.00 2024-09-14 06:31:03.000 258 22450.70 214.33 41520.88 88888.00 2024-09-14 06:31:04.000 258 22450.76 214.30 41520.90 88888.00 2024-09-14 06:31:05.000 258 22450.81 214.33 41520.91 47585.03 2024-09-14 06:31:06.000 258 22450.85 214.39 41520.94 88888.00 2024-09-14 06:31:07.000 258 22450.88 214.42 41521.00 88888.00 2024-09-14 06:31:08.000 258 22450.88 214.40 41521.01 88888.00 2024-09-14 06:31:09.000 258 22450.88 214.32 41521.00 88888.00 2024-09-14 06:31:10.000 258 22450.91 214.25 41520.98 47585.06 2024-09-14 06:31:11.000 258 22450.92 214.20 41520.93 88888.00 2024-09-14 06:31:12.000 258 22450.84 214.17 41520.85 88888.00 2024-09-14 06:31:13.000 258 22450.75 214.15 41520.80 88888.00 2024-09-14 06:31:14.000 258 22450.78 214.20 41520.82 88888.00 2024-09-14 06:31:15.000 258 22450.85 214.28 41520.89 47585.05 2024-09-14 06:31:16.000 258 22450.83 214.28 41520.89 88888.00 2024-09-14 06:31:17.000 258 22450.78 214.27 41520.82 88888.00 2024-09-14 06:31:18.000 258 22450.80 214.28 41520.78 88888.00 2024-09-14 06:31:19.000 258 22450.81 214.25 41520.81 88888.00 2024-09-14 06:31:20.000 258 22450.78 214.23 41520.86 47585.00 2024-09-14 06:31:21.000 258 22450.78 214.24 41520.89 88888.00 2024-09-14 06:31:22.000 258 22450.79 214.23 41520.89 88888.00 2024-09-14 06:31:23.000 258 22450.81 214.24 41520.92 88888.00 2024-09-14 06:31:24.000 258 22450.80 214.24 41520.94 88888.00 2024-09-14 06:31:25.000 258 22450.77 214.24 41520.92 47585.04 2024-09-14 06:31:26.000 258 22450.81 214.24 41520.90 88888.00 2024-09-14 06:31:27.000 258 22450.89 214.21 41520.91 88888.00 2024-09-14 06:31:28.000 258 22450.92 214.18 41520.97 88888.00 2024-09-14 06:31:29.000 258 22450.89 214.15 41521.03 88888.00 2024-09-14 06:31:30.000 258 22450.88 214.12 41521.04 47585.05 2024-09-14 06:31:31.000 258 22450.89 214.14 41521.03 88888.00 2024-09-14 06:31:32.000 258 22450.87 214.19 41521.00 88888.00 2024-09-14 06:31:33.000 258 22450.80 214.24 41520.94 88888.00 2024-09-14 06:31:34.000 258 22450.74 214.31 41520.92 88888.00 2024-09-14 06:31:35.000 258 22450.72 214.38 41520.89 47585.04 2024-09-14 06:31:36.000 258 22450.70 214.40 41520.85 88888.00 2024-09-14 06:31:37.000 258 22450.69 214.40 41520.90 88888.00 2024-09-14 06:31:38.000 258 22450.73 214.38 41520.98 88888.00 2024-09-14 06:31:39.000 258 22450.81 214.37 41520.99 88888.00 2024-09-14 06:31:40.000 258 22450.88 214.42 41520.98 47585.04 2024-09-14 06:31:41.000 258 22450.88 214.45 41521.00 88888.00 2024-09-14 06:31:42.000 258 22450.82 214.43 41521.02 88888.00 2024-09-14 06:31:43.000 258 22450.76 214.37 41520.98 88888.00 2024-09-14 06:31:44.000 258 22450.75 214.32 41520.96 88888.00 2024-09-14 06:31:45.000 258 22450.75 214.35 41520.98 47585.05 2024-09-14 06:31:46.000 258 22450.74 214.35 41520.94 88888.00 2024-09-14 06:31:47.000 258 22450.77 214.28 41520.86 88888.00 2024-09-14 06:31:48.000 258 22450.82 214.25 41520.89 88888.00 2024-09-14 06:31:49.000 258 22450.83 214.28 41520.94 88888.00 2024-09-14 06:31:50.000 258 22450.78 214.31 41520.91 47585.07 2024-09-14 06:31:51.000 258 22450.77 214.32 41520.89 88888.00 2024-09-14 06:31:52.000 258 22450.82 214.31 41520.88 88888.00 2024-09-14 06:31:53.000 258 22450.82 214.28 41520.87 88888.00 2024-09-14 06:31:54.000 258 22450.75 214.25 41520.86 88888.00 2024-09-14 06:31:55.000 258 22450.72 214.23 41520.91 47585.07 2024-09-14 06:31:56.000 258 22450.79 214.29 41521.02 88888.00 2024-09-14 06:31:57.000 258 22450.85 214.36 41521.05 88888.00 2024-09-14 06:31:58.000 258 22450.85 214.39 41521.00 88888.00 2024-09-14 06:31:59.000 258 22450.85 214.38 41520.93 88888.00 2024-09-14 06:32:00.000 258 22450.83 214.34 41520.88 47585.02 2024-09-14 06:32:01.000 258 22450.80 214.30 41520.89 88888.00 2024-09-14 06:32:02.000 258 22450.77 214.30 41520.94 88888.00 2024-09-14 06:32:03.000 258 22450.74 214.34 41520.94 88888.00 2024-09-14 06:32:04.000 258 22450.75 214.42 41520.91 88888.00 2024-09-14 06:32:05.000 258 22450.81 214.50 41520.85 47585.02 2024-09-14 06:32:06.000 258 22450.82 214.52 41520.74 88888.00 2024-09-14 06:32:07.000 258 22450.76 214.51 41520.71 88888.00 2024-09-14 06:32:08.000 258 22450.75 214.52 41520.77 88888.00 2024-09-14 06:32:09.000 258 22450.78 214.55 41520.86 88888.00 2024-09-14 06:32:10.000 258 22450.78 214.59 41520.96 47585.01 2024-09-14 06:32:11.000 258 22450.77 214.56 41520.96 88888.00 2024-09-14 06:32:12.000 258 22450.78 214.47 41520.87 88888.00 2024-09-14 06:32:13.000 258 22450.76 214.44 41520.86 88888.00 2024-09-14 06:32:14.000 258 22450.72 214.46 41520.88 88888.00 2024-09-14 06:32:15.000 258 22450.66 214.46 41520.88 47584.99 2024-09-14 06:32:16.000 258 22450.65 214.47 41520.91 88888.00 2024-09-14 06:32:17.000 258 22450.66 214.49 41520.99 88888.00 2024-09-14 06:32:18.000 258 22450.65 214.49 41521.02 88888.00 2024-09-14 06:32:19.000 258 22450.57 214.47 41520.95 88888.00 2024-09-14 06:32:20.000 258 22450.52 214.46 41520.90 47584.99 2024-09-14 06:32:21.000 258 22450.56 214.49 41520.91 88888.00 2024-09-14 06:32:22.000 258 22450.58 214.56 41520.88 88888.00 2024-09-14 06:32:23.000 258 22450.56 214.62 41520.85 88888.00 2024-09-14 06:32:24.000 258 22450.52 214.64 41520.91 88888.00 2024-09-14 06:32:25.000 258 22450.50 214.58 41520.93 47585.01 2024-09-14 06:32:26.000 258 22450.48 214.47 41520.86 88888.00 2024-09-14 06:32:27.000 258 22450.50 214.43 41520.86 88888.00 2024-09-14 06:32:28.000 258 22450.57 214.49 41520.94 88888.00 2024-09-14 06:32:29.000 258 22450.64 214.57 41520.99 88888.00 2024-09-14 06:32:30.000 258 22450.68 214.62 41521.00 47585.04 2024-09-14 06:32:31.000 258 22450.69 214.63 41520.98 88888.00 2024-09-14 06:32:32.000 258 22450.71 214.61 41520.94 88888.00 2024-09-14 06:32:33.000 258 22450.74 214.56 41520.90 88888.00 2024-09-14 06:32:34.000 258 22450.75 214.50 41520.86 88888.00 2024-09-14 06:32:35.000 258 22450.70 214.51 41520.86 47585.06 2024-09-14 06:32:36.000 258 22450.66 214.55 41520.87 88888.00 2024-09-14 06:32:37.000 258 22450.70 214.57 41520.88 88888.00 2024-09-14 06:32:38.000 258 22450.78 214.56 41520.90 88888.00 2024-09-14 06:32:39.000 258 22450.76 214.53 41520.92 88888.00 2024-09-14 06:32:40.000 258 22450.65 214.56 41520.95 47585.03 2024-09-14 06:32:41.000 258 22450.62 214.60 41520.96 88888.00 2024-09-14 06:32:42.000 258 22450.65 214.59 41520.90 88888.00 2024-09-14 06:32:43.000 258 22450.64 214.59 41520.90 88888.00 2024-09-14 06:32:44.000 258 22450.60 214.61 41521.00 88888.00 2024-09-14 06:32:45.000 258 22450.55 214.61 41521.03 47585.00 2024-09-14 06:32:46.000 258 22450.51 214.62 41520.98 88888.00 2024-09-14 06:32:47.000 258 22450.46 214.63 41520.93 88888.00 2024-09-14 06:32:48.000 258 22450.42 214.62 41520.91 88888.00 2024-09-14 06:32:49.000 258 22450.43 214.64 41520.90 88888.00 2024-09-14 06:32:50.000 258 22450.48 214.62 41520.87 47584.96 2024-09-14 06:32:51.000 258 22450.45 214.53 41520.86 88888.00 2024-09-14 06:32:52.000 258 22450.39 214.47 41520.84 88888.00 2024-09-14 06:32:53.000 258 22450.34 214.49 41520.83 88888.00 2024-09-14 06:32:54.000 258 22450.34 214.57 41520.84 88888.00 2024-09-14 06:32:55.000 258 22450.38 214.69 41520.91 47584.95 2024-09-14 06:32:56.000 258 22450.42 214.77 41520.98 88888.00 2024-09-14 06:32:57.000 258 22450.40 214.80 41520.97 88888.00 2024-09-14 06:32:58.000 258 22450.39 214.81 41520.87 88888.00 2024-09-14 06:32:59.000 258 22450.38 214.76 41520.81 88888.00 2024-09-14 06:33:00.000 258 22450.36 214.70 41520.79 47585.00 2024-09-14 06:33:01.000 258 22450.35 214.70 41520.79 88888.00 2024-09-14 06:33:02.000 258 22450.38 214.70 41520.80 88888.00 2024-09-14 06:33:03.000 258 22450.47 214.69 41520.84 88888.00 2024-09-14 06:33:04.000 258 22450.53 214.73 41520.92 88888.00 2024-09-14 06:33:05.000 258 22450.55 214.79 41521.01 47585.01 2024-09-14 06:33:06.000 258 22450.49 214.76 41520.98 88888.00 2024-09-14 06:33:07.000 258 22450.41 214.69 41520.85 88888.00 2024-09-14 06:33:08.000 258 22450.40 214.68 41520.83 88888.00 2024-09-14 06:33:09.000 258 22450.44 214.74 41520.94 88888.00 2024-09-14 06:33:10.000 258 22450.47 214.78 41521.00 47584.98 2024-09-14 06:33:11.000 258 22450.43 214.79 41520.98 88888.00 2024-09-14 06:33:12.000 258 22450.35 214.75 41520.96 88888.00 2024-09-14 06:33:13.000 258 22450.30 214.70 41520.97 88888.00 2024-09-14 06:33:14.000 258 22450.34 214.69 41521.00 88888.00 2024-09-14 06:33:15.000 258 22450.38 214.69 41521.01 47584.93 2024-09-14 06:33:16.000 258 22450.35 214.69 41520.99 88888.00 2024-09-14 06:33:17.000 258 22450.25 214.69 41520.97 88888.00 2024-09-14 06:33:18.000 258 22450.13 214.68 41520.96 88888.00 2024-09-14 06:33:19.000 258 22450.07 214.71 41521.02 88888.00 2024-09-14 06:33:20.000 258 22450.08 214.80 41521.11 47584.88 2024-09-14 06:33:21.000 258 22450.09 214.86 41521.07 88888.00 2024-09-14 06:33:22.000 258 22450.11 214.84 41521.00 88888.00 2024-09-14 06:33:23.000 258 22450.16 214.82 41520.98 88888.00 2024-09-14 06:33:24.000 258 22450.18 214.83 41520.91 88888.00 2024-09-14 06:33:25.000 258 22450.15 214.83 41520.82 47584.88 2024-09-14 06:33:26.000 258 22450.17 214.79 41520.81 88888.00 2024-09-14 06:33:27.000 258 22450.26 214.79 41520.89 88888.00 2024-09-14 06:33:28.000 258 22450.35 214.86 41520.99 88888.00 2024-09-14 06:33:29.000 258 22450.37 214.91 41520.98 88888.00 2024-09-14 06:33:30.000 258 22450.38 214.91 41520.93 47584.95 2024-09-14 06:33:31.000 258 22450.41 214.90 41520.86 88888.00 2024-09-14 06:33:32.000 258 22450.46 214.89 41520.85 88888.00 2024-09-14 06:33:33.000 258 22450.51 214.88 41520.90 88888.00 2024-09-14 06:33:34.000 258 22450.52 214.84 41520.91 88888.00 2024-09-14 06:33:35.000 258 22450.46 214.83 41520.91 47585.01 2024-09-14 06:33:36.000 258 22450.40 214.85 41520.99 88888.00 2024-09-14 06:33:37.000 258 22450.35 214.84 41521.06 88888.00 2024-09-14 06:33:38.000 258 22450.29 214.82 41521.07 88888.00 2024-09-14 06:33:39.000 258 22450.23 214.83 41521.08 88888.00 2024-09-14 06:33:40.000 258 22450.20 214.85 41521.05 47584.89 2024-09-14 06:33:41.000 258 22450.15 214.87 41520.96 88888.00 2024-09-14 06:33:42.000 258 22450.05 214.84 41520.87 88888.00 2024-09-14 06:33:43.000 258 22449.95 214.76 41520.85 88888.00 2024-09-14 06:33:44.000 258 22449.96 214.76 41520.90 88888.00 2024-09-14 06:33:45.000 258 22450.02 214.84 41520.94 47584.85 2024-09-14 06:33:46.000 258 22450.05 214.90 41520.95 88888.00 2024-09-14 06:33:47.000 258 22450.08 214.90 41520.94 88888.00 2024-09-14 06:33:48.000 258 22450.10 214.91 41520.87 88888.00 2024-09-14 06:33:49.000 258 22450.10 214.88 41520.81 88888.00 2024-09-14 06:33:50.000 258 22450.09 214.82 41520.83 47584.91 2024-09-14 06:33:51.000 258 22450.10 214.78 41520.87 88888.00 2024-09-14 06:33:52.000 258 22450.12 214.75 41520.89 88888.00 2024-09-14 06:33:53.000 258 22450.15 214.73 41520.92 88888.00 2024-09-14 06:33:54.000 258 22450.17 214.73 41520.95 88888.00 2024-09-14 06:33:55.000 258 22450.20 214.75 41520.98 47584.93 2024-09-14 06:33:56.000 258 22450.21 214.72 41520.96 88888.00 2024-09-14 06:33:57.000 258 22450.16 214.69 41520.89 88888.00 2024-09-14 06:33:58.000 258 22450.15 214.70 41520.89 88888.00 2024-09-14 06:33:59.000 258 22450.17 214.70 41520.98 88888.00 2024-09-14 06:34:00.000 258 22450.16 214.69 41521.04 47584.96 2024-09-14 06:34:01.000 258 22450.12 214.69 41521.04 88888.00 2024-09-14 06:34:02.000 258 22450.12 214.73 41521.02 88888.00 2024-09-14 06:34:03.000 258 22450.14 214.78 41521.01 88888.00 2024-09-14 06:34:04.000 258 22450.12 214.81 41521.02 88888.00 2024-09-14 06:34:05.000 258 22450.06 214.80 41521.03 47584.91 2024-09-14 06:34:06.000 258 22450.04 214.81 41521.06 88888.00 2024-09-14 06:34:07.000 258 22450.11 214.84 41521.11 88888.00 2024-09-14 06:34:08.000 258 22450.15 214.84 41521.08 88888.00 2024-09-14 06:34:09.000 258 22450.13 214.82 41521.03 88888.00 2024-09-14 06:34:10.000 258 22450.17 214.86 41521.12 47584.95 2024-09-14 06:34:11.000 258 22450.24 214.92 41521.25 88888.00 2024-09-14 06:34:12.000 258 22450.26 214.93 41521.26 88888.00 2024-09-14 06:34:13.000 258 22450.20 214.87 41521.15 88888.00 2024-09-14 06:34:14.000 258 22450.15 214.79 41521.05 88888.00 2024-09-14 06:34:15.000 258 22450.12 214.75 41520.97 47584.89 2024-09-14 06:34:16.000 258 22450.05 214.74 41520.93 88888.00 2024-09-14 06:34:17.000 258 22450.00 214.72 41520.94 88888.00 2024-09-14 06:34:18.000 258 22450.04 214.77 41521.00 88888.00 2024-09-14 06:34:19.000 258 22450.10 214.88 41521.04 88888.00 2024-09-14 06:34:20.000 258 22450.10 214.95 41521.12 47584.91 2024-09-14 06:34:21.000 258 22450.05 214.93 41521.19 88888.00 2024-09-14 06:34:22.000 258 22450.02 214.83 41521.21 88888.00 2024-09-14 06:34:23.000 258 22450.03 214.77 41521.19 88888.00 2024-09-14 06:34:24.000 258 22450.05 214.76 41521.14 88888.00 2024-09-14 06:34:25.000 258 22450.01 214.75 41521.07 47584.88 2024-09-14 06:34:26.000 258 22450.01 214.81 41521.06 88888.00 2024-09-14 06:34:27.000 258 22450.05 214.92 41521.09 88888.00 2024-09-14 06:34:28.000 258 22450.06 214.95 41521.06 88888.00 2024-09-14 06:34:29.000 258 22450.07 214.90 41521.02 88888.00 2024-09-14 06:34:30.000 258 22450.10 214.86 41521.00 47584.89 2024-09-14 06:34:31.000 258 22450.08 214.86 41521.02 88888.00 2024-09-14 06:34:32.000 258 22450.04 214.84 41520.97 88888.00 2024-09-14 06:34:33.000 258 22450.04 214.83 41520.88 88888.00 2024-09-14 06:34:34.000 258 22450.05 214.86 41520.84 88888.00 2024-09-14 06:34:35.000 258 22450.09 214.92 41520.89 47584.97 2024-09-14 06:34:36.000 258 22450.14 214.92 41520.90 88888.00 2024-09-14 06:34:37.000 258 22450.19 214.86 41520.85 88888.00 2024-09-14 06:34:38.000 258 22450.26 214.82 41520.84 88888.00 2024-09-14 06:34:39.000 258 22450.30 214.80 41520.93 88888.00 2024-09-14 06:34:40.000 258 22450.32 214.83 41521.03 47584.99 2024-09-14 06:34:41.000 258 22450.33 214.87 41521.04 88888.00 2024-09-14 06:34:42.000 258 22450.33 214.88 41520.99 88888.00 2024-09-14 06:34:43.000 258 22450.34 214.91 41521.02 88888.00 2024-09-14 06:34:44.000 258 22450.39 214.95 41521.15 88888.00 2024-09-14 06:34:45.000 258 22450.43 214.95 41521.25 47584.99 2024-09-14 06:34:46.000 258 22450.38 214.86 41521.23 88888.00 2024-09-14 06:34:47.000 258 22450.26 214.72 41521.11 88888.00 2024-09-14 06:34:48.000 258 22450.15 214.67 41521.02 88888.00 2024-09-14 06:34:49.000 258 22450.10 214.72 41521.01 88888.00 2024-09-14 06:34:50.000 258 22450.10 214.80 41521.05 47584.91 2024-09-14 06:34:51.000 258 22450.10 214.91 41521.12 88888.00 2024-09-14 06:34:52.000 258 22450.10 214.97 41521.18 88888.00 2024-09-14 06:34:53.000 258 22450.12 214.98 41521.19 88888.00 2024-09-14 06:34:54.000 258 22450.16 215.02 41521.16 88888.00 2024-09-14 06:34:55.000 258 22450.19 215.06 41521.11 47584.93 2024-09-14 06:34:56.000 258 22450.15 215.03 41521.10 88888.00 2024-09-14 06:34:57.000 258 22450.07 214.95 41521.09 88888.00 2024-09-14 06:34:58.000 258 22450.09 214.91 41521.06 88888.00 2024-09-14 06:34:59.000 258 22450.20 214.95 41521.09 88888.00 2024-09-14 06:35:00.000 258 22450.29 215.03 41521.18 47584.97 2024-09-14 06:35:01.000 258 22450.33 215.06 41521.23 88888.00 2024-09-14 06:35:02.000 258 22450.36 215.01 41521.15 88888.00 2024-09-14 06:35:03.000 258 22450.41 214.93 41521.08 88888.00 2024-09-14 06:35:04.000 258 22450.40 214.87 41521.09 88888.00 2024-09-14 06:35:05.000 258 22450.31 214.84 41521.12 47585.03 2024-09-14 06:35:06.000 258 22450.27 214.85 41521.17 88888.00 2024-09-14 06:35:07.000 258 22450.35 214.91 41521.23 88888.00 2024-09-14 06:35:08.000 258 22450.44 214.99 41521.29 88888.00 2024-09-14 06:35:09.000 258 22450.44 215.01 41521.33 88888.00 2024-09-14 06:35:10.000 258 22450.37 215.00 41521.32 47585.03 2024-09-14 06:35:11.000 258 22450.32 214.98 41521.26 88888.00 2024-09-14 06:35:12.000 258 22450.28 214.94 41521.18 88888.00 2024-09-14 06:35:13.000 258 22450.24 214.91 41521.14 88888.00 2024-09-14 06:35:14.000 258 22450.22 214.92 41521.19 88888.00 2024-09-14 06:35:15.000 258 22450.22 214.99 41521.27 47585.00 2024-09-14 06:35:16.000 258 22450.24 215.05 41521.32 88888.00 2024-09-14 06:35:17.000 258 22450.26 215.03 41521.32 88888.00 2024-09-14 06:35:18.000 258 22450.26 214.97 41521.26 88888.00 2024-09-14 06:35:19.000 258 22450.22 214.94 41521.18 88888.00 2024-09-14 06:35:20.000 258 22450.19 214.96 41521.11 47585.01 2024-09-14 06:35:21.000 258 22450.20 214.97 41521.08 88888.00 2024-09-14 06:35:22.000 258 22450.20 214.97 41521.10 88888.00 2024-09-14 06:35:23.000 258 22450.18 215.00 41521.14 88888.00 2024-09-14 06:35:24.000 258 22450.15 215.05 41521.15 88888.00 2024-09-14 06:35:25.000 258 22450.15 215.09 41521.13 47585.02 2024-09-14 06:35:26.000 258 22450.16 215.06 41521.11 88888.00 2024-09-14 06:35:27.000 258 22450.11 214.98 41521.14 88888.00 2024-09-14 06:35:28.000 258 22450.07 214.92 41521.15 88888.00 2024-09-14 06:35:29.000 258 22450.07 214.93 41521.16 88888.00 2024-09-14 06:35:30.000 258 22450.08 214.96 41521.19 47585.01 2024-09-14 06:35:31.000 258 22450.07 214.94 41521.19 88888.00 2024-09-14 06:35:32.000 258 22450.06 214.90 41521.14 88888.00 2024-09-14 06:35:33.000 258 22450.08 214.89 41521.15 88888.00 2024-09-14 06:35:34.000 258 22450.12 214.88 41521.20 88888.00 2024-09-14 06:35:35.000 258 22450.15 214.88 41521.21 47585.06 2024-09-14 06:35:36.000 258 22450.16 214.86 41521.14 88888.00 2024-09-14 06:35:37.000 258 22450.14 214.74 41521.01 88888.00 2024-09-14 06:35:38.000 258 22450.13 214.60 41520.91 88888.00 2024-09-14 06:35:39.000 258 22450.15 214.56 41520.89 88888.00 2024-09-14 06:35:40.000 258 22450.20 214.60 41520.90 47585.09 2024-09-14 06:35:41.000 258 22450.27 214.67 41520.97 88888.00 2024-09-14 06:35:42.000 258 22450.32 214.73 41521.07 88888.00 2024-09-14 06:35:43.000 258 22450.32 214.75 41521.14 88888.00 2024-09-14 06:35:44.000 258 22450.32 214.74 41521.13 88888.00 2024-09-14 06:35:45.000 258 22450.31 214.71 41521.11 47585.17 2024-09-14 06:35:46.000 258 22450.28 214.66 41521.09 88888.00 2024-09-14 06:35:47.000 258 22450.26 214.64 41521.04 88888.00 2024-09-14 06:35:48.000 258 22450.25 214.67 41521.02 88888.00 2024-09-14 06:35:49.000 258 22450.27 214.73 41521.13 88888.00 2024-09-14 06:35:50.000 258 22450.33 214.79 41521.25 47585.16 2024-09-14 06:35:51.000 258 22450.34 214.76 41521.23 88888.00 2024-09-14 06:35:52.000 258 22450.30 214.65 41521.15 88888.00 2024-09-14 06:35:53.000 258 22450.24 214.56 41521.14 88888.00 2024-09-14 06:35:54.000 258 22450.21 214.59 41521.18 88888.00 2024-09-14 06:35:55.000 258 22450.18 214.66 41521.22 47585.10 2024-09-14 06:35:56.000 258 22450.15 214.67 41521.25 88888.00 2024-09-14 06:35:57.000 258 22450.12 214.65 41521.27 88888.00 2024-09-14 06:35:58.000 258 22450.11 214.69 41521.27 88888.00 2024-09-14 06:35:59.000 258 22450.08 214.76 41521.23 88888.00 2024-09-14 06:36:00.000 258 22450.04 214.83 41521.20 47585.05 2024-09-14 06:36:01.000 258 22449.97 214.85 41521.20 88888.00 2024-09-14 06:36:02.000 258 22449.91 214.81 41521.20 88888.00 2024-09-14 06:36:03.000 258 22449.91 214.78 41521.16 88888.00 2024-09-14 06:36:04.000 258 22449.98 214.80 41521.09 88888.00 2024-09-14 06:36:05.000 258 22450.07 214.84 41521.08 47585.07 2024-09-14 06:36:06.000 258 22450.13 214.90 41521.17 88888.00 2024-09-14 06:36:07.000 258 22450.18 214.96 41521.24 88888.00 2024-09-14 06:36:08.000 258 22450.26 214.97 41521.23 88888.00 2024-09-14 06:36:09.000 258 22450.34 214.95 41521.20 88888.00 2024-09-14 06:36:10.000 258 22450.33 214.90 41521.18 47585.14 2024-09-14 06:36:11.000 258 22450.28 214.83 41521.15 88888.00 2024-09-14 06:36:12.000 258 22450.26 214.78 41521.15 88888.00 2024-09-14 06:36:13.000 258 22450.27 214.74 41521.22 88888.00 2024-09-14 06:36:14.000 258 22450.28 214.73 41521.29 88888.00 2024-09-14 06:36:15.000 258 22450.29 214.77 41521.35 47585.18 2024-09-14 06:36:16.000 258 22450.28 214.76 41521.38 88888.00 2024-09-14 06:36:17.000 258 22450.22 214.69 41521.31 88888.00 2024-09-14 06:36:18.000 258 22450.17 214.64 41521.23 88888.00 2024-09-14 06:36:19.000 258 22450.16 214.63 41521.29 88888.00 2024-09-14 06:36:20.000 258 22450.20 214.62 41521.37 47585.19 2024-09-14 06:36:21.000 258 22450.25 214.56 41521.38 88888.00 2024-09-14 06:36:22.000 258 22450.28 214.54 41521.38 88888.00 2024-09-14 06:36:23.000 258 22450.27 214.60 41521.41 88888.00 2024-09-14 06:36:24.000 258 22450.24 214.68 41521.38 88888.00 2024-09-14 06:36:25.000 258 22450.25 214.71 41521.30 47585.18 2024-09-14 06:36:26.000 258 22450.31 214.72 41521.27 88888.00 2024-09-14 06:36:27.000 258 22450.36 214.70 41521.27 88888.00 2024-09-14 06:36:28.000 258 22450.35 214.67 41521.25 88888.00 2024-09-14 06:36:29.000 258 22450.31 214.67 41521.26 88888.00 2024-09-14 06:36:30.000 258 22450.26 214.68 41521.31 47585.18 2024-09-14 06:36:31.000 258 22450.24 214.71 41521.36 88888.00 2024-09-14 06:36:32.000 258 22450.21 214.75 41521.32 88888.00 2024-09-14 06:36:33.000 258 22450.19 214.76 41521.26 88888.00 2024-09-14 06:36:34.000 258 22450.19 214.76 41521.18 88888.00 2024-09-14 06:36:35.000 258 22450.16 214.77 41521.13 47585.12 2024-09-14 06:36:36.000 258 22450.10 214.74 41521.14 88888.00 2024-09-14 06:36:37.000 258 22450.01 214.71 41521.17 88888.00 2024-09-14 06:36:38.000 258 22449.98 214.75 41521.26 88888.00 2024-09-14 06:36:39.000 258 22449.99 214.80 41521.36 88888.00 2024-09-14 06:36:40.000 258 22449.99 214.77 41521.41 47585.07 2024-09-14 06:36:41.000 258 22449.96 214.74 41521.43 88888.00 2024-09-14 06:36:42.000 258 22449.94 214.75 41521.41 88888.00 2024-09-14 06:36:43.000 258 22449.90 214.73 41521.33 88888.00 2024-09-14 06:36:44.000 258 22449.86 214.69 41521.21 88888.00 2024-09-14 06:36:45.000 258 22449.89 214.74 41521.18 47585.09 2024-09-14 06:36:46.000 258 22449.95 214.81 41521.19 88888.00 2024-09-14 06:36:47.000 258 22449.96 214.82 41521.21 88888.00 2024-09-14 06:36:48.000 258 22449.96 214.79 41521.25 88888.00 2024-09-14 06:36:49.000 258 22450.02 214.76 41521.30 88888.00 2024-09-14 06:36:50.000 258 22450.12 214.76 41521.34 47585.18 2024-09-14 06:36:51.000 258 22450.19 214.79 41521.38 88888.00 2024-09-14 06:36:52.000 258 22450.21 214.80 41521.41 88888.00 2024-09-14 06:36:53.000 258 22450.19 214.77 41521.41 88888.00 2024-09-14 06:36:54.000 258 22450.17 214.71 41521.36 88888.00 2024-09-14 06:36:55.000 258 22450.17 214.67 41521.37 47585.19 2024-09-14 06:36:56.000 258 22450.19 214.70 41521.41 88888.00 2024-09-14 06:36:57.000 258 22450.21 214.71 41521.41 88888.00 2024-09-14 06:36:58.000 258 22450.20 214.64 41521.35 88888.00 2024-09-14 06:36:59.000 258 22450.15 214.56 41521.28 88888.00 2024-09-14 06:37:00.000 258 22450.07 214.53 41521.25 47585.19 2024-09-14 06:37:01.000 258 22450.04 214.57 41521.28 88888.00 2024-09-14 06:37:02.000 258 22450.05 214.57 41521.32 88888.00 2024-09-14 06:37:03.000 258 22450.04 214.53 41521.32 88888.00 2024-09-14 06:37:04.000 258 22450.01 214.55 41521.33 88888.00 2024-09-14 06:37:05.000 258 22450.02 214.64 41521.38 47585.13 2024-09-14 06:37:06.000 258 22450.06 214.69 41521.44 88888.00 2024-09-14 06:37:07.000 258 22450.06 214.62 41521.39 88888.00 2024-09-14 06:37:08.000 258 22450.00 214.50 41521.27 88888.00 2024-09-14 06:37:09.000 258 22449.97 214.47 41521.24 88888.00 2024-09-14 06:37:10.000 258 22449.99 214.53 41521.33 47585.15 2024-09-14 06:37:11.000 258 22450.04 214.54 41521.40 88888.00 2024-09-14 06:37:12.000 258 22450.09 214.52 41521.44 88888.00 2024-09-14 06:37:13.000 258 22450.12 214.50 41521.47 88888.00 2024-09-14 06:37:14.000 258 22450.12 214.49 41521.45 88888.00 2024-09-14 06:37:15.000 258 22450.11 214.47 41521.32 47585.14 2024-09-14 06:37:16.000 258 22450.09 214.42 41521.24 88888.00 2024-09-14 06:37:17.000 258 22450.08 214.34 41521.30 88888.00 2024-09-14 06:37:18.000 258 22450.11 214.28 41521.34 88888.00 2024-09-14 06:37:19.000 258 22450.14 214.30 41521.34 88888.00 2024-09-14 06:37:20.000 258 22450.14 214.37 41521.41 47585.20 2024-09-14 06:37:21.000 258 22450.13 214.43 41521.50 88888.00 2024-09-14 06:37:22.000 258 22450.13 214.42 41521.54 88888.00 2024-09-14 06:37:23.000 258 22450.15 214.37 41521.53 88888.00 2024-09-14 06:37:24.000 258 22450.10 214.33 41521.50 88888.00 2024-09-14 06:37:25.000 258 22450.00 214.29 41521.45 47585.18 2024-09-14 06:37:26.000 258 22449.96 214.27 41521.41 88888.00 2024-09-14 06:37:27.000 258 22449.99 214.27 41521.40 88888.00 2024-09-14 06:37:28.000 258 22450.02 214.25 41521.38 88888.00 2024-09-14 06:37:29.000 258 22450.05 214.22 41521.43 88888.00 2024-09-14 06:37:30.000 258 22450.09 214.23 41521.49 47585.14 2024-09-14 06:37:31.000 258 22450.10 214.26 41521.53 88888.00 2024-09-14 06:37:32.000 258 22450.09 214.25 41521.52 88888.00 2024-09-14 06:37:33.000 258 22450.10 214.18 41521.44 88888.00 2024-09-14 06:37:34.000 258 22450.11 214.13 41521.34 88888.00 2024-09-14 06:37:35.000 258 22450.12 214.11 41521.30 47585.21 2024-09-14 06:37:36.000 258 22450.12 214.07 41521.30 88888.00 2024-09-14 06:37:37.000 258 22450.12 213.99 41521.34 88888.00 2024-09-14 06:37:38.000 258 22450.14 213.95 41521.41 88888.00 2024-09-14 06:37:39.000 258 22450.18 213.94 41521.47 88888.00 2024-09-14 06:37:40.000 258 22450.21 213.94 41521.45 47585.26 2024-09-14 06:37:41.000 258 22450.20 213.92 41521.36 88888.00 2024-09-14 06:37:42.000 258 22450.15 213.85 41521.33 88888.00 2024-09-14 06:37:43.000 258 22450.16 213.83 41521.39 88888.00 2024-09-14 06:37:44.000 258 22450.22 213.89 41521.45 88888.00 2024-09-14 06:37:45.000 258 22450.23 213.97 41521.46 47585.27 2024-09-14 06:37:46.000 258 22450.21 214.04 41521.51 88888.00 2024-09-14 06:37:47.000 258 22450.19 214.03 41521.61 88888.00 2024-09-14 06:37:48.000 258 22450.18 213.93 41521.68 88888.00 2024-09-14 06:37:49.000 258 22450.14 213.84 41521.64 88888.00 2024-09-14 06:37:50.000 258 22450.07 213.80 41521.50 47585.22 2024-09-14 06:37:51.000 258 22450.01 213.77 41521.39 88888.00 2024-09-14 06:37:52.000 258 22450.02 213.76 41521.40 88888.00 2024-09-14 06:37:53.000 258 22450.04 213.77 41521.51 88888.00 2024-09-14 06:37:54.000 258 22450.03 213.84 41521.62 88888.00 2024-09-14 06:37:55.000 258 22450.00 213.91 41521.65 47585.17 2024-09-14 06:37:56.000 258 22450.01 213.91 41521.57 88888.00 2024-09-14 06:37:57.000 258 22450.04 213.85 41521.50 88888.00 2024-09-14 06:37:58.000 258 22450.08 213.80 41521.47 88888.00 2024-09-14 06:37:59.000 258 22450.10 213.79 41521.46 88888.00 2024-09-14 06:38:00.000 258 22450.10 213.79 41521.46 47585.23 2024-09-14 06:38:01.000 258 22450.12 213.75 41521.46 88888.00 2024-09-14 06:38:02.000 258 22450.19 213.72 41521.47 88888.00 2024-09-14 06:38:03.000 258 22450.22 213.75 41521.48 88888.00 2024-09-14 06:38:04.000 258 22450.18 213.79 41521.46 88888.00 2024-09-14 06:38:05.000 258 22450.16 213.83 41521.46 47585.26 2024-09-14 06:38:06.000 258 22450.14 213.79 41521.43 88888.00 2024-09-14 06:38:07.000 258 22450.09 213.67 41521.38 88888.00 2024-09-14 06:38:08.000 258 22450.08 213.59 41521.34 88888.00 2024-09-14 06:38:09.000 258 22450.10 213.60 41521.29 88888.00 2024-09-14 06:38:10.000 258 22450.13 213.65 41521.23 47585.26 2024-09-14 06:38:11.000 258 22450.15 213.70 41521.23 88888.00 2024-09-14 06:38:12.000 258 22450.11 213.71 41521.33 88888.00 2024-09-14 06:38:13.000 258 22450.05 213.67 41521.43 88888.00 2024-09-14 06:38:14.000 258 22450.06 213.63 41521.45 88888.00 2024-09-14 06:38:15.000 258 22450.11 213.63 41521.42 47585.22 2024-09-14 06:38:16.000 258 22450.15 213.66 41521.41 88888.00 2024-09-14 06:38:17.000 258 22450.14 213.70 41521.38 88888.00 2024-09-14 06:38:18.000 258 22450.10 213.71 41521.33 88888.00 2024-09-14 06:38:19.000 258 22450.09 213.71 41521.33 88888.00 2024-09-14 06:38:20.000 258 22450.11 213.73 41521.35 47585.27 2024-09-14 06:38:21.000 258 22450.10 213.75 41521.32 88888.00 2024-09-14 06:38:22.000 258 22450.08 213.68 41521.28 88888.00 2024-09-14 06:38:23.000 258 22450.10 213.58 41521.27 88888.00 2024-09-14 06:38:24.000 258 22450.15 213.55 41521.30 88888.00 2024-09-14 06:38:25.000 258 22450.22 213.54 41521.31 47585.36 2024-09-14 06:38:26.000 258 22450.28 213.51 41521.29 88888.00 2024-09-14 06:38:27.000 258 22450.32 213.53 41521.28 88888.00 2024-09-14 06:38:28.000 258 22450.35 213.57 41521.29 88888.00 2024-09-14 06:38:29.000 258 22450.38 213.55 41521.32 88888.00 2024-09-14 06:38:30.000 258 22450.38 213.52 41521.32 47585.36 2024-09-14 06:38:31.000 258 22450.35 213.50 41521.32 88888.00 2024-09-14 06:38:32.000 258 22450.31 213.49 41521.34 88888.00 2024-09-14 06:38:33.000 258 22450.25 213.46 41521.35 88888.00 2024-09-14 06:38:34.000 258 22450.20 213.45 41521.36 88888.00 2024-09-14 06:38:35.000 258 22450.20 213.44 41521.40 47585.30 2024-09-14 06:38:36.000 258 22450.22 213.41 41521.47 88888.00 2024-09-14 06:38:37.000 258 22450.22 213.38 41521.48 88888.00 2024-09-14 06:38:38.000 258 22450.22 213.39 41521.43 88888.00 2024-09-14 06:38:39.000 258 22450.20 213.41 41521.36 88888.00 2024-09-14 06:38:40.000 258 22450.14 213.41 41521.32 47585.27 2024-09-14 06:38:41.000 258 22450.09 213.41 41521.32 88888.00 2024-09-14 06:38:42.000 258 22450.14 213.41 41521.35 88888.00 2024-09-14 06:38:43.000 258 22450.19 213.42 41521.35 88888.00 2024-09-14 06:38:44.000 258 22450.19 213.49 41521.36 88888.00 2024-09-14 06:38:45.000 258 22450.20 213.55 41521.41 47585.30 2024-09-14 06:38:46.000 258 22450.25 213.54 41521.48 88888.00 2024-09-14 06:38:47.000 258 22450.30 213.50 41521.53 88888.00 2024-09-14 06:38:48.000 258 22450.28 213.45 41521.50 88888.00 2024-09-14 06:38:49.000 258 22450.26 213.44 41521.41 88888.00 2024-09-14 06:38:50.000 258 22450.28 213.45 41521.38 47585.31 2024-09-14 06:38:51.000 258 22450.31 213.42 41521.38 88888.00 2024-09-14 06:38:52.000 258 22450.35 213.37 41521.41 88888.00 2024-09-14 06:38:53.000 258 22450.38 213.38 41521.45 88888.00 2024-09-14 06:38:54.000 258 22450.36 213.43 41521.45 88888.00 2024-09-14 06:38:55.000 258 22450.33 213.47 41521.36 47585.36 2024-09-14 06:38:56.000 258 22450.29 213.48 41521.29 88888.00 2024-09-14 06:38:57.000 258 22450.28 213.47 41521.30 88888.00 2024-09-14 06:38:58.000 258 22450.33 213.46 41521.33 88888.00 2024-09-14 06:38:59.000 258 22450.40 213.48 41521.37 88888.00 2024-09-14 06:39:00.000 258 22450.46 213.52 41521.42 47585.35 2024-09-14 06:39:01.000 258 22450.44 213.56 41521.44 88888.00 2024-09-14 06:39:02.000 258 22450.41 213.56 41521.44 88888.00 2024-09-14 06:39:03.000 258 22450.38 213.50 41521.43 88888.00 2024-09-14 06:39:04.000 258 22450.37 213.45 41521.39 88888.00 2024-09-14 06:39:05.000 258 22450.38 213.44 41521.34 47585.34 2024-09-14 06:39:06.000 258 22450.38 213.43 41521.30 88888.00 2024-09-14 06:39:07.000 258 22450.38 213.43 41521.31 88888.00 2024-09-14 06:39:08.000 258 22450.43 213.42 41521.36 88888.00 2024-09-14 06:39:09.000 258 22450.47 213.46 41521.43 88888.00 2024-09-14 06:39:10.000 258 22450.45 213.50 41521.43 47585.39 2024-09-14 06:39:11.000 258 22450.46 213.49 41521.41 88888.00 2024-09-14 06:39:12.000 258 22450.48 213.44 41521.44 88888.00 2024-09-14 06:39:13.000 258 22450.41 213.40 41521.50 88888.00 2024-09-14 06:39:14.000 258 22450.31 213.38 41521.49 88888.00 2024-09-14 06:39:15.000 258 22450.26 213.34 41521.43 47585.36 2024-09-14 06:39:16.000 258 22450.25 213.31 41521.43 88888.00 2024-09-14 06:39:17.000 258 22450.27 213.34 41521.47 88888.00 2024-09-14 06:39:18.000 258 22450.29 213.34 41521.52 88888.00 2024-09-14 06:39:19.000 258 22450.29 213.28 41521.55 88888.00 2024-09-14 06:39:20.000 258 22450.29 213.24 41521.55 47585.34 2024-09-14 06:39:21.000 258 22450.28 213.27 41521.57 88888.00 2024-09-14 06:39:22.000 258 22450.24 213.30 41521.59 88888.00 2024-09-14 06:39:23.000 258 22450.21 213.29 41521.59 88888.00 2024-09-14 06:39:24.000 258 22450.20 213.27 41521.61 88888.00 2024-09-14 06:39:25.000 258 22450.19 213.28 41521.64 47585.31 2024-09-14 06:39:26.000 258 22450.18 213.28 41521.63 88888.00 2024-09-14 06:39:27.000 258 22450.18 213.28 41521.62 88888.00 2024-09-14 06:39:28.000 258 22450.21 213.28 41521.61 88888.00 2024-09-14 06:39:29.000 258 22450.22 213.23 41521.52 88888.00 2024-09-14 06:39:30.000 258 22450.18 213.18 41521.41 47585.30 2024-09-14 06:39:31.000 258 22450.19 213.18 41521.44 88888.00 2024-09-14 06:39:32.000 258 22450.27 213.24 41521.55 88888.00 2024-09-14 06:39:33.000 258 22450.32 213.24 41521.58 88888.00 2024-09-14 06:39:34.000 258 22450.32 213.20 41521.57 88888.00 2024-09-14 06:39:35.000 258 22450.31 213.15 41521.56 47585.37 2024-09-14 06:39:36.000 258 22450.29 213.10 41521.50 88888.00 2024-09-14 06:39:37.000 258 22450.31 213.05 41521.44 88888.00 2024-09-14 06:39:38.000 258 22450.35 213.06 41521.43 88888.00 2024-09-14 06:39:39.000 258 22450.38 213.17 41521.46 88888.00 2024-09-14 06:39:40.000 258 22450.40 213.25 41521.50 47585.36 2024-09-14 06:39:41.000 258 22450.45 213.23 41521.54 88888.00 2024-09-14 06:39:42.000 258 22450.43 213.19 41521.65 88888.00 2024-09-14 06:39:43.000 258 22450.32 213.16 41521.75 88888.00 2024-09-14 06:39:44.000 258 22450.27 213.18 41521.79 88888.00 2024-09-14 06:39:45.000 258 22450.28 213.21 41521.78 47585.32 2024-09-14 06:39:46.000 258 22450.23 213.19 41521.67 88888.00 2024-09-14 06:39:47.000 258 22450.14 213.16 41521.54 88888.00 2024-09-14 06:39:48.000 258 22450.09 213.14 41521.51 88888.00 2024-09-14 06:39:49.000 258 22450.10 213.13 41521.56 88888.00 2024-09-14 06:39:50.000 258 22450.14 213.17 41521.61 47585.31 2024-09-14 06:39:51.000 258 22450.16 213.23 41521.65 88888.00 2024-09-14 06:39:52.000 258 22450.18 213.25 41521.68 88888.00 2024-09-14 06:39:53.000 258 22450.21 213.24 41521.66 88888.00 2024-09-14 06:39:54.000 258 22450.23 213.21 41521.59 88888.00 2024-09-14 06:39:55.000 258 22450.27 213.16 41521.56 47585.34 2024-09-14 06:39:56.000 258 22450.31 213.14 41521.58 88888.00 2024-09-14 06:39:57.000 258 22450.30 213.13 41521.57 88888.00 2024-09-14 06:39:58.000 258 22450.27 213.13 41521.57 88888.00 2024-09-14 06:39:59.000 258 22450.25 213.12 41521.63 88888.00 2024-09-14 06:40:00.000 258 22450.23 213.07 41521.64 47585.33 2024-09-14 06:40:01.000 258 22450.20 213.06 41521.60 88888.00 2024-09-14 06:40:02.000 258 22450.19 213.12 41521.61 88888.00 2024-09-14 06:40:03.000 258 22450.17 213.15 41521.65 88888.00 2024-09-14 06:40:04.000 258 22450.19 213.15 41521.68 88888.00 2024-09-14 06:40:05.000 258 22450.22 213.18 41521.64 47585.28 2024-09-14 06:40:06.000 258 22450.20 213.22 41521.54 88888.00 2024-09-14 06:40:07.000 258 22450.18 213.26 41521.50 88888.00 2024-09-14 06:40:08.000 258 22450.16 213.28 41521.54 88888.00 2024-09-14 06:40:09.000 258 22450.13 213.26 41521.55 88888.00 2024-09-14 06:40:10.000 258 22450.12 213.21 41521.50 47585.22 2024-09-14 06:40:11.000 258 22450.12 213.14 41521.49 88888.00 2024-09-14 06:40:12.000 258 22450.07 213.12 41521.55 88888.00 2024-09-14 06:40:13.000 258 22450.04 213.16 41521.62 88888.00 2024-09-14 06:40:14.000 258 22450.06 213.18 41521.62 88888.00 2024-09-14 06:40:15.000 258 22450.08 213.21 41521.61 47585.22 2024-09-14 06:40:16.000 258 22450.11 213.26 41521.60 88888.00 2024-09-14 06:40:17.000 258 22450.14 213.26 41521.61 88888.00 2024-09-14 06:40:18.000 258 22450.15 213.23 41521.64 88888.00 2024-09-14 06:40:19.000 258 22450.17 213.26 41521.64 88888.00 2024-09-14 06:40:20.000 258 22450.18 213.30 41521.57 47585.33 2024-09-14 06:40:21.000 258 22450.20 213.30 41521.53 88888.00 2024-09-14 06:40:22.000 258 22450.25 213.28 41521.54 88888.00 2024-09-14 06:40:23.000 258 22450.28 213.25 41521.53 88888.00 2024-09-14 06:40:24.000 258 22450.31 213.25 41521.56 88888.00 2024-09-14 06:40:25.000 258 22450.32 213.30 41521.68 47585.31 2024-09-14 06:40:26.000 258 22450.31 213.31 41521.71 88888.00 2024-09-14 06:40:27.000 258 22450.27 213.28 41521.64 88888.00 2024-09-14 06:40:28.000 258 22450.23 213.21 41521.55 88888.00 2024-09-14 06:40:29.000 258 22450.24 213.21 41521.57 88888.00 2024-09-14 06:40:30.000 258 22450.30 213.29 41521.64 47585.29 2024-09-14 06:40:31.000 258 22450.28 213.33 41521.64 88888.00 2024-09-14 06:40:32.000 258 22450.18 213.29 41521.63 88888.00 2024-09-14 06:40:33.000 258 22450.06 213.23 41521.59 88888.00 2024-09-14 06:40:34.000 258 22450.00 213.20 41521.48 88888.00 2024-09-14 06:40:35.000 258 22450.00 213.24 41521.41 47585.22 2024-09-14 06:40:36.000 258 22449.98 213.25 41521.46 88888.00 2024-09-14 06:40:37.000 258 22449.93 213.25 41521.52 88888.00 2024-09-14 06:40:38.000 258 22449.96 213.31 41521.57 88888.00 2024-09-14 06:40:39.000 258 22450.04 213.41 41521.62 88888.00 2024-09-14 06:40:40.000 258 22450.10 213.43 41521.66 47585.25 2024-09-14 06:40:41.000 258 22450.08 213.41 41521.68 88888.00 2024-09-14 06:40:42.000 258 22450.06 213.37 41521.73 88888.00 2024-09-14 06:40:43.000 258 22450.09 213.31 41521.77 88888.00 2024-09-14 06:40:44.000 258 22450.09 213.28 41521.71 88888.00 2024-09-14 06:40:45.000 258 22450.07 213.27 41521.61 47585.27 2024-09-14 06:40:46.000 258 22450.09 213.23 41521.59 88888.00 2024-09-14 06:40:47.000 258 22450.14 213.24 41521.62 88888.00 2024-09-14 06:40:48.000 258 22450.17 213.29 41521.64 88888.00 2024-09-14 06:40:49.000 258 22450.20 213.31 41521.65 88888.00 2024-09-14 06:40:50.000 258 22450.18 213.28 41521.64 47585.34 2024-09-14 06:40:51.000 258 22450.17 213.29 41521.57 88888.00 2024-09-14 06:40:52.000 258 22450.19 213.35 41521.53 88888.00 2024-09-14 06:40:53.000 258 22450.21 213.41 41521.58 88888.00 2024-09-14 06:40:54.000 258 22450.19 213.42 41521.60 88888.00 2024-09-14 06:40:55.000 258 22450.18 213.41 41521.52 47585.34 2024-09-14 06:40:56.000 258 22450.17 213.36 41521.43 88888.00 2024-09-14 06:40:57.000 258 22450.14 213.33 41521.45 88888.00 2024-09-14 06:40:58.000 258 22450.11 213.33 41521.54 88888.00 2024-09-14 06:40:59.000 258 22450.10 213.35 41521.62 88888.00 2024-09-14 06:41:00.000 258 22450.10 213.37 41521.64 47585.29 2024-09-14 06:41:01.000 258 22450.07 213.37 41521.60 88888.00 2024-09-14 06:41:02.000 258 22450.00 213.37 41521.52 88888.00 2024-09-14 06:41:03.000 258 22449.95 213.40 41521.47 88888.00 2024-09-14 06:41:04.000 258 22449.94 213.44 41521.50 88888.00 2024-09-14 06:41:05.000 258 22449.94 213.47 41521.61 47585.32 2024-09-14 06:41:06.000 258 22449.88 213.48 41521.67 88888.00 2024-09-14 06:41:07.000 258 22449.86 213.48 41521.69 88888.00 2024-09-14 06:41:08.000 258 22449.94 213.51 41521.69 88888.00 2024-09-14 06:41:09.000 258 22450.01 213.56 41521.66 88888.00 2024-09-14 06:41:10.000 258 22450.03 213.58 41521.62 47585.29 2024-09-14 06:41:11.000 258 22450.03 213.57 41521.57 88888.00 2024-09-14 06:41:12.000 258 22450.03 213.52 41521.53 88888.00 2024-09-14 06:41:13.000 258 22450.02 213.47 41521.56 88888.00 2024-09-14 06:41:14.000 258 22450.05 213.46 41521.69 88888.00 2024-09-14 06:41:15.000 258 22450.11 213.45 41521.82 47585.37 2024-09-14 06:41:16.000 258 22450.15 213.48 41521.83 88888.00 2024-09-14 06:41:17.000 258 22450.16 213.50 41521.73 88888.00 2024-09-14 06:41:18.000 258 22450.15 213.48 41521.64 88888.00 2024-09-14 06:41:19.000 258 22450.13 213.45 41521.61 88888.00 2024-09-14 06:41:20.000 258 22450.10 213.42 41521.65 47585.29 2024-09-14 06:41:21.000 258 22450.09 213.39 41521.71 88888.00 2024-09-14 06:41:22.000 258 22450.09 213.40 41521.73 88888.00 2024-09-14 06:41:23.000 258 22450.09 213.44 41521.69 88888.00 2024-09-14 06:41:24.000 258 22450.08 213.50 41521.69 88888.00 2024-09-14 06:41:25.000 258 22450.04 213.52 41521.74 47585.27 2024-09-14 06:41:26.000 258 22449.99 213.49 41521.77 88888.00 2024-09-14 06:41:27.000 258 22450.00 213.52 41521.77 88888.00 2024-09-14 06:41:28.000 258 22450.05 213.61 41521.79 88888.00 2024-09-14 06:41:29.000 258 22450.06 213.65 41521.79 88888.00 2024-09-14 06:41:30.000 258 22450.03 213.64 41521.74 47585.27 2024-09-14 06:41:31.000 258 22450.00 213.65 41521.70 88888.00 2024-09-14 06:41:32.000 258 22449.98 213.68 41521.71 88888.00 2024-09-14 06:41:33.000 258 22449.98 213.70 41521.77 88888.00 2024-09-14 06:41:34.000 258 22449.96 213.68 41521.77 88888.00 2024-09-14 06:41:35.000 258 22449.91 213.60 41521.65 47585.27 2024-09-14 06:41:36.000 258 22449.92 213.55 41521.54 88888.00 2024-09-14 06:41:37.000 258 22450.00 213.56 41521.54 88888.00 2024-09-14 06:41:38.000 258 22450.08 213.58 41521.63 88888.00 2024-09-14 06:41:39.000 258 22450.13 213.57 41521.68 88888.00 2024-09-14 06:41:40.000 258 22450.12 213.58 41521.68 47585.31 2024-09-14 06:41:41.000 258 22450.09 213.59 41521.69 88888.00 2024-09-14 06:41:42.000 258 22450.09 213.56 41521.64 88888.00 2024-09-14 06:41:43.000 258 22450.11 213.51 41521.59 88888.00 2024-09-14 06:41:44.000 258 22450.14 213.53 41521.62 88888.00 2024-09-14 06:41:45.000 258 22450.13 213.58 41521.65 47585.28 2024-09-14 06:41:46.000 258 22450.07 213.57 41521.64 88888.00 2024-09-14 06:41:47.000 258 22450.01 213.53 41521.65 88888.00 2024-09-14 06:41:48.000 258 22450.00 213.54 41521.63 88888.00 2024-09-14 06:41:49.000 258 22450.00 213.61 41521.56 88888.00 2024-09-14 06:41:50.000 258 22450.02 213.69 41521.57 47585.24 2024-09-14 06:41:51.000 258 22450.00 213.68 41521.66 88888.00 2024-09-14 06:41:52.000 258 22449.92 213.63 41521.70 88888.00 2024-09-14 06:41:53.000 258 22449.84 213.62 41521.66 88888.00 2024-09-14 06:41:54.000 258 22449.82 213.65 41521.63 88888.00 2024-09-14 06:41:55.000 258 22449.82 213.69 41521.63 47585.25 2024-09-14 06:41:56.000 258 22449.83 213.66 41521.61 88888.00 2024-09-14 06:41:57.000 258 22449.85 213.59 41521.57 88888.00 2024-09-14 06:41:58.000 258 22449.92 213.62 41521.59 88888.00 2024-09-14 06:41:59.000 258 22449.97 213.70 41521.64 88888.00 2024-09-14 06:42:00.000 258 22449.96 213.72 41521.71 47585.34 2024-09-14 06:42:01.000 258 22449.92 213.66 41521.76 88888.00 2024-09-14 06:42:02.000 258 22449.92 213.58 41521.76 88888.00 2024-09-14 06:42:03.000 258 22449.95 213.57 41521.74 88888.00 2024-09-14 06:42:04.000 258 22449.97 213.59 41521.71 88888.00 2024-09-14 06:42:05.000 258 22449.98 213.58 41521.71 47585.34 2024-09-14 06:42:06.000 258 22450.01 213.60 41521.75 88888.00 2024-09-14 06:42:07.000 258 22449.97 213.63 41521.70 88888.00 2024-09-14 06:42:08.000 258 22449.87 213.65 41521.59 88888.00 2024-09-14 06:42:09.000 258 22449.81 213.68 41521.56 88888.00 2024-09-14 06:42:10.000 258 22449.81 213.72 41521.63 47585.30 2024-09-14 06:42:11.000 258 22449.81 213.76 41521.73 88888.00 2024-09-14 06:42:12.000 258 22449.79 213.74 41521.81 88888.00 2024-09-14 06:42:13.000 258 22449.76 213.68 41521.83 88888.00 2024-09-14 06:42:14.000 258 22449.75 213.70 41521.84 88888.00 2024-09-14 06:42:15.000 258 22449.77 213.79 41521.85 47585.29 2024-09-14 06:42:16.000 258 22449.77 213.82 41521.82 88888.00 2024-09-14 06:42:17.000 258 22449.73 213.79 41521.71 88888.00 2024-09-14 06:42:18.000 258 22449.72 213.78 41521.63 88888.00 2024-09-14 06:42:19.000 258 22449.73 213.79 41521.66 88888.00 2024-09-14 06:42:20.000 258 22449.72 213.79 41521.73 47585.22 2024-09-14 06:42:21.000 258 22449.71 213.76 41521.76 88888.00 2024-09-14 06:42:22.000 258 22449.69 213.74 41521.78 88888.00 2024-09-14 06:42:23.000 258 22449.68 213.75 41521.81 88888.00 2024-09-14 06:42:24.000 258 22449.65 213.72 41521.77 88888.00 2024-09-14 06:42:25.000 258 22449.65 213.71 41521.70 47585.27 2024-09-14 06:42:26.000 258 22449.67 213.77 41521.71 88888.00 2024-09-14 06:42:27.000 258 22449.71 213.82 41521.74 88888.00 2024-09-14 06:42:28.000 258 22449.74 213.82 41521.75 88888.00 2024-09-14 06:42:29.000 258 22449.72 213.77 41521.72 88888.00 2024-09-14 06:42:30.000 258 22449.68 213.73 41521.70 47585.30 2024-09-14 06:42:31.000 258 22449.70 213.76 41521.78 88888.00 2024-09-14 06:42:32.000 258 22449.74 213.78 41521.84 88888.00 2024-09-14 06:42:33.000 258 22449.72 213.78 41521.86 88888.00 2024-09-14 06:42:34.000 258 22449.68 213.78 41521.85 88888.00 2024-09-14 06:42:35.000 258 22449.65 213.76 41521.77 47585.23 2024-09-14 06:42:36.000 258 22449.60 213.70 41521.68 88888.00 2024-09-14 06:42:37.000 258 22449.58 213.67 41521.70 88888.00 2024-09-14 06:42:38.000 258 22449.55 213.70 41521.76 88888.00 2024-09-14 06:42:39.000 258 22449.55 213.76 41521.80 88888.00 2024-09-14 06:42:40.000 258 22449.59 213.80 41521.82 47585.23 2024-09-14 06:42:41.000 258 22449.60 213.79 41521.79 88888.00 2024-09-14 06:42:42.000 258 22449.57 213.78 41521.73 88888.00 2024-09-14 06:42:43.000 258 22449.56 213.81 41521.68 88888.00 2024-09-14 06:42:44.000 258 22449.55 213.84 41521.64 88888.00 2024-09-14 06:42:45.000 258 22449.55 213.85 41521.65 47585.14 2024-09-14 06:42:46.000 258 22449.55 213.85 41521.66 88888.00 2024-09-14 06:42:47.000 258 22449.56 213.87 41521.63 88888.00 2024-09-14 06:42:48.000 258 22449.56 213.90 41521.67 88888.00 2024-09-14 06:42:49.000 258 22449.51 213.97 41521.70 88888.00 2024-09-14 06:42:50.000 258 22449.52 214.07 41521.66 47585.16 2024-09-14 06:42:51.000 258 22449.57 214.08 41521.61 88888.00 2024-09-14 06:42:52.000 258 22449.58 213.97 41521.61 88888.00 2024-09-14 06:42:53.000 258 22449.56 213.89 41521.63 88888.00 2024-09-14 06:42:54.000 258 22449.53 213.90 41521.65 88888.00 2024-09-14 06:42:55.000 258 22449.50 213.93 41521.68 47585.16 2024-09-14 06:42:56.000 258 22449.48 213.97 41521.73 88888.00 2024-09-14 06:42:57.000 258 22449.48 214.03 41521.79 88888.00 2024-09-14 06:42:58.000 258 22449.48 214.06 41521.78 88888.00 2024-09-14 06:42:59.000 258 22449.49 214.06 41521.72 88888.00 2024-09-14 06:43:00.000 258 22449.51 214.06 41521.67 47585.18 2024-09-14 06:43:01.000 258 22449.52 214.02 41521.61 88888.00 2024-09-14 06:43:02.000 258 22449.50 213.96 41521.59 88888.00 2024-09-14 06:43:03.000 258 22449.49 213.93 41521.66 88888.00 2024-09-14 06:43:04.000 258 22449.54 213.98 41521.79 88888.00 2024-09-14 06:43:05.000 258 22449.61 214.08 41521.90 47585.19 2024-09-14 06:43:06.000 258 22449.65 214.14 41521.99 88888.00 2024-09-14 06:43:07.000 258 22449.64 214.13 41522.02 88888.00 2024-09-14 06:43:08.000 258 22449.59 214.07 41521.95 88888.00 2024-09-14 06:43:09.000 258 22449.52 214.02 41521.84 88888.00 2024-09-14 06:43:10.000 258 22449.48 214.04 41521.80 47585.15 2024-09-14 06:43:11.000 258 22449.44 214.07 41521.76 88888.00 2024-09-14 06:43:12.000 258 22449.37 214.06 41521.74 88888.00 2024-09-14 06:43:13.000 258 22449.37 214.08 41521.85 88888.00 2024-09-14 06:43:14.000 258 22449.44 214.16 41522.01 88888.00 2024-09-14 06:43:15.000 258 22449.44 214.21 41522.04 47585.12 2024-09-14 06:43:16.000 258 22449.40 214.16 41521.96 88888.00 2024-09-14 06:43:17.000 258 22449.38 214.10 41521.91 88888.00 2024-09-14 06:43:18.000 258 22449.38 214.11 41521.93 88888.00 2024-09-14 06:43:19.000 258 22449.38 214.14 41521.88 88888.00 2024-09-14 06:43:20.000 258 22449.38 214.17 41521.83 47585.09 2024-09-14 06:43:21.000 258 22449.40 214.22 41521.85 88888.00 2024-09-14 06:43:22.000 258 22449.42 214.25 41521.87 88888.00 2024-09-14 06:43:23.000 258 22449.44 214.28 41521.85 88888.00 2024-09-14 06:43:24.000 258 22449.47 214.29 41521.83 88888.00 2024-09-14 06:43:25.000 258 22449.48 214.29 41521.82 47585.09 2024-09-14 06:43:26.000 258 22449.47 214.29 41521.83 88888.00 2024-09-14 06:43:27.000 258 22449.42 214.30 41521.84 88888.00 2024-09-14 06:43:28.000 258 22449.38 214.32 41521.88 88888.00 2024-09-14 06:43:29.000 258 22449.39 214.39 41521.92 88888.00 2024-09-14 06:43:30.000 258 22449.41 214.46 41521.93 47585.06 2024-09-14 06:43:31.000 258 22449.40 214.47 41521.91 88888.00 2024-09-14 06:43:32.000 258 22449.39 214.46 41521.92 88888.00 2024-09-14 06:43:33.000 258 22449.41 214.45 41521.94 88888.00 2024-09-14 06:43:34.000 258 22449.40 214.42 41521.90 88888.00 2024-09-14 06:43:35.000 258 22449.32 214.40 41521.80 47585.06 2024-09-14 06:43:36.000 258 22449.22 214.37 41521.71 88888.00 2024-09-14 06:43:37.000 258 22449.19 214.34 41521.73 88888.00 2024-09-14 06:43:38.000 258 22449.17 214.37 41521.81 88888.00 2024-09-14 06:43:39.000 258 22449.11 214.43 41521.81 88888.00 2024-09-14 06:43:40.000 258 22449.08 214.47 41521.84 47585.01 2024-09-14 06:43:41.000 258 22449.13 214.50 41521.86 88888.00 2024-09-14 06:43:42.000 258 22449.17 214.49 41521.79 88888.00 2024-09-14 06:43:43.000 258 22449.17 214.46 41521.72 88888.00 2024-09-14 06:43:44.000 258 22449.18 214.46 41521.73 88888.00 2024-09-14 06:43:45.000 258 22449.19 214.44 41521.73 47585.00 2024-09-14 06:43:46.000 258 22449.19 214.46 41521.76 88888.00 2024-09-14 06:43:47.000 258 22449.18 214.49 41521.82 88888.00 2024-09-14 06:43:48.000 258 22449.16 214.51 41521.91 88888.00 2024-09-14 06:43:49.000 258 22449.16 214.49 41521.96 88888.00 2024-09-14 06:43:50.000 258 22449.17 214.45 41521.89 47585.09 2024-09-14 06:43:51.000 258 22449.19 214.43 41521.83 88888.00 2024-09-14 06:43:52.000 258 22449.21 214.45 41521.83 88888.00 2024-09-14 06:43:53.000 258 22449.23 214.49 41521.85 88888.00 2024-09-14 06:43:54.000 258 22449.25 214.49 41521.88 88888.00 2024-09-14 06:43:55.000 258 22449.27 214.49 41521.92 47585.11 2024-09-14 06:43:56.000 258 22449.27 214.50 41521.93 88888.00 2024-09-14 06:43:57.000 258 22449.27 214.49 41521.87 88888.00 2024-09-14 06:43:58.000 258 22449.25 214.44 41521.79 88888.00 2024-09-14 06:43:59.000 258 22449.19 214.43 41521.77 88888.00 2024-09-14 06:44:00.000 258 22449.14 214.50 41521.85 47585.09 2024-09-14 06:44:01.000 258 22449.11 214.53 41521.93 88888.00 2024-09-14 06:44:02.000 258 22449.12 214.56 41521.95 88888.00 2024-09-14 06:44:03.000 258 22449.15 214.57 41521.94 88888.00 2024-09-14 06:44:04.000 258 22449.12 214.51 41521.88 88888.00 2024-09-14 06:44:05.000 258 22449.08 214.42 41521.81 47585.07 2024-09-14 06:44:06.000 258 22449.08 214.39 41521.75 88888.00 2024-09-14 06:44:07.000 258 22449.12 214.38 41521.72 88888.00 2024-09-14 06:44:08.000 258 22449.18 214.36 41521.73 88888.00 2024-09-14 06:44:09.000 258 22449.19 214.36 41521.73 88888.00 2024-09-14 06:44:10.000 258 22449.22 214.39 41521.78 47585.09 2024-09-14 06:44:11.000 258 22449.26 214.44 41521.89 88888.00 2024-09-14 06:44:12.000 258 22449.23 214.45 41521.89 88888.00 2024-09-14 06:44:13.000 258 22449.18 214.46 41521.79 88888.00 2024-09-14 06:44:14.000 258 22449.16 214.47 41521.71 88888.00 2024-09-14 06:44:15.000 258 22449.11 214.46 41521.69 47585.05 2024-09-14 06:44:16.000 258 22449.05 214.46 41521.74 88888.00 2024-09-14 06:44:17.000 258 22449.02 214.51 41521.84 88888.00 2024-09-14 06:44:18.000 258 22449.03 214.57 41521.89 88888.00 2024-09-14 06:44:19.000 258 22449.08 214.58 41521.88 88888.00 2024-09-14 06:44:20.000 258 22449.09 214.55 41521.81 47585.04 2024-09-14 06:44:21.000 258 22449.06 214.53 41521.73 88888.00 2024-09-14 06:44:22.000 258 22449.04 214.52 41521.72 88888.00 2024-09-14 06:44:23.000 258 22449.06 214.46 41521.73 88888.00 2024-09-14 06:44:24.000 258 22449.10 214.44 41521.73 88888.00 2024-09-14 06:44:25.000 258 22449.18 214.47 41521.80 47585.10 2024-09-14 06:44:26.000 258 22449.24 214.44 41521.80 88888.00 2024-09-14 06:44:27.000 258 22449.33 214.43 41521.78 88888.00 2024-09-14 06:44:28.000 258 22449.41 214.49 41521.81 88888.00 2024-09-14 06:44:29.000 258 22449.43 214.54 41521.84 88888.00 2024-09-14 06:44:30.000 258 22449.41 214.53 41521.83 47585.13 2024-09-14 06:44:31.000 258 22449.39 214.44 41521.78 88888.00 2024-09-14 06:44:32.000 258 22449.37 214.35 41521.69 88888.00 2024-09-14 06:44:33.000 258 22449.36 214.34 41521.66 88888.00 2024-09-14 06:44:34.000 258 22449.35 214.30 41521.66 88888.00 2024-09-14 06:44:35.000 258 22449.29 214.27 41521.70 47585.18 2024-09-14 06:44:36.000 258 22449.28 214.35 41521.86 88888.00 2024-09-14 06:44:37.000 258 22449.31 214.44 41521.98 88888.00 2024-09-14 06:44:38.000 258 22449.28 214.45 41521.96 88888.00 2024-09-14 06:44:39.000 258 22449.19 214.40 41521.88 88888.00 2024-09-14 06:44:40.000 258 22449.14 214.35 41521.85 47585.07 2024-09-14 06:44:41.000 258 22449.12 214.38 41521.90 88888.00 2024-09-14 06:44:42.000 258 22449.03 214.40 41521.90 88888.00 2024-09-14 06:44:43.000 258 22448.92 214.36 41521.86 88888.00 2024-09-14 06:44:44.000 258 22448.86 214.38 41521.93 88888.00 2024-09-14 06:44:45.000 258 22448.89 214.50 41522.04 47585.06 2024-09-14 06:44:46.000 258 22448.93 214.59 41522.05 88888.00 2024-09-14 06:44:47.000 258 22448.96 214.57 41521.96 88888.00 2024-09-14 06:44:48.000 258 22449.00 214.51 41521.88 88888.00 2024-09-14 06:44:49.000 258 22449.08 214.51 41521.88 88888.00 2024-09-14 06:44:50.000 258 22449.17 214.49 41521.86 47585.15 2024-09-14 06:44:51.000 258 22449.24 214.41 41521.83 88888.00 2024-09-14 06:44:52.000 258 22449.31 214.39 41521.90 88888.00 2024-09-14 06:44:53.000 258 22449.38 214.45 41521.98 88888.00 2024-09-14 06:44:54.000 258 22449.41 214.50 41521.98 88888.00 2024-09-14 06:44:55.000 258 22449.39 214.52 41521.90 47585.22 2024-09-14 06:44:56.000 258 22449.38 214.48 41521.79 88888.00 2024-09-14 06:44:57.000 258 22449.38 214.44 41521.71 88888.00 2024-09-14 06:44:58.000 258 22449.36 214.44 41521.72 88888.00 2024-09-14 06:44:59.000 258 22449.28 214.44 41521.76 88888.00 2024-09-14 06:45:00.000 258 22449.23 214.46 41521.79 47585.20 2024-09-14 06:45:01.000 258 22449.22 214.54 41521.85 88888.00 2024-09-14 06:45:02.000 258 22449.19 214.59 41521.87 88888.00 2024-09-14 06:45:03.000 258 22449.16 214.57 41521.83 88888.00 2024-09-14 06:45:04.000 258 22449.13 214.54 41521.84 88888.00 2024-09-14 06:45:05.000 258 22449.13 214.53 41521.90 47585.12 2024-09-14 06:45:06.000 258 22449.13 214.56 41521.95 88888.00 2024-09-14 06:45:07.000 258 22449.10 214.56 41521.91 88888.00 2024-09-14 06:45:08.000 258 22449.09 214.51 41521.84 88888.00 2024-09-14 06:45:09.000 258 22449.12 214.49 41521.83 88888.00 2024-09-14 06:45:10.000 258 22449.17 214.53 41521.88 47585.16 2024-09-14 06:45:11.000 258 22449.24 214.56 41521.93 88888.00 2024-09-14 06:45:12.000 258 22449.35 214.60 41521.97 88888.00 2024-09-14 06:45:13.000 258 22449.41 214.60 41521.96 88888.00 2024-09-14 06:45:14.000 258 22449.38 214.57 41521.87 88888.00 2024-09-14 06:45:15.000 258 22449.34 214.59 41521.80 47585.26 2024-09-14 06:45:16.000 258 22449.35 214.63 41521.79 88888.00 2024-09-14 06:45:17.000 258 22449.38 214.65 41521.81 88888.00 2024-09-14 06:45:18.000 258 22449.39 214.64 41521.81 88888.00 2024-09-14 06:45:19.000 258 22449.36 214.65 41521.80 88888.00 2024-09-14 06:45:20.000 258 22449.37 214.71 41521.82 47585.31 2024-09-14 06:45:21.000 258 22449.38 214.76 41521.82 88888.00 2024-09-14 06:45:22.000 258 22449.34 214.72 41521.82 88888.00 2024-09-14 06:45:23.000 258 22449.26 214.65 41521.85 88888.00 2024-09-14 06:45:24.000 258 22449.24 214.62 41521.85 88888.00 2024-09-14 06:45:25.000 258 22449.29 214.63 41521.83 47585.29 2024-09-14 06:45:26.000 258 22449.35 214.67 41521.85 88888.00 2024-09-14 06:45:27.000 258 22449.34 214.70 41521.86 88888.00 2024-09-14 06:45:28.000 258 22449.32 214.69 41521.88 88888.00 2024-09-14 06:45:29.000 258 22449.31 214.68 41521.91 88888.00 2024-09-14 06:45:30.000 258 22449.28 214.69 41521.95 47585.23 2024-09-14 06:45:31.000 258 22449.26 214.71 41521.99 88888.00 2024-09-14 06:45:32.000 258 22449.32 214.72 41522.01 88888.00 2024-09-14 06:45:33.000 258 22449.40 214.70 41522.00 88888.00 2024-09-14 06:45:34.000 258 22449.40 214.67 41521.96 88888.00 2024-09-14 06:45:35.000 258 22449.32 214.63 41521.88 47585.26 2024-09-14 06:45:36.000 258 22449.31 214.59 41521.81 88888.00 2024-09-14 06:45:37.000 258 22449.39 214.61 41521.78 88888.00 2024-09-14 06:45:38.000 258 22449.44 214.64 41521.79 88888.00 2024-09-14 06:45:39.000 258 22449.42 214.65 41521.78 88888.00 2024-09-14 06:45:40.000 258 22449.40 214.66 41521.76 47585.28 2024-09-14 06:45:41.000 258 22449.35 214.65 41521.77 88888.00 2024-09-14 06:45:42.000 258 22449.30 214.63 41521.82 88888.00 2024-09-14 06:45:43.000 258 22449.28 214.71 41521.89 88888.00 2024-09-14 06:45:44.000 258 22449.27 214.81 41521.96 88888.00 2024-09-14 06:45:45.000 258 22449.22 214.83 41521.99 47585.24 2024-09-14 06:45:46.000 258 22449.18 214.80 41521.96 88888.00 2024-09-14 06:45:47.000 258 22449.16 214.80 41521.98 88888.00 2024-09-14 06:45:48.000 258 22449.14 214.80 41522.06 88888.00 2024-09-14 06:45:49.000 258 22449.07 214.80 41522.07 88888.00 2024-09-14 06:45:50.000 258 22449.01 214.85 41522.00 47585.16 2024-09-14 06:45:51.000 258 22448.99 214.95 41521.97 88888.00 2024-09-14 06:45:52.000 258 22449.03 215.00 41521.98 88888.00 2024-09-14 06:45:53.000 258 22449.05 214.92 41521.91 88888.00 2024-09-14 06:45:54.000 258 22449.04 214.83 41521.81 88888.00 2024-09-14 06:45:55.000 258 22449.07 214.83 41521.81 47585.24 2024-09-14 06:45:56.000 258 22449.13 214.85 41521.92 88888.00 2024-09-14 06:45:57.000 258 22449.19 214.81 41522.02 88888.00 2024-09-14 06:45:58.000 258 22449.27 214.76 41521.99 88888.00 2024-09-14 06:45:59.000 258 22449.40 214.81 41521.95 88888.00 2024-09-14 06:46:00.000 258 22449.51 214.89 41521.98 47585.36 2024-09-14 06:46:01.000 258 22449.52 214.88 41521.99 88888.00 2024-09-14 06:46:02.000 258 22449.45 214.78 41521.94 88888.00 2024-09-14 06:46:03.000 258 22449.42 214.70 41521.92 88888.00 2024-09-14 06:46:04.000 258 22449.44 214.72 41521.99 88888.00 2024-09-14 06:46:05.000 258 22449.45 214.76 41522.05 47585.35 2024-09-14 06:46:06.000 258 22449.40 214.72 41522.00 88888.00 2024-09-14 06:46:07.000 258 22449.35 214.69 41521.94 88888.00 2024-09-14 06:46:08.000 258 22449.35 214.74 41521.98 88888.00 2024-09-14 06:46:09.000 258 22449.32 214.78 41522.06 88888.00 2024-09-14 06:46:10.000 258 22449.24 214.79 41522.12 47585.31 2024-09-14 06:46:11.000 258 22449.18 214.77 41522.11 88888.00 2024-09-14 06:46:12.000 258 22449.16 214.76 41522.11 88888.00 2024-09-14 06:46:13.000 258 22449.16 214.80 41522.12 88888.00 2024-09-14 06:46:14.000 258 22449.16 214.84 41522.06 88888.00 2024-09-14 06:46:15.000 258 22449.19 214.87 41521.97 47585.24 2024-09-14 06:46:16.000 258 22449.24 214.93 41521.96 88888.00 2024-09-14 06:46:17.000 258 22449.24 214.93 41521.96 88888.00 2024-09-14 06:46:18.000 258 22449.23 214.88 41521.92 88888.00 2024-09-14 06:46:19.000 258 22449.26 214.83 41521.87 88888.00 2024-09-14 06:46:20.000 258 22449.32 214.82 41521.85 47585.29 2024-09-14 06:46:21.000 258 22449.33 214.80 41521.83 88888.00 2024-09-14 06:46:22.000 258 22449.30 214.71 41521.76 88888.00 2024-09-14 06:46:23.000 258 22449.31 214.66 41521.79 88888.00 2024-09-14 06:46:24.000 258 22449.38 214.72 41521.94 88888.00 2024-09-14 06:46:25.000 258 22449.41 214.75 41521.96 47585.42 2024-09-14 06:46:26.000 258 22449.39 214.71 41521.88 88888.00 2024-09-14 06:46:27.000 258 22449.38 214.68 41521.88 88888.00 2024-09-14 06:46:28.000 258 22449.37 214.65 41521.91 88888.00 2024-09-14 06:46:29.000 258 22449.35 214.61 41521.93 88888.00 2024-09-14 06:46:30.000 258 22449.35 214.57 41521.92 47585.41 2024-09-14 06:46:31.000 258 22449.38 214.54 41522.00 88888.00 2024-09-14 06:46:32.000 258 22449.42 214.53 41522.15 88888.00 2024-09-14 06:46:33.000 258 22449.41 214.55 41522.22 88888.00 2024-09-14 06:46:34.000 258 22449.36 214.58 41522.15 88888.00 2024-09-14 06:46:35.000 258 22449.35 214.62 41522.04 47585.40 2024-09-14 06:46:36.000 258 22449.37 214.58 41521.96 88888.00 2024-09-14 06:46:37.000 258 22449.39 214.50 41521.89 88888.00 2024-09-14 06:46:38.000 258 22449.42 214.45 41521.82 88888.00 2024-09-14 06:46:39.000 258 22449.47 214.41 41521.83 88888.00 2024-09-14 06:46:40.000 258 22449.56 214.45 41522.00 47585.47 2024-09-14 06:46:41.000 258 22449.63 214.51 41522.13 88888.00 2024-09-14 06:46:42.000 258 22449.68 214.45 41522.04 88888.00 2024-09-14 06:46:43.000 258 22449.72 214.37 41521.90 88888.00 2024-09-14 06:46:44.000 258 22449.75 214.38 41521.86 88888.00 2024-09-14 06:46:45.000 258 22449.72 214.39 41521.87 47585.53 2024-09-14 06:46:46.000 258 22449.71 214.36 41521.91 88888.00 2024-09-14 06:46:47.000 258 22449.71 214.27 41521.91 88888.00 2024-09-14 06:46:48.000 258 22449.69 214.19 41521.87 88888.00 2024-09-14 06:46:49.000 258 22449.65 214.26 41521.91 88888.00 2024-09-14 06:46:50.000 258 22449.57 214.36 41522.01 47585.45 2024-09-14 06:46:51.000 258 22449.47 214.32 41522.00 88888.00 2024-09-14 06:46:52.000 258 22449.37 214.20 41521.94 88888.00 2024-09-14 06:46:53.000 258 22449.31 214.19 41521.95 88888.00 2024-09-14 06:46:54.000 258 22449.30 214.28 41522.04 88888.00 2024-09-14 06:46:55.000 258 22449.26 214.32 41522.02 47585.39 2024-09-14 06:46:56.000 258 22449.18 214.24 41521.89 88888.00 2024-09-14 06:46:57.000 258 22449.14 214.19 41521.85 88888.00 2024-09-14 06:46:58.000 258 22449.17 214.22 41521.94 88888.00 2024-09-14 06:46:59.000 258 22449.24 214.23 41521.98 88888.00 2024-09-14 06:47:00.000 258 22449.31 214.19 41521.88 47585.38 2024-09-14 06:47:01.000 258 22449.32 214.16 41521.81 88888.00 2024-09-14 06:47:02.000 258 22449.29 214.19 41521.84 88888.00 2024-09-14 06:47:03.000 258 22449.30 214.23 41521.89 88888.00 2024-09-14 06:47:04.000 258 22449.39 214.26 41521.94 88888.00 2024-09-14 06:47:05.000 258 22449.54 214.28 41521.99 47585.55 2024-09-14 06:47:06.000 258 22449.67 214.29 41522.04 88888.00 2024-09-14 06:47:07.000 258 22449.71 214.31 41522.06 88888.00 2024-09-14 06:47:08.000 258 22449.74 214.31 41522.05 88888.00 2024-09-14 06:47:09.000 258 22449.79 214.26 41522.02 88888.00 2024-09-14 06:47:10.000 258 22449.84 214.23 41522.03 47585.61 2024-09-14 06:47:11.000 258 22449.86 214.24 41522.01 88888.00 2024-09-14 06:47:12.000 258 22449.79 214.21 41521.87 88888.00 2024-09-14 06:47:13.000 258 22449.69 214.21 41521.77 88888.00 2024-09-14 06:47:14.000 258 22449.62 214.29 41521.79 88888.00 2024-09-14 06:47:15.000 258 22449.58 214.32 41521.82 47585.51 2024-09-14 06:47:16.000 258 22449.56 214.34 41521.89 88888.00 2024-09-14 06:47:17.000 258 22449.53 214.32 41521.98 88888.00 2024-09-14 06:47:18.000 258 22449.47 214.28 41522.03 88888.00 2024-09-14 06:47:19.000 258 22449.44 214.32 41522.08 88888.00 2024-09-14 06:47:20.000 258 22449.46 214.42 41522.12 47585.46 2024-09-14 06:47:21.000 258 22449.50 214.44 41522.13 88888.00 2024-09-14 06:47:22.000 258 22449.51 214.33 41522.05 88888.00 2024-09-14 06:47:23.000 258 22449.48 214.23 41521.97 88888.00 2024-09-14 06:47:24.000 258 22449.51 214.28 41522.05 88888.00 2024-09-14 06:47:25.000 258 22449.62 214.37 41522.13 47585.44 2024-09-14 06:47:26.000 258 22449.66 214.36 41522.06 88888.00 2024-09-14 06:47:27.000 258 22449.63 214.33 41521.99 88888.00 2024-09-14 06:47:28.000 258 22449.61 214.31 41521.96 88888.00 2024-09-14 06:47:29.000 258 22449.61 214.28 41521.94 88888.00 2024-09-14 06:47:30.000 258 22449.61 214.29 41521.97 47585.54 2024-09-14 06:47:31.000 258 22449.57 214.32 41522.00 88888.00 2024-09-14 06:47:32.000 258 22449.51 214.28 41521.94 88888.00 2024-09-14 06:47:33.000 258 22449.48 214.25 41521.89 88888.00 2024-09-14 06:47:34.000 258 22449.49 214.27 41521.93 88888.00 2024-09-14 06:47:35.000 258 22449.51 214.28 41521.98 47585.55 2024-09-14 06:47:36.000 258 22449.53 214.27 41521.98 88888.00 2024-09-14 06:47:37.000 258 22449.53 214.22 41521.93 88888.00 2024-09-14 06:47:38.000 258 22449.48 214.19 41521.91 88888.00 2024-09-14 06:47:39.000 258 22449.44 214.20 41521.96 88888.00 2024-09-14 06:47:40.000 258 22449.44 214.18 41522.01 47585.54 2024-09-14 06:47:41.000 258 22449.48 214.12 41522.04 88888.00 2024-09-14 06:47:42.000 258 22449.54 214.06 41522.06 88888.00 2024-09-14 06:47:43.000 258 22449.58 214.04 41522.09 88888.00 2024-09-14 06:47:44.000 258 22449.60 214.04 41522.14 88888.00 2024-09-14 06:47:45.000 258 22449.63 214.02 41522.16 47585.51 2024-09-14 06:47:46.000 258 22449.67 213.99 41522.14 88888.00 2024-09-14 06:47:47.000 258 22449.69 214.02 41522.14 88888.00 2024-09-14 06:47:48.000 258 22449.68 214.04 41522.13 88888.00 2024-09-14 06:47:49.000 258 22449.68 214.05 41522.12 88888.00 2024-09-14 06:47:50.000 258 22449.69 214.11 41522.15 47585.48 2024-09-14 06:47:51.000 258 22449.67 214.16 41522.19 88888.00 2024-09-14 06:47:52.000 258 22449.60 214.16 41522.17 88888.00 2024-09-14 06:47:53.000 258 22449.56 214.12 41522.12 88888.00 2024-09-14 06:47:54.000 258 22449.58 214.09 41522.11 88888.00 2024-09-14 06:47:55.000 258 22449.59 214.11 41522.12 47585.57 2024-09-14 06:47:56.000 258 22449.56 214.13 41522.12 88888.00 2024-09-14 06:47:57.000 258 22449.52 214.11 41522.11 88888.00 2024-09-14 06:47:58.000 258 22449.48 214.09 41522.08 88888.00 2024-09-14 06:47:59.000 258 22449.46 214.04 41522.04 88888.00 2024-09-14 06:48:00.000 258 22449.45 214.05 41522.07 47585.53 2024-09-14 06:48:01.000 258 22449.47 214.08 41522.14 88888.00 2024-09-14 06:48:02.000 258 22449.52 214.08 41522.13 88888.00 2024-09-14 06:48:03.000 258 22449.57 214.09 41522.06 88888.00 2024-09-14 06:48:04.000 258 22449.57 214.11 41521.98 88888.00 2024-09-14 06:48:05.000 258 22449.53 214.05 41521.90 47585.53 2024-09-14 06:48:06.000 258 22449.56 213.99 41521.89 88888.00 2024-09-14 06:48:07.000 258 22449.62 214.03 41521.95 88888.00 2024-09-14 06:48:08.000 258 22449.65 214.12 41522.01 88888.00 2024-09-14 06:48:09.000 258 22449.66 214.14 41522.06 88888.00 2024-09-14 06:48:10.000 258 22449.71 214.13 41522.12 47585.58 2024-09-14 06:48:11.000 258 22449.74 214.14 41522.14 88888.00 2024-09-14 06:48:12.000 258 22449.68 214.12 41522.09 88888.00 2024-09-14 06:48:13.000 258 22449.60 214.06 41522.02 88888.00 2024-09-14 06:48:14.000 258 22449.56 214.01 41522.04 88888.00 2024-09-14 06:48:15.000 258 22449.58 213.98 41522.11 47585.56 2024-09-14 06:48:16.000 258 22449.59 213.98 41522.15 88888.00 2024-09-14 06:48:17.000 258 22449.55 213.99 41522.14 88888.00 2024-09-14 06:48:18.000 258 22449.51 214.00 41522.12 88888.00 2024-09-14 06:48:19.000 258 22449.49 214.01 41522.13 88888.00 2024-09-14 06:48:20.000 258 22449.45 214.06 41522.14 47585.53 2024-09-14 06:48:21.000 258 22449.39 214.10 41522.13 88888.00 2024-09-14 06:48:22.000 258 22449.38 214.09 41522.11 88888.00 2024-09-14 06:48:23.000 258 22449.42 214.11 41522.14 88888.00 2024-09-14 06:48:24.000 258 22449.45 214.14 41522.14 88888.00 2024-09-14 06:48:25.000 258 22449.47 214.14 41522.09 47585.49 2024-09-14 06:48:26.000 258 22449.50 214.17 41522.04 88888.00 2024-09-14 06:48:27.000 258 22449.53 214.22 41522.07 88888.00 2024-09-14 06:48:28.000 258 22449.56 214.30 41522.16 88888.00 2024-09-14 06:48:29.000 258 22449.56 214.33 41522.16 88888.00 2024-09-14 06:48:30.000 258 22449.55 214.31 41522.11 47585.55 2024-09-14 06:48:31.000 258 22449.55 214.29 41522.07 88888.00 2024-09-14 06:48:32.000 258 22449.49 214.26 41522.00 88888.00 2024-09-14 06:48:33.000 258 22449.44 214.26 41521.98 88888.00 2024-09-14 06:48:34.000 258 22449.47 214.28 41522.02 88888.00 2024-09-14 06:48:35.000 258 22449.50 214.25 41522.00 47585.56 2024-09-14 06:48:36.000 258 22449.50 214.23 41522.01 88888.00 2024-09-14 06:48:37.000 258 22449.49 214.27 41522.11 88888.00 2024-09-14 06:48:38.000 258 22449.44 214.28 41522.14 88888.00 2024-09-14 06:48:39.000 258 22449.36 214.24 41522.12 88888.00 2024-09-14 06:48:40.000 258 22449.34 214.20 41522.12 47585.52 2024-09-14 06:48:41.000 258 22449.35 214.20 41522.13 88888.00 2024-09-14 06:48:42.000 258 22449.39 214.21 41522.16 88888.00 2024-09-14 06:48:43.000 258 22449.45 214.18 41522.25 88888.00 2024-09-14 06:48:44.000 258 22449.52 214.15 41522.34 88888.00 2024-09-14 06:48:45.000 258 22449.58 214.17 41522.37 47585.58 2024-09-14 06:48:46.000 258 22449.57 214.20 41522.28 88888.00 2024-09-14 06:48:47.000 258 22449.57 214.18 41522.18 88888.00 2024-09-14 06:48:48.000 258 22449.65 214.15 41522.16 88888.00 2024-09-14 06:48:49.000 258 22449.70 214.14 41522.14 88888.00 2024-09-14 06:48:50.000 258 22449.69 214.15 41522.15 47585.57 2024-09-14 06:48:51.000 258 22449.68 214.15 41522.19 88888.00 2024-09-14 06:48:52.000 258 22449.67 214.14 41522.25 88888.00 2024-09-14 06:48:53.000 258 22449.68 214.19 41522.33 88888.00 2024-09-14 06:48:54.000 258 22449.67 214.23 41522.39 88888.00 2024-09-14 06:48:55.000 258 22449.58 214.19 41522.36 47585.57 2024-09-14 06:48:56.000 258 22449.47 214.13 41522.27 88888.00 2024-09-14 06:48:57.000 258 22449.42 214.12 41522.17 88888.00 2024-09-14 06:48:58.000 258 22449.38 214.19 41522.11 88888.00 2024-09-14 06:48:59.000 258 22449.31 214.31 41522.12 88888.00 2024-09-14 06:49:00.000 258 22449.25 214.37 41522.17 47585.48 2024-09-14 06:49:01.000 258 22449.26 214.39 41522.19 88888.00 2024-09-14 06:49:02.000 258 22449.27 214.43 41522.13 88888.00 2024-09-14 06:49:03.000 258 22449.24 214.49 41522.11 88888.00 2024-09-14 06:49:04.000 258 22449.22 214.51 41522.21 88888.00 2024-09-14 06:49:05.000 258 22449.24 214.45 41522.21 47585.48 2024-09-14 06:49:06.000 258 22449.26 214.33 41522.12 88888.00 2024-09-14 06:49:07.000 258 22449.28 214.29 41522.08 88888.00 2024-09-14 06:49:08.000 258 22449.29 214.34 41522.11 88888.00 2024-09-14 06:49:09.000 258 22449.33 214.38 41522.12 88888.00 2024-09-14 06:49:10.000 258 22449.37 214.38 41522.11 47585.57 2024-09-14 06:49:11.000 258 22449.39 214.37 41522.11 88888.00 2024-09-14 06:49:12.000 258 22449.42 214.35 41522.18 88888.00 2024-09-14 06:49:13.000 258 22449.46 214.37 41522.28 88888.00 2024-09-14 06:49:14.000 258 22449.45 214.37 41522.29 88888.00 2024-09-14 06:49:15.000 258 22449.40 214.29 41522.20 47585.57 2024-09-14 06:49:16.000 258 22449.36 214.20 41522.12 88888.00 2024-09-14 06:49:17.000 258 22449.38 214.19 41522.13 88888.00 2024-09-14 06:49:18.000 258 22449.44 214.26 41522.22 88888.00 2024-09-14 06:49:19.000 258 22449.47 214.27 41522.23 88888.00 2024-09-14 06:49:20.000 258 22449.45 214.22 41522.17 47585.57 2024-09-14 06:49:21.000 258 22449.40 214.20 41522.19 88888.00 2024-09-14 06:49:22.000 258 22449.34 214.23 41522.25 88888.00 2024-09-14 06:49:23.000 258 22449.27 214.31 41522.28 88888.00 2024-09-14 06:49:24.000 258 22449.22 214.32 41522.28 88888.00 2024-09-14 06:49:25.000 258 22449.22 214.23 41522.23 47585.46 2024-09-14 06:49:26.000 258 22449.24 214.20 41522.18 88888.00 2024-09-14 06:49:27.000 258 22449.24 214.24 41522.13 88888.00 2024-09-14 06:49:28.000 258 22449.22 214.27 41522.07 88888.00 2024-09-14 06:49:29.000 258 22449.23 214.29 41522.06 88888.00 2024-09-14 06:49:30.000 258 22449.24 214.33 41522.11 47585.49 2024-09-14 06:49:31.000 258 22449.25 214.33 41522.12 88888.00 2024-09-14 06:49:32.000 258 22449.26 214.28 41522.05 88888.00 2024-09-14 06:49:33.000 258 22449.27 214.29 41521.98 88888.00 2024-09-14 06:49:34.000 258 22449.30 214.40 41522.02 88888.00 2024-09-14 06:49:35.000 258 22449.35 214.47 41522.09 47585.53 2024-09-14 06:49:36.000 258 22449.35 214.43 41522.03 88888.00 2024-09-14 06:49:37.000 258 22449.31 214.36 41521.94 88888.00 2024-09-14 06:49:38.000 258 22449.31 214.35 41521.96 88888.00 2024-09-14 06:49:39.000 258 22449.31 214.33 41522.03 88888.00 2024-09-14 06:49:40.000 258 22449.30 214.31 41522.02 47585.51 2024-09-14 06:49:41.000 258 22449.28 214.30 41521.94 88888.00 2024-09-14 06:49:42.000 258 22449.26 214.29 41521.89 88888.00 2024-09-14 06:49:43.000 258 22449.22 214.31 41521.96 88888.00 2024-09-14 06:49:44.000 258 22449.12 214.32 41522.01 88888.00 2024-09-14 06:49:45.000 258 22449.04 214.30 41522.00 47585.47 2024-09-14 06:49:46.000 258 22449.01 214.28 41522.00 88888.00 2024-09-14 06:49:47.000 258 22449.00 214.21 41522.06 88888.00 2024-09-14 06:49:48.000 258 22448.97 214.17 41522.15 88888.00 2024-09-14 06:49:49.000 258 22448.95 214.16 41522.25 88888.00 2024-09-14 06:49:50.000 258 22448.97 214.15 41522.36 47585.43 2024-09-14 06:49:51.000 258 22449.04 214.18 41522.43 88888.00 2024-09-14 06:49:52.000 258 22449.10 214.19 41522.34 88888.00 2024-09-14 06:49:53.000 258 22449.10 214.14 41522.16 88888.00 2024-09-14 06:49:54.000 258 22449.10 214.13 41522.11 88888.00 2024-09-14 06:49:55.000 258 22449.12 214.18 41522.11 47585.54 2024-09-14 06:49:56.000 258 22449.15 214.17 41522.13 88888.00 2024-09-14 06:49:57.000 258 22449.21 214.10 41522.15 88888.00 2024-09-14 06:49:58.000 258 22449.31 214.08 41522.18 88888.00 2024-09-14 06:49:59.000 258 22449.44 214.14 41522.21 88888.00 2024-09-14 06:50:00.000 258 22449.56 214.19 41522.21 47585.62 2024-09-14 06:50:01.000 258 22449.59 214.15 41522.12 88888.00 2024-09-14 06:50:02.000 258 22449.57 214.09 41522.07 88888.00 2024-09-14 06:50:03.000 258 22449.53 214.04 41522.07 88888.00 2024-09-14 06:50:04.000 258 22449.47 213.96 41522.05 88888.00 2024-09-14 06:50:05.000 258 22449.40 213.97 41522.10 47585.58 2024-09-14 06:50:06.000 258 22449.37 214.03 41522.18 88888.00 2024-09-14 06:50:07.000 258 22449.35 214.04 41522.21 88888.00 2024-09-14 06:50:08.000 258 22449.32 214.06 41522.27 88888.00 2024-09-14 06:50:09.000 258 22449.27 214.11 41522.33 88888.00 2024-09-14 06:50:10.000 258 22449.22 214.16 41522.32 47585.49 2024-09-14 06:50:11.000 258 22449.18 214.19 41522.31 88888.00 2024-09-14 06:50:12.000 258 22449.12 214.16 41522.31 88888.00 2024-09-14 06:50:13.000 258 22449.03 214.11 41522.31 88888.00 2024-09-14 06:50:14.000 258 22448.94 214.12 41522.27 88888.00 2024-09-14 06:50:15.000 258 22448.94 214.16 41522.21 47585.44 2024-09-14 06:50:16.000 258 22449.02 214.20 41522.16 88888.00 2024-09-14 06:50:17.000 258 22449.07 214.17 41522.15 88888.00 2024-09-14 06:50:18.000 258 22449.09 214.13 41522.21 88888.00 2024-09-14 06:50:19.000 258 22449.13 214.16 41522.30 88888.00 2024-09-14 06:50:20.000 258 22449.18 214.15 41522.29 47585.52 2024-09-14 06:50:21.000 258 22449.22 214.06 41522.26 88888.00 2024-09-14 06:50:22.000 258 22449.26 213.99 41522.27 88888.00 2024-09-14 06:50:23.000 258 22449.30 213.95 41522.27 88888.00 2024-09-14 06:50:24.000 258 22449.37 213.96 41522.30 88888.00 2024-09-14 06:50:25.000 258 22449.45 214.02 41522.34 47585.60 2024-09-14 06:50:26.000 258 22449.49 214.06 41522.34 88888.00 2024-09-14 06:50:27.000 258 22449.48 214.05 41522.28 88888.00 2024-09-14 06:50:28.000 258 22449.41 214.02 41522.19 88888.00 2024-09-14 06:50:29.000 258 22449.33 213.98 41522.12 88888.00 2024-09-14 06:50:30.000 258 22449.31 213.97 41522.11 47585.62 2024-09-14 06:50:31.000 258 22449.35 214.02 41522.14 88888.00 2024-09-14 06:50:32.000 258 22449.40 214.13 41522.23 88888.00 2024-09-14 06:50:33.000 258 22449.40 214.21 41522.30 88888.00 2024-09-14 06:50:34.000 258 22449.36 214.22 41522.25 88888.00 2024-09-14 06:50:35.000 258 22449.34 214.18 41522.20 47585.52 2024-09-14 06:50:36.000 258 22449.34 214.14 41522.26 88888.00 2024-09-14 06:50:37.000 258 22449.28 214.08 41522.27 88888.00 2024-09-14 06:50:38.000 258 22449.24 214.04 41522.22 88888.00 2024-09-14 06:50:39.000 258 22449.26 214.03 41522.23 88888.00 2024-09-14 06:50:40.000 258 22449.32 214.05 41522.29 47585.52 2024-09-14 06:50:41.000 258 22449.35 214.10 41522.29 88888.00 2024-09-14 06:50:42.000 258 22449.37 214.16 41522.22 88888.00 2024-09-14 06:50:43.000 258 22449.38 214.19 41522.25 88888.00 2024-09-14 06:50:44.000 258 22449.35 214.15 41522.31 88888.00 2024-09-14 06:50:45.000 258 22449.28 214.00 41522.23 47585.59 2024-09-14 06:50:46.000 258 22449.27 213.87 41522.17 88888.00 2024-09-14 06:50:47.000 258 22449.34 213.89 41522.26 88888.00 2024-09-14 06:50:48.000 258 22449.40 213.99 41522.37 88888.00 2024-09-14 06:50:49.000 258 22449.40 214.06 41522.40 88888.00 2024-09-14 06:50:50.000 258 22449.35 214.07 41522.39 47585.59 2024-09-14 06:50:51.000 258 22449.31 214.06 41522.38 88888.00 2024-09-14 06:50:52.000 258 22449.31 214.02 41522.38 88888.00 2024-09-14 06:50:53.000 258 22449.28 213.96 41522.36 88888.00 2024-09-14 06:50:54.000 258 22449.25 213.95 41522.38 88888.00 2024-09-14 06:50:55.000 258 22449.24 213.99 41522.40 47585.61 2024-09-14 06:50:56.000 258 22449.22 213.98 41522.38 88888.00 2024-09-14 06:50:57.000 258 22449.22 213.95 41522.34 88888.00 2024-09-14 06:50:58.000 258 22449.24 214.00 41522.31 88888.00 2024-09-14 06:50:59.000 258 22449.29 214.12 41522.30 88888.00 2024-09-14 06:51:00.000 258 22449.34 214.22 41522.33 47585.53 2024-09-14 06:51:01.000 258 22449.30 214.24 41522.36 88888.00 2024-09-14 06:51:02.000 258 22449.20 214.16 41522.35 88888.00 2024-09-14 06:51:03.000 258 22449.16 214.10 41522.31 88888.00 2024-09-14 06:51:04.000 258 22449.18 214.09 41522.25 88888.00 2024-09-14 06:51:05.000 258 22449.21 214.11 41522.23 47585.53 2024-09-14 06:51:06.000 258 22449.25 214.11 41522.28 88888.00 2024-09-14 06:51:07.000 258 22449.25 214.08 41522.29 88888.00 2024-09-14 06:51:08.000 258 22449.20 214.07 41522.24 88888.00 2024-09-14 06:51:09.000 258 22449.19 214.10 41522.25 88888.00 2024-09-14 06:51:10.000 258 22449.23 214.14 41522.30 47585.55 2024-09-14 06:51:11.000 258 22449.30 214.15 41522.37 88888.00 2024-09-14 06:51:12.000 258 22449.32 214.11 41522.40 88888.00 2024-09-14 06:51:13.000 258 22449.30 214.03 41522.36 88888.00 2024-09-14 06:51:14.000 258 22449.33 214.02 41522.34 88888.00 2024-09-14 06:51:15.000 258 22449.37 214.09 41522.35 47585.55 2024-09-14 06:51:16.000 258 22449.36 214.14 41522.36 88888.00 2024-09-14 06:51:17.000 258 22449.36 214.14 41522.43 88888.00 2024-09-14 06:51:18.000 258 22449.31 214.10 41522.46 88888.00 2024-09-14 06:51:19.000 258 22449.24 214.07 41522.43 88888.00 2024-09-14 06:51:20.000 258 22449.18 214.10 41522.34 47585.53 2024-09-14 06:51:21.000 258 22449.14 214.10 41522.27 88888.00 2024-09-14 06:51:22.000 258 22449.14 214.10 41522.29 88888.00 2024-09-14 06:51:23.000 258 22449.19 214.13 41522.37 88888.00 2024-09-14 06:51:24.000 258 22449.21 214.15 41522.44 88888.00 2024-09-14 06:51:25.000 258 22449.20 214.12 41522.50 47585.50 2024-09-14 06:51:26.000 258 22449.23 214.08 41522.48 88888.00 2024-09-14 06:51:27.000 258 22449.25 214.07 41522.37 88888.00 2024-09-14 06:51:28.000 258 22449.27 214.12 41522.29 88888.00 2024-09-14 06:51:29.000 258 22449.29 214.14 41522.29 88888.00 2024-09-14 06:51:30.000 258 22449.34 214.08 41522.29 47585.60 2024-09-14 06:51:31.000 258 22449.43 214.07 41522.32 88888.00 2024-09-14 06:51:32.000 258 22449.51 214.09 41522.35 88888.00 2024-09-14 06:51:33.000 258 22449.48 214.07 41522.36 88888.00 2024-09-14 06:51:34.000 258 22449.44 214.03 41522.35 88888.00 2024-09-14 06:51:35.000 258 22449.44 213.98 41522.27 47585.63 2024-09-14 06:51:36.000 258 22449.43 213.97 41522.26 88888.00 2024-09-14 06:51:37.000 258 22449.45 214.01 41522.36 88888.00 2024-09-14 06:51:38.000 258 22449.52 214.06 41522.43 88888.00 2024-09-14 06:51:39.000 258 22449.54 214.08 41522.38 88888.00 2024-09-14 06:51:40.000 258 22449.45 214.08 41522.28 47585.62 2024-09-14 06:51:41.000 258 22449.36 214.12 41522.24 88888.00 2024-09-14 06:51:42.000 258 22449.32 214.20 41522.31 88888.00 2024-09-14 06:51:43.000 258 22449.23 214.17 41522.21 88888.00 2024-09-14 06:51:44.000 258 22449.09 214.10 41521.96 88888.00 2024-09-14 06:51:45.000 258 22449.03 214.12 41521.81 47585.51 2024-09-14 06:51:46.000 258 22449.05 214.19 41521.83 88888.00 2024-09-14 06:51:47.000 258 22449.09 214.27 41521.96 88888.00 2024-09-14 06:51:48.000 258 22449.10 214.37 41522.11 88888.00 2024-09-14 06:51:49.000 258 22449.05 214.42 41522.11 88888.00 2024-09-14 06:51:50.000 258 22449.00 214.42 41521.95 47585.50 2024-09-14 06:51:51.000 258 22449.00 214.37 41521.78 88888.00 2024-09-14 06:51:52.000 258 22449.01 214.31 41521.69 88888.00 2024-09-14 06:51:53.000 258 22449.00 214.25 41521.69 88888.00 2024-09-14 06:51:54.000 258 22449.03 214.23 41521.69 88888.00 2024-09-14 06:51:55.000 258 22449.12 214.31 41521.72 47585.54 2024-09-14 06:51:56.000 258 22449.22 214.44 41521.83 88888.00 2024-09-14 06:51:57.000 258 22449.26 214.45 41521.90 88888.00 2024-09-14 06:51:58.000 258 22449.28 214.39 41521.96 88888.00 2024-09-14 06:51:59.000 258 22449.31 214.35 41522.06 88888.00 2024-09-14 06:52:00.000 258 22449.33 214.31 41522.10 47585.59 2024-09-14 06:52:01.000 258 22449.32 214.27 41522.06 88888.00 2024-09-14 06:52:02.000 258 22449.32 214.28 41522.01 88888.00 2024-09-14 06:52:03.000 258 22449.37 214.35 41522.04 88888.00 2024-09-14 06:52:04.000 258 22449.46 214.48 41522.20 88888.00 2024-09-14 06:52:05.000 258 22449.52 214.57 41522.38 47585.60 2024-09-14 06:52:06.000 258 22449.50 214.59 41522.43 88888.00 2024-09-14 06:52:07.000 258 22449.46 214.54 41522.34 88888.00 2024-09-14 06:52:08.000 258 22449.43 214.51 41522.23 88888.00 2024-09-14 06:52:09.000 258 22449.37 214.53 41522.19 88888.00 2024-09-14 06:52:10.000 258 22449.28 214.53 41522.18 47585.50 2024-09-14 06:52:11.000 258 22449.23 214.55 41522.21 88888.00 2024-09-14 06:52:12.000 258 22449.22 214.59 41522.29 88888.00 2024-09-14 06:52:13.000 258 22449.16 214.59 41522.33 88888.00 2024-09-14 06:52:14.000 258 22449.07 214.59 41522.30 88888.00 2024-09-14 06:52:15.000 258 22449.02 214.63 41522.26 47585.45 2024-09-14 06:52:16.000 258 22449.03 214.63 41522.22 88888.00 2024-09-14 06:52:17.000 258 22449.00 214.58 41522.18 88888.00 2024-09-14 06:52:18.000 258 22448.89 214.51 41522.10 88888.00 2024-09-14 06:52:19.000 258 22448.83 214.44 41522.04 88888.00 2024-09-14 06:52:20.000 258 22448.86 214.43 41522.09 47585.44 2024-09-14 06:52:21.000 258 22448.92 214.49 41522.18 88888.00 2024-09-14 06:52:22.000 258 22449.00 214.54 41522.21 88888.00 2024-09-14 06:52:23.000 258 22449.05 214.58 41522.20 88888.00 2024-09-14 06:52:24.000 258 22449.06 214.58 41522.19 88888.00 2024-09-14 06:52:25.000 258 22449.06 214.54 41522.13 47585.50 2024-09-14 06:52:26.000 258 22449.04 214.49 41522.05 88888.00 2024-09-14 06:52:27.000 258 22449.03 214.43 41522.01 88888.00 2024-09-14 06:52:28.000 258 22449.03 214.41 41522.06 88888.00 2024-09-14 06:52:29.000 258 22449.04 214.46 41522.14 88888.00 2024-09-14 06:52:30.000 258 22449.01 214.51 41522.14 47585.55 2024-09-14 06:52:31.000 258 22448.99 214.54 41522.15 88888.00 2024-09-14 06:52:32.000 258 22448.98 214.50 41522.15 88888.00 2024-09-14 06:52:33.000 258 22448.96 214.40 41522.07 88888.00 2024-09-14 06:52:34.000 258 22448.94 214.40 41522.04 88888.00 2024-09-14 06:52:35.000 258 22448.97 214.50 41522.11 47585.47 2024-09-14 06:52:36.000 258 22448.98 214.50 41522.14 88888.00 2024-09-14 06:52:37.000 258 22448.98 214.49 41522.18 88888.00 2024-09-14 06:52:38.000 258 22448.94 214.56 41522.31 88888.00 2024-09-14 06:52:39.000 258 22448.88 214.65 41522.34 88888.00 2024-09-14 06:52:40.000 258 22448.83 214.72 41522.23 47585.37 2024-09-14 06:52:41.000 258 22448.81 214.76 41522.11 88888.00 2024-09-14 06:52:42.000 258 22448.82 214.77 41522.06 88888.00 2024-09-14 06:52:43.000 258 22448.84 214.76 41522.03 88888.00 2024-09-14 06:52:44.000 258 22448.84 214.76 41522.01 88888.00 2024-09-14 06:52:45.000 258 22448.85 214.79 41522.09 47585.39 2024-09-14 06:52:46.000 258 22448.88 214.82 41522.21 88888.00 2024-09-14 06:52:47.000 258 22448.86 214.82 41522.26 88888.00 2024-09-14 06:52:48.000 258 22448.83 214.86 41522.27 88888.00 2024-09-14 06:52:49.000 258 22448.84 214.88 41522.27 88888.00 2024-09-14 06:52:50.000 258 22448.87 214.82 41522.23 47585.44 2024-09-14 06:52:51.000 258 22448.87 214.78 41522.19 88888.00 2024-09-14 06:52:52.000 258 22448.83 214.75 41522.19 88888.00 2024-09-14 06:52:53.000 258 22448.81 214.74 41522.25 88888.00 2024-09-14 06:52:54.000 258 22448.85 214.84 41522.32 88888.00 2024-09-14 06:52:55.000 258 22448.87 214.96 41522.31 47585.42 2024-09-14 06:52:56.000 258 22448.81 214.95 41522.22 88888.00 2024-09-14 06:52:57.000 258 22448.73 214.85 41522.12 88888.00 2024-09-14 06:52:58.000 258 22448.68 214.83 41522.11 88888.00 2024-09-14 06:52:59.000 258 22448.70 214.91 41522.19 88888.00 2024-09-14 06:53:00.000 258 22448.74 214.98 41522.29 47585.43 2024-09-14 06:53:01.000 258 22448.78 214.94 41522.31 88888.00 2024-09-14 06:53:02.000 258 22448.82 214.87 41522.30 88888.00 2024-09-14 06:53:03.000 258 22448.83 214.84 41522.26 88888.00 2024-09-14 06:53:04.000 258 22448.80 214.88 41522.24 88888.00 2024-09-14 06:53:05.000 258 22448.79 214.96 41522.30 47585.35 2024-09-14 06:53:06.000 258 22448.79 214.99 41522.32 88888.00 2024-09-14 06:53:07.000 258 22448.75 214.93 41522.23 88888.00 2024-09-14 06:53:08.000 258 22448.66 214.89 41522.16 88888.00 2024-09-14 06:53:09.000 258 22448.60 214.90 41522.19 88888.00 2024-09-14 06:53:10.000 258 22448.64 214.97 41522.34 47585.25 2024-09-14 06:53:11.000 258 22448.71 215.06 41522.46 88888.00 2024-09-14 06:53:12.000 258 22448.74 215.12 41522.44 88888.00 2024-09-14 06:53:13.000 258 22448.73 215.19 41522.41 88888.00 2024-09-14 06:53:14.000 258 22448.66 215.25 41522.42 88888.00 2024-09-14 06:53:15.000 258 22448.57 215.19 41522.35 47585.25 2024-09-14 06:53:16.000 258 22448.55 215.09 41522.29 88888.00 2024-09-14 06:53:17.000 258 22448.61 215.05 41522.30 88888.00 2024-09-14 06:53:18.000 258 22448.68 215.09 41522.33 88888.00 2024-09-14 06:53:19.000 258 22448.71 215.16 41522.34 88888.00 2024-09-14 06:53:20.000 258 22448.67 215.20 41522.29 47585.25 2024-09-14 06:53:21.000 258 22448.59 215.13 41522.20 88888.00 2024-09-14 06:53:22.000 258 22448.57 215.05 41522.14 88888.00 2024-09-14 06:53:23.000 258 22448.58 215.05 41522.10 88888.00 2024-09-14 06:53:24.000 258 22448.60 215.09 41522.11 88888.00 2024-09-14 06:53:25.000 258 22448.62 215.15 41522.13 47585.33 2024-09-14 06:53:26.000 258 22448.63 215.19 41522.16 88888.00 2024-09-14 06:53:27.000 258 22448.65 215.23 41522.21 88888.00 2024-09-14 06:53:28.000 258 22448.69 215.26 41522.24 88888.00 2024-09-14 06:53:29.000 258 22448.74 215.28 41522.29 88888.00 2024-09-14 06:53:30.000 258 22448.75 215.28 41522.34 47585.23 2024-09-14 06:53:31.000 258 22448.72 215.28 41522.34 88888.00 2024-09-14 06:53:32.000 258 22448.65 215.31 41522.34 88888.00 2024-09-14 06:53:33.000 258 22448.59 215.34 41522.38 88888.00 2024-09-14 06:53:34.000 258 22448.50 215.33 41522.34 88888.00 2024-09-14 06:53:35.000 258 22448.42 215.33 41522.23 47585.19 2024-09-14 06:53:36.000 258 22448.39 215.35 41522.16 88888.00 2024-09-14 06:53:37.000 258 22448.36 215.38 41522.18 88888.00 2024-09-14 06:53:38.000 258 22448.30 215.43 41522.27 88888.00 2024-09-14 06:53:39.000 258 22448.29 215.48 41522.35 88888.00 2024-09-14 06:53:40.000 258 22448.28 215.46 41522.36 47585.10 2024-09-14 06:53:41.000 258 22448.19 215.38 41522.26 88888.00 2024-09-14 06:53:42.000 258 22448.11 215.32 41522.16 88888.00 2024-09-14 06:53:43.000 258 22448.13 215.39 41522.21 88888.00 2024-09-14 06:53:44.000 258 22448.22 215.53 41522.31 88888.00 2024-09-14 06:53:45.000 258 22448.26 215.59 41522.33 47585.08 2024-09-14 06:53:46.000 258 22448.28 215.57 41522.36 88888.00 2024-09-14 06:53:47.000 258 22448.28 215.51 41522.36 88888.00 2024-09-14 06:53:48.000 258 22448.25 215.41 41522.28 88888.00 2024-09-14 06:53:49.000 258 22448.25 215.38 41522.19 88888.00 2024-09-14 06:53:50.000 258 22448.29 215.48 41522.18 47585.14 2024-09-14 06:53:51.000 258 22448.32 215.62 41522.20 88888.00 2024-09-14 06:53:52.000 258 22448.35 215.67 41522.27 88888.00 2024-09-14 06:53:53.000 258 22448.40 215.69 41522.29 88888.00 2024-09-14 06:53:54.000 258 22448.39 215.73 41522.22 88888.00 2024-09-14 06:53:55.000 258 22448.37 215.75 41522.21 47585.09 2024-09-14 06:53:56.000 258 22448.35 215.75 41522.27 88888.00 2024-09-14 06:53:57.000 258 22448.32 215.76 41522.29 88888.00 2024-09-14 06:53:58.000 258 22448.28 215.76 41522.26 88888.00 2024-09-14 06:53:59.000 258 22448.23 215.74 41522.23 88888.00 2024-09-14 06:54:00.000 258 22448.19 215.75 41522.27 47585.04 2024-09-14 06:54:01.000 258 22448.18 215.80 41522.33 88888.00 2024-09-14 06:54:02.000 258 22448.15 215.83 41522.34 88888.00 2024-09-14 06:54:03.000 258 22448.13 215.87 41522.31 88888.00 2024-09-14 06:54:04.000 258 22448.13 215.89 41522.28 88888.00 2024-09-14 06:54:05.000 258 22448.12 215.84 41522.23 47585.03 2024-09-14 06:54:06.000 258 22448.10 215.77 41522.16 88888.00 2024-09-14 06:54:07.000 258 22448.08 215.77 41522.10 88888.00 2024-09-14 06:54:08.000 258 22448.12 215.89 41522.12 88888.00 2024-09-14 06:54:09.000 258 22448.18 216.04 41522.25 88888.00 2024-09-14 06:54:10.000 258 22448.21 216.12 41522.34 47585.06 2024-09-14 06:54:11.000 258 22448.22 216.11 41522.32 88888.00 2024-09-14 06:54:12.000 258 22448.21 216.02 41522.27 88888.00 2024-09-14 06:54:13.000 258 22448.16 215.90 41522.19 88888.00 2024-09-14 06:54:14.000 258 22448.15 215.87 41522.15 88888.00 2024-09-14 06:54:15.000 258 22448.20 215.92 41522.19 47585.09 2024-09-14 06:54:16.000 258 22448.26 215.96 41522.26 88888.00 2024-09-14 06:54:17.000 258 22448.28 215.95 41522.25 88888.00 2024-09-14 06:54:18.000 258 22448.28 215.96 41522.19 88888.00 2024-09-14 06:54:19.000 258 22448.24 215.99 41522.21 88888.00 2024-09-14 06:54:20.000 258 22448.23 216.05 41522.34 47585.05 2024-09-14 06:54:21.000 258 22448.20 216.06 41522.40 88888.00 2024-09-14 06:54:22.000 258 22448.11 216.00 41522.33 88888.00 2024-09-14 06:54:23.000 258 22448.05 216.00 41522.27 88888.00 2024-09-14 06:54:24.000 258 22448.02 216.07 41522.24 88888.00 2024-09-14 06:54:25.000 258 22447.97 216.10 41522.20 47584.97 2024-09-14 06:54:26.000 258 22447.94 216.09 41522.21 88888.00 2024-09-14 06:54:27.000 258 22447.99 216.11 41522.33 88888.00 2024-09-14 06:54:28.000 258 22448.02 216.17 41522.44 88888.00 2024-09-14 06:54:29.000 258 22447.95 216.19 41522.41 88888.00 2024-09-14 06:54:30.000 258 22447.87 216.15 41522.35 47584.91 2024-09-14 06:54:31.000 258 22447.87 216.10 41522.31 88888.00 2024-09-14 06:54:32.000 258 22447.90 216.05 41522.24 88888.00 2024-09-14 06:54:33.000 258 22447.91 216.06 41522.24 88888.00 2024-09-14 06:54:34.000 258 22447.94 216.19 41522.37 88888.00 2024-09-14 06:54:35.000 258 22448.01 216.32 41522.50 47584.96 2024-09-14 06:54:36.000 258 22448.07 216.32 41522.49 88888.00 2024-09-14 06:54:37.000 258 22448.08 216.25 41522.38 88888.00 2024-09-14 06:54:38.000 258 22448.04 216.20 41522.29 88888.00 2024-09-14 06:54:39.000 258 22448.01 216.16 41522.16 88888.00 2024-09-14 06:54:40.000 258 22448.00 216.14 41522.06 47584.94 2024-09-14 06:54:41.000 258 22448.01 216.17 41522.09 88888.00 2024-09-14 06:54:42.000 258 22448.06 216.24 41522.21 88888.00 2024-09-14 06:54:43.000 258 22448.13 216.29 41522.26 88888.00 2024-09-14 06:54:44.000 258 22448.15 216.30 41522.26 88888.00 2024-09-14 06:54:45.000 258 22448.12 216.30 41522.24 47584.97 2024-09-14 06:54:46.000 258 22448.10 216.32 41522.21 88888.00 2024-09-14 06:54:47.000 258 22448.06 216.33 41522.19 88888.00 2024-09-14 06:54:48.000 258 22447.94 216.33 41522.18 88888.00 2024-09-14 06:54:49.000 258 22447.82 216.37 41522.19 88888.00 2024-09-14 06:54:50.000 258 22447.77 216.41 41522.25 47584.87 2024-09-14 06:54:51.000 258 22447.79 216.46 41522.33 88888.00 2024-09-14 06:54:52.000 258 22447.83 216.51 41522.34 88888.00 2024-09-14 06:54:53.000 258 22447.85 216.50 41522.29 88888.00 2024-09-14 06:54:54.000 258 22447.85 216.43 41522.23 88888.00 2024-09-14 06:54:55.000 258 22447.85 216.42 41522.29 47584.86 2024-09-14 06:54:56.000 258 22447.87 216.44 41522.35 88888.00 2024-09-14 06:54:57.000 258 22447.91 216.39 41522.31 88888.00 2024-09-14 06:54:58.000 258 22447.94 216.34 41522.25 88888.00 2024-09-14 06:54:59.000 258 22447.96 216.38 41522.27 88888.00 2024-09-14 06:55:00.000 258 22447.99 216.44 41522.30 47584.97 2024-09-14 06:55:01.000 258 22448.02 216.48 41522.29 88888.00 2024-09-14 06:55:02.000 258 22448.02 216.46 41522.27 88888.00 2024-09-14 06:55:03.000 258 22448.00 216.41 41522.24 88888.00 2024-09-14 06:55:04.000 258 22447.99 216.35 41522.18 88888.00 2024-09-14 06:55:05.000 258 22447.97 216.32 41522.07 47584.96 2024-09-14 06:55:06.000 258 22447.93 216.37 41522.07 88888.00 2024-09-14 06:55:07.000 258 22447.94 216.48 41522.21 88888.00 2024-09-14 06:55:08.000 258 22447.94 216.53 41522.33 88888.00 2024-09-14 06:55:09.000 258 22447.90 216.52 41522.33 88888.00 2024-09-14 06:55:10.000 258 22447.84 216.50 41522.27 47584.87 2024-09-14 06:55:11.000 258 22447.76 216.47 41522.17 88888.00 2024-09-14 06:55:12.000 258 22447.69 216.43 41522.11 88888.00 2024-09-14 06:55:13.000 258 22447.61 216.43 41522.11 88888.00 2024-09-14 06:55:14.000 258 22447.53 216.47 41522.11 88888.00 2024-09-14 06:55:15.000 258 22447.49 216.51 41522.13 47584.74 2024-09-14 06:55:16.000 258 22447.49 216.55 41522.17 88888.00 2024-09-14 06:55:17.000 258 22447.53 216.59 41522.24 88888.00 2024-09-14 06:55:18.000 258 22447.60 216.64 41522.28 88888.00 2024-09-14 06:55:19.000 258 22447.61 216.68 41522.24 88888.00 2024-09-14 06:55:20.000 258 22447.60 216.72 41522.24 47584.78 2024-09-14 06:55:21.000 258 22447.66 216.74 41522.31 88888.00 2024-09-14 06:55:22.000 258 22447.73 216.69 41522.29 88888.00 2024-09-14 06:55:23.000 258 22447.73 216.61 41522.18 88888.00 2024-09-14 06:55:24.000 258 22447.74 216.62 41522.11 88888.00 2024-09-14 06:55:25.000 258 22447.79 216.68 41522.11 47584.89 2024-09-14 06:55:26.000 258 22447.82 216.69 41522.14 88888.00 2024-09-14 06:55:27.000 258 22447.81 216.66 41522.12 88888.00 2024-09-14 06:55:28.000 258 22447.77 216.59 41522.04 88888.00 2024-09-14 06:55:29.000 258 22447.72 216.56 41521.99 88888.00 2024-09-14 06:55:30.000 258 22447.72 216.58 41522.00 47584.89 2024-09-14 06:55:31.000 258 22447.71 216.62 41522.02 88888.00 2024-09-14 06:55:32.000 258 22447.65 216.66 41522.06 88888.00 2024-09-14 06:55:33.000 258 22447.60 216.72 41522.15 88888.00 2024-09-14 06:55:34.000 258 22447.60 216.73 41522.21 88888.00 2024-09-14 06:55:35.000 258 22447.57 216.69 41522.17 47584.82 2024-09-14 06:55:36.000 258 22447.49 216.68 41522.08 88888.00 2024-09-14 06:55:37.000 258 22447.42 216.69 41522.02 88888.00 2024-09-14 06:55:38.000 258 22447.38 216.69 41522.03 88888.00 2024-09-14 06:55:39.000 258 22447.35 216.71 41522.10 88888.00 2024-09-14 06:55:40.000 258 22447.36 216.74 41522.17 47584.71 2024-09-14 06:55:41.000 258 22447.40 216.76 41522.21 88888.00 2024-09-14 06:55:42.000 258 22447.39 216.80 41522.23 88888.00 2024-09-14 06:55:43.000 258 22447.32 216.82 41522.20 88888.00 2024-09-14 06:55:44.000 258 22447.24 216.81 41522.18 88888.00 2024-09-14 06:55:45.000 258 22447.26 216.82 41522.19 47584.74 2024-09-14 06:55:46.000 258 22447.32 216.83 41522.22 88888.00 2024-09-14 06:55:47.000 258 22447.35 216.80 41522.25 88888.00 2024-09-14 06:55:48.000 258 22447.36 216.76 41522.24 88888.00 2024-09-14 06:55:49.000 258 22447.41 216.74 41522.17 88888.00 2024-09-14 06:55:50.000 258 22447.49 216.79 41522.20 47584.79 2024-09-14 06:55:51.000 258 22447.59 216.88 41522.34 88888.00 2024-09-14 06:55:52.000 258 22447.62 216.88 41522.39 88888.00 2024-09-14 06:55:53.000 258 22447.54 216.81 41522.34 88888.00 2024-09-14 06:55:54.000 258 22447.44 216.76 41522.29 88888.00 2024-09-14 06:55:55.000 258 22447.40 216.75 41522.27 47584.79 2024-09-14 06:55:56.000 258 22447.42 216.77 41522.27 88888.00 2024-09-14 06:55:57.000 258 22447.48 216.85 41522.32 88888.00 2024-09-14 06:55:58.000 258 22447.49 216.89 41522.35 88888.00 2024-09-14 06:55:59.000 258 22447.47 216.87 41522.34 88888.00 2024-09-14 06:56:00.000 258 22447.44 216.88 41522.35 47584.76 2024-09-14 06:56:01.000 258 22447.38 216.91 41522.37 88888.00 2024-09-14 06:56:02.000 258 22447.32 216.90 41522.29 88888.00 2024-09-14 06:56:03.000 258 22447.31 216.87 41522.18 88888.00 2024-09-14 06:56:04.000 258 22447.34 216.90 41522.21 88888.00 2024-09-14 06:56:05.000 258 22447.35 216.99 41522.31 47584.74 2024-09-14 06:56:06.000 258 22447.34 217.07 41522.29 88888.00 2024-09-14 06:56:07.000 258 22447.34 217.11 41522.23 88888.00 2024-09-14 06:56:08.000 258 22447.36 217.12 41522.27 88888.00 2024-09-14 06:56:09.000 258 22447.38 217.07 41522.30 88888.00 2024-09-14 06:56:10.000 258 22447.34 216.96 41522.26 47584.74 2024-09-14 06:56:11.000 258 22447.29 216.91 41522.26 88888.00 2024-09-14 06:56:12.000 258 22447.29 216.95 41522.34 88888.00 2024-09-14 06:56:13.000 258 22447.33 217.02 41522.45 88888.00 2024-09-14 06:56:14.000 258 22447.34 217.07 41522.49 88888.00 2024-09-14 06:56:15.000 258 22447.34 217.07 41522.43 47584.77 2024-09-14 06:56:16.000 258 22447.36 217.03 41522.36 88888.00 2024-09-14 06:56:17.000 258 22447.40 217.00 41522.37 88888.00 2024-09-14 06:56:18.000 258 22447.45 216.96 41522.39 88888.00 2024-09-14 06:56:19.000 258 22447.49 216.91 41522.36 88888.00 2024-09-14 06:56:20.000 258 22447.50 216.89 41522.29 47584.82 2024-09-14 06:56:21.000 258 22447.52 216.93 41522.26 88888.00 2024-09-14 06:56:22.000 258 22447.54 216.99 41522.29 88888.00 2024-09-14 06:56:23.000 258 22447.54 217.04 41522.31 88888.00 2024-09-14 06:56:24.000 258 22447.53 217.08 41522.33 88888.00 2024-09-14 06:56:25.000 258 22447.50 217.12 41522.36 47584.77 2024-09-14 06:56:26.000 258 22447.41 217.09 41522.31 88888.00 2024-09-14 06:56:27.000 258 22447.28 217.06 41522.21 88888.00 2024-09-14 06:56:28.000 258 22447.22 217.07 41522.18 88888.00 2024-09-14 06:56:29.000 258 22447.20 217.16 41522.21 88888.00 2024-09-14 06:56:30.000 258 22447.22 217.26 41522.27 47584.67 2024-09-14 06:56:31.000 258 22447.23 217.33 41522.31 88888.00 2024-09-14 06:56:32.000 258 22447.23 217.36 41522.33 88888.00 2024-09-14 06:56:33.000 258 22447.18 217.35 41522.25 88888.00 2024-09-14 06:56:34.000 258 22447.10 217.33 41522.09 88888.00 2024-09-14 06:56:35.000 258 22447.05 217.32 41521.98 47584.62 2024-09-14 06:56:36.000 258 22447.06 217.33 41521.96 88888.00 2024-09-14 06:56:37.000 258 22447.08 217.34 41522.03 88888.00 2024-09-14 06:56:38.000 258 22447.05 217.34 41522.15 88888.00 2024-09-14 06:56:39.000 258 22447.03 217.34 41522.21 88888.00 2024-09-14 06:56:40.000 258 22447.08 217.38 41522.19 47584.63 2024-09-14 06:56:41.000 258 22447.15 217.41 41522.20 88888.00 2024-09-14 06:56:42.000 258 22447.18 217.37 41522.22 88888.00 2024-09-14 06:56:43.000 258 22447.19 217.34 41522.21 88888.00 2024-09-14 06:56:44.000 258 22447.23 217.38 41522.21 88888.00 2024-09-14 06:56:45.000 258 22447.28 217.40 41522.23 47584.70 2024-09-14 06:56:46.000 258 22447.30 217.36 41522.23 88888.00 2024-09-14 06:56:47.000 258 22447.30 217.33 41522.27 88888.00 2024-09-14 06:56:48.000 258 22447.32 217.38 41522.31 88888.00 2024-09-14 06:56:49.000 258 22447.36 217.48 41522.34 88888.00 2024-09-14 06:56:50.000 258 22447.38 217.47 41522.33 47584.71 2024-09-14 06:56:51.000 258 22447.31 217.38 41522.28 88888.00 2024-09-14 06:56:52.000 258 22447.26 217.38 41522.25 88888.00 2024-09-14 06:56:53.000 258 22447.25 217.44 41522.23 88888.00 2024-09-14 06:56:54.000 258 22447.23 217.47 41522.22 88888.00 2024-09-14 06:56:55.000 258 22447.18 217.51 41522.27 47584.64 2024-09-14 06:56:56.000 258 22447.19 217.58 41522.29 88888.00 2024-09-14 06:56:57.000 258 22447.21 217.59 41522.25 88888.00 2024-09-14 06:56:58.000 258 22447.18 217.56 41522.23 88888.00 2024-09-14 06:56:59.000 258 22447.13 217.52 41522.25 88888.00 2024-09-14 06:57:00.000 258 22447.10 217.51 41522.25 47584.59 2024-09-14 06:57:01.000 258 22447.10 217.54 41522.21 88888.00 2024-09-14 06:57:02.000 258 22447.09 217.59 41522.16 88888.00 2024-09-14 06:57:03.000 258 22447.06 217.60 41522.16 88888.00 2024-09-14 06:57:04.000 258 22447.06 217.58 41522.19 88888.00 2024-09-14 06:57:05.000 258 22447.10 217.57 41522.21 47584.52 2024-09-14 06:57:06.000 258 22447.14 217.56 41522.20 88888.00 2024-09-14 06:57:07.000 258 22447.14 217.55 41522.14 88888.00 2024-09-14 06:57:08.000 258 22447.10 217.53 41522.10 88888.00 2024-09-14 06:57:09.000 258 22447.07 217.58 41522.12 88888.00 2024-09-14 06:57:10.000 258 22447.03 217.67 41522.19 47584.58 2024-09-14 06:57:11.000 258 22447.00 217.67 41522.22 88888.00 2024-09-14 06:57:12.000 258 22446.97 217.63 41522.26 88888.00 2024-09-14 06:57:13.000 258 22446.98 217.62 41522.32 88888.00 2024-09-14 06:57:14.000 258 22447.00 217.64 41522.35 88888.00 2024-09-14 06:57:15.000 258 22447.04 217.73 41522.34 47584.59 2024-09-14 06:57:16.000 258 22447.08 217.78 41522.31 88888.00 2024-09-14 06:57:17.000 258 22447.09 217.75 41522.32 88888.00 2024-09-14 06:57:18.000 258 22447.09 217.72 41522.38 88888.00 2024-09-14 06:57:19.000 258 22447.08 217.71 41522.34 88888.00 2024-09-14 06:57:20.000 258 22447.08 217.72 41522.26 47584.60 2024-09-14 06:57:21.000 258 22447.12 217.74 41522.25 88888.00 2024-09-14 06:57:22.000 258 22447.17 217.73 41522.27 88888.00 2024-09-14 06:57:23.000 258 22447.18 217.72 41522.25 88888.00 2024-09-14 06:57:24.000 258 22447.14 217.68 41522.19 88888.00 2024-09-14 06:57:25.000 258 22447.07 217.59 41522.14 47584.64 2024-09-14 06:57:26.000 258 22447.05 217.51 41522.13 88888.00 2024-09-14 06:57:27.000 258 22447.10 217.52 41522.15 88888.00 2024-09-14 06:57:28.000 258 22447.14 217.56 41522.19 88888.00 2024-09-14 06:57:29.000 258 22447.17 217.56 41522.23 88888.00 2024-09-14 06:57:30.000 258 22447.21 217.57 41522.24 47584.65 2024-09-14 06:57:31.000 258 22447.24 217.58 41522.25 88888.00 2024-09-14 06:57:32.000 258 22447.22 217.60 41522.27 88888.00 2024-09-14 06:57:33.000 258 22447.19 217.60 41522.28 88888.00 2024-09-14 06:57:34.000 258 22447.18 217.62 41522.26 88888.00 2024-09-14 06:57:35.000 258 22447.17 217.63 41522.23 47584.62 2024-09-14 06:57:36.000 258 22447.15 217.63 41522.22 88888.00 2024-09-14 06:57:37.000 258 22447.13 217.65 41522.23 88888.00 2024-09-14 06:57:38.000 258 22447.13 217.70 41522.24 88888.00 2024-09-14 06:57:39.000 258 22447.13 217.74 41522.24 88888.00 2024-09-14 06:57:40.000 258 22447.10 217.75 41522.26 47584.59 2024-09-14 06:57:41.000 258 22447.04 217.76 41522.28 88888.00 2024-09-14 06:57:42.000 258 22447.00 217.78 41522.29 88888.00 2024-09-14 06:57:43.000 258 22446.99 217.78 41522.26 88888.00 2024-09-14 06:57:44.000 258 22446.99 217.78 41522.23 88888.00 2024-09-14 06:57:45.000 258 22447.01 217.84 41522.25 47584.57 2024-09-14 06:57:46.000 258 22447.02 217.90 41522.31 88888.00 2024-09-14 06:57:47.000 258 22447.02 217.87 41522.32 88888.00 2024-09-14 06:57:48.000 258 22447.03 217.81 41522.26 88888.00 2024-09-14 06:57:49.000 258 22447.05 217.82 41522.20 88888.00 2024-09-14 06:57:50.000 258 22447.06 217.86 41522.21 47584.57 2024-09-14 06:57:51.000 258 22447.07 217.86 41522.25 88888.00 2024-09-14 06:57:52.000 258 22447.08 217.83 41522.28 88888.00 2024-09-14 06:57:53.000 258 22447.08 217.82 41522.34 88888.00 2024-09-14 06:57:54.000 258 22447.12 217.86 41522.41 88888.00 2024-09-14 06:57:55.000 258 22447.15 217.86 41522.37 47584.65 2024-09-14 06:57:56.000 258 22447.16 217.83 41522.28 88888.00 2024-09-14 06:57:57.000 258 22447.15 217.78 41522.21 88888.00 2024-09-14 06:57:58.000 258 22447.12 217.70 41522.17 88888.00 2024-09-14 06:57:59.000 258 22447.07 217.65 41522.19 88888.00 2024-09-14 06:58:00.000 258 22447.02 217.65 41522.27 47584.63 2024-09-14 06:58:01.000 258 22446.99 217.60 41522.35 88888.00 2024-09-14 06:58:02.000 258 22446.98 217.59 41522.41 88888.00 2024-09-14 06:58:03.000 258 22446.98 217.59 41522.35 88888.00 2024-09-14 06:58:04.000 258 22446.98 217.56 41522.23 88888.00 2024-09-14 06:58:05.000 258 22446.97 217.56 41522.21 47584.67 2024-09-14 06:58:06.000 258 22446.97 217.62 41522.27 88888.00 2024-09-14 06:58:07.000 258 22446.99 217.65 41522.32 88888.00 2024-09-14 06:58:08.000 258 22447.03 217.68 41522.31 88888.00 2024-09-14 06:58:09.000 258 22447.08 217.71 41522.24 88888.00 2024-09-14 06:58:10.000 258 22447.06 217.71 41522.14 47584.67 2024-09-14 06:58:11.000 258 22447.03 217.70 41522.11 88888.00 2024-09-14 06:58:12.000 258 22447.08 217.73 41522.14 88888.00 2024-09-14 06:58:13.000 258 22447.17 217.78 41522.17 88888.00 2024-09-14 06:58:14.000 258 22447.22 217.77 41522.18 88888.00 2024-09-14 06:58:15.000 258 22447.24 217.77 41522.22 47584.68 2024-09-14 06:58:16.000 258 22447.25 217.78 41522.26 88888.00 2024-09-14 06:58:17.000 258 22447.22 217.68 41522.20 88888.00 2024-09-14 06:58:18.000 258 22447.22 217.62 41522.16 88888.00 2024-09-14 06:58:19.000 258 22447.24 217.67 41522.19 88888.00 2024-09-14 06:58:20.000 258 22447.21 217.72 41522.18 47584.68 2024-09-14 06:58:21.000 258 22447.14 217.72 41522.15 88888.00 2024-09-14 06:58:22.000 258 22447.07 217.69 41522.16 88888.00 2024-09-14 06:58:23.000 258 22447.02 217.63 41522.20 88888.00 2024-09-14 06:58:24.000 258 22447.01 217.62 41522.25 88888.00 2024-09-14 06:58:25.000 258 22446.99 217.64 41522.24 47584.64 2024-09-14 06:58:26.000 258 22446.97 217.65 41522.22 88888.00 2024-09-14 06:58:27.000 258 22446.98 217.64 41522.24 88888.00 2024-09-14 06:58:28.000 258 22446.98 217.66 41522.27 88888.00 2024-09-14 06:58:29.000 258 22446.98 217.66 41522.29 88888.00 2024-09-14 06:58:30.000 258 22446.97 217.63 41522.25 47584.61 2024-09-14 06:58:31.000 258 22446.91 217.57 41522.17 88888.00 2024-09-14 06:58:32.000 258 22446.86 217.53 41522.11 88888.00 2024-09-14 06:58:33.000 258 22446.85 217.49 41522.18 88888.00 2024-09-14 06:58:34.000 258 22446.88 217.45 41522.25 88888.00 2024-09-14 06:58:35.000 258 22446.90 217.47 41522.22 47584.61 2024-09-14 06:58:36.000 258 22446.90 217.50 41522.13 88888.00 2024-09-14 06:58:37.000 258 22446.93 217.49 41522.10 88888.00 2024-09-14 06:58:38.000 258 22446.96 217.52 41522.17 88888.00 2024-09-14 06:58:39.000 258 22446.96 217.53 41522.21 88888.00 2024-09-14 06:58:40.000 258 22446.97 217.55 41522.19 47584.63 2024-09-14 06:58:41.000 258 22447.04 217.60 41522.17 88888.00 2024-09-14 06:58:42.000 258 22447.10 217.61 41522.16 88888.00 2024-09-14 06:58:43.000 258 22447.06 217.58 41522.15 88888.00 2024-09-14 06:58:44.000 258 22447.01 217.59 41522.15 88888.00 2024-09-14 06:58:45.000 258 22447.00 217.62 41522.20 47584.64 2024-09-14 06:58:46.000 258 22447.05 217.65 41522.25 88888.00 2024-09-14 06:58:47.000 258 22447.07 217.65 41522.19 88888.00 2024-09-14 06:58:48.000 258 22447.02 217.62 41522.07 88888.00 2024-09-14 06:58:49.000 258 22446.97 217.63 41522.05 88888.00 2024-09-14 06:58:50.000 258 22446.98 217.67 41522.12 47584.63 2024-09-14 06:58:51.000 258 22446.99 217.65 41522.20 88888.00 2024-09-14 06:58:52.000 258 22447.02 217.61 41522.26 88888.00 2024-09-14 06:58:53.000 258 22447.06 217.64 41522.24 88888.00 2024-09-14 06:58:54.000 258 22447.08 217.67 41522.15 88888.00 2024-09-14 06:58:55.000 258 22447.05 217.68 41522.08 47584.63 2024-09-14 06:58:56.000 258 22447.00 217.67 41522.08 88888.00 2024-09-14 06:58:57.000 258 22446.98 217.65 41522.14 88888.00 2024-09-14 06:58:58.000 258 22446.98 217.63 41522.19 88888.00 2024-09-14 06:58:59.000 258 22446.95 217.62 41522.21 88888.00 2024-09-14 06:59:00.000 258 22446.92 217.63 41522.24 47584.64 2024-09-14 06:59:01.000 258 22446.91 217.64 41522.21 88888.00 2024-09-14 06:59:02.000 258 22446.89 217.61 41522.13 88888.00 2024-09-14 06:59:03.000 258 22446.89 217.60 41522.17 88888.00 2024-09-14 06:59:04.000 258 22446.88 217.63 41522.25 88888.00 2024-09-14 06:59:05.000 258 22446.80 217.66 41522.27 47584.60 2024-09-14 06:59:06.000 258 22446.74 217.65 41522.23 88888.00 2024-09-14 06:59:07.000 258 22446.77 217.62 41522.24 88888.00 2024-09-14 06:59:08.000 258 22446.84 217.63 41522.27 88888.00 2024-09-14 06:59:09.000 258 22446.86 217.62 41522.22 88888.00 2024-09-14 06:59:10.000 258 22446.88 217.56 41522.13 47584.58 2024-09-14 06:59:11.000 258 22446.92 217.52 41522.08 88888.00 2024-09-14 06:59:12.000 258 22446.88 217.51 41522.06 88888.00 2024-09-14 06:59:13.000 258 22446.82 217.52 41522.06 88888.00 2024-09-14 06:59:14.000 258 22446.83 217.59 41522.15 88888.00 2024-09-14 06:59:15.000 258 22446.88 217.66 41522.21 47584.58 2024-09-14 06:59:16.000 258 22446.87 217.63 41522.13 88888.00 2024-09-14 06:59:17.000 258 22446.85 217.56 41522.07 88888.00 2024-09-14 06:59:18.000 258 22446.84 217.54 41522.15 88888.00 2024-09-14 06:59:19.000 258 22446.82 217.56 41522.19 88888.00 2024-09-14 06:59:20.000 258 22446.82 217.61 41522.18 47584.52 2024-09-14 06:59:21.000 258 22446.85 217.63 41522.16 88888.00 2024-09-14 06:59:22.000 258 22446.85 217.59 41522.17 88888.00 2024-09-14 06:59:23.000 258 22446.81 217.55 41522.14 88888.00 2024-09-14 06:59:24.000 258 22446.77 217.51 41522.10 88888.00 2024-09-14 06:59:25.000 258 22446.81 217.53 41522.15 47584.57 2024-09-14 06:59:26.000 258 22446.86 217.56 41522.24 88888.00 2024-09-14 06:59:27.000 258 22446.86 217.59 41522.26 88888.00 2024-09-14 06:59:28.000 258 22446.85 217.60 41522.20 88888.00 2024-09-14 06:59:29.000 258 22446.86 217.61 41522.17 88888.00 2024-09-14 06:59:30.000 258 22446.85 217.59 41522.16 47584.60 2024-09-14 06:59:31.000 258 22446.89 217.60 41522.16 88888.00 2024-09-14 06:59:32.000 258 22446.94 217.58 41522.18 88888.00 2024-09-14 06:59:33.000 258 22446.92 217.52 41522.15 88888.00 2024-09-14 06:59:34.000 258 22446.85 217.49 41522.09 88888.00 2024-09-14 06:59:35.000 258 22446.84 217.53 41522.08 47584.56 2024-09-14 06:59:36.000 258 22446.82 217.56 41522.12 88888.00 2024-09-14 06:59:37.000 258 22446.76 217.56 41522.16 88888.00 2024-09-14 06:59:38.000 258 22446.73 217.57 41522.20 88888.00 2024-09-14 06:59:39.000 258 22446.74 217.58 41522.21 88888.00 2024-09-14 06:59:40.000 258 22446.73 217.62 41522.24 47584.50 2024-09-14 06:59:41.000 258 22446.71 217.71 41522.31 88888.00 2024-09-14 06:59:42.000 258 22446.68 217.75 41522.31 88888.00 2024-09-14 06:59:43.000 258 22446.64 217.68 41522.23 88888.00 2024-09-14 06:59:44.000 258 22446.62 217.60 41522.21 88888.00 2024-09-14 06:59:45.000 258 22446.64 217.61 41522.24 47584.46 2024-09-14 06:59:46.000 258 22446.65 217.62 41522.21 88888.00 2024-09-14 06:59:47.000 258 22446.63 217.62 41522.13 88888.00 2024-09-14 06:59:48.000 258 22446.64 217.66 41522.06 88888.00 2024-09-14 06:59:49.000 258 22446.62 217.72 41522.07 88888.00 2024-09-14 06:59:50.000 258 22446.60 217.80 41522.18 47584.44 2024-09-14 06:59:51.000 258 22446.59 217.82 41522.28 88888.00 2024-09-14 06:59:52.000 258 22446.54 217.78 41522.21 88888.00 2024-09-14 06:59:53.000 258 22446.51 217.77 41522.09 88888.00 2024-09-14 06:59:54.000 258 22446.54 217.80 41522.03 88888.00 2024-09-14 06:59:55.000 258 22446.60 217.85 41522.04 47584.48 2024-09-14 06:59:56.000 258 22446.68 217.89 41522.06 88888.00 2024-09-14 06:59:57.000 258 22446.72 217.89 41522.10 88888.00 2024-09-14 06:59:58.000 258 22446.69 217.90 41522.18 88888.00 2024-09-14 06:59:59.000 258 22446.67 217.93 41522.23 88888.00 2024-09-14 07:00:00.000 258 22446.65 217.92 41522.11 47584.45 2024-09-14 07:00:01.000 258 22446.62 217.94 41522.01 88888.00 2024-09-14 07:00:02.000 258 22446.59 217.95 41522.05 88888.00 2024-09-14 07:00:03.000 258 22446.60 217.93 41522.08 88888.00 2024-09-14 07:00:04.000 258 22446.66 217.99 41522.08 88888.00 2024-09-14 07:00:05.000 258 22446.68 218.04 41522.05 47584.40 2024-09-14 07:00:06.000 258 22446.60 218.02 41521.96 88888.00 2024-09-14 07:00:07.000 258 22446.52 218.04 41521.96 88888.00 2024-09-14 07:00:08.000 258 22446.48 218.13 41522.04 88888.00 2024-09-14 07:00:09.000 258 22446.48 218.20 41522.07 88888.00 2024-09-14 07:00:10.000 258 22446.50 218.25 41522.12 47584.29 2024-09-14 07:00:11.000 258 22446.49 218.27 41522.14 88888.00 2024-09-14 07:00:12.000 258 22446.48 218.23 41522.12 88888.00 2024-09-14 07:00:13.000 258 22446.47 218.21 41522.14 88888.00 2024-09-14 07:00:14.000 258 22446.45 218.23 41522.17 88888.00 2024-09-14 07:00:15.000 258 22446.42 218.23 41522.15 47584.29 2024-09-14 07:00:16.000 258 22446.41 218.19 41522.11 88888.00 2024-09-14 07:00:17.000 258 22446.40 218.18 41522.08 88888.00 2024-09-14 07:00:18.000 258 22446.40 218.23 41522.11 88888.00 2024-09-14 07:00:19.000 258 22446.40 218.25 41522.13 88888.00 2024-09-14 07:00:20.000 258 22446.38 218.24 41522.12 47584.27 2024-09-14 07:00:21.000 258 22446.39 218.25 41522.14 88888.00 2024-09-14 07:00:22.000 258 22446.43 218.26 41522.13 88888.00 2024-09-14 07:00:23.000 258 22446.46 218.25 41522.10 88888.00 2024-09-14 07:00:24.000 258 22446.42 218.25 41522.10 88888.00 2024-09-14 07:00:25.000 258 22446.35 218.27 41522.07 47584.25 2024-09-14 07:00:26.000 258 22446.33 218.35 41522.07 88888.00 2024-09-14 07:00:27.000 258 22446.35 218.43 41522.07 88888.00 2024-09-14 07:00:28.000 258 22446.35 218.39 41522.04 88888.00 2024-09-14 07:00:29.000 258 22446.33 218.35 41522.06 88888.00 2024-09-14 07:00:30.000 258 22446.28 218.40 41522.17 47584.24 2024-09-14 07:00:31.000 258 22446.26 218.48 41522.24 88888.00 2024-09-14 07:00:32.000 258 22446.26 218.51 41522.22 88888.00 2024-09-14 07:00:33.000 258 22446.24 218.48 41522.16 88888.00 2024-09-14 07:00:34.000 258 22446.22 218.47 41522.14 88888.00 2024-09-14 07:00:35.000 258 22446.19 218.49 41522.12 47584.19 2024-09-14 07:00:36.000 258 22446.20 218.52 41522.12 88888.00 2024-09-14 07:00:37.000 258 22446.22 218.55 41522.17 88888.00 2024-09-14 07:00:38.000 258 22446.19 218.54 41522.20 88888.00 2024-09-14 07:00:39.000 258 22446.16 218.48 41522.15 88888.00 2024-09-14 07:00:40.000 258 22446.19 218.48 41522.09 47584.19 2024-09-14 07:00:41.000 258 22446.23 218.55 41522.10 88888.00 2024-09-14 07:00:42.000 258 22446.27 218.57 41522.17 88888.00 2024-09-14 07:00:43.000 258 22446.28 218.56 41522.22 88888.00 2024-09-14 07:00:44.000 258 22446.24 218.54 41522.18 88888.00 2024-09-14 07:00:45.000 258 22446.19 218.54 41522.09 47584.23 2024-09-14 07:00:46.000 258 22446.20 218.56 41522.06 88888.00 2024-09-14 07:00:47.000 258 22446.26 218.60 41522.14 88888.00 2024-09-14 07:00:48.000 258 22446.32 218.63 41522.27 88888.00 2024-09-14 07:00:49.000 258 22446.35 218.60 41522.31 88888.00 2024-09-14 07:00:50.000 258 22446.36 218.52 41522.25 47584.21 2024-09-14 07:00:51.000 258 22446.35 218.49 41522.18 88888.00 2024-09-14 07:00:52.000 258 22446.29 218.53 41522.12 88888.00 2024-09-14 07:00:53.000 258 22446.23 218.57 41522.13 88888.00 2024-09-14 07:00:54.000 258 22446.23 218.61 41522.23 88888.00 2024-09-14 07:00:55.000 258 22446.23 218.58 41522.26 47584.17 2024-09-14 07:00:56.000 258 22446.17 218.48 41522.19 88888.00 2024-09-14 07:00:57.000 258 22446.07 218.44 41522.16 88888.00 2024-09-14 07:00:58.000 258 22446.02 218.45 41522.14 88888.00 2024-09-14 07:00:59.000 258 22446.02 218.51 41522.14 88888.00 2024-09-14 07:01:00.000 258 22446.02 218.60 41522.16 47584.07 2024-09-14 07:01:01.000 258 22445.98 218.64 41522.19 88888.00 2024-09-14 07:01:02.000 258 22445.96 218.60 41522.21 88888.00 2024-09-14 07:01:03.000 258 22445.97 218.55 41522.21 88888.00 2024-09-14 07:01:04.000 258 22445.96 218.51 41522.18 88888.00 2024-09-14 07:01:05.000 258 22445.94 218.49 41522.20 47584.09 2024-09-14 07:01:06.000 258 22445.96 218.51 41522.25 88888.00 2024-09-14 07:01:07.000 258 22446.02 218.56 41522.29 88888.00 2024-09-14 07:01:08.000 258 22446.07 218.59 41522.29 88888.00 2024-09-14 07:01:09.000 258 22446.08 218.62 41522.28 88888.00 2024-09-14 07:01:10.000 258 22446.11 218.63 41522.29 47584.13 2024-09-14 07:01:11.000 258 22446.16 218.59 41522.27 88888.00 2024-09-14 07:01:12.000 258 22446.16 218.53 41522.22 88888.00 2024-09-14 07:01:13.000 258 22446.11 218.50 41522.21 88888.00 2024-09-14 07:01:14.000 258 22446.09 218.53 41522.19 88888.00 2024-09-14 07:01:15.000 258 22446.13 218.59 41522.15 47584.15 2024-09-14 07:01:16.000 258 22446.19 218.63 41522.14 88888.00 2024-09-14 07:01:17.000 258 22446.20 218.66 41522.14 88888.00 2024-09-14 07:01:18.000 258 22446.17 218.71 41522.13 88888.00 2024-09-14 07:01:19.000 258 22446.16 218.71 41522.11 88888.00 2024-09-14 07:01:20.000 258 22446.16 218.66 41522.09 47584.16 2024-09-14 07:01:21.000 258 22446.14 218.63 41522.07 88888.00 2024-09-14 07:01:22.000 258 22446.13 218.67 41522.10 88888.00 2024-09-14 07:01:23.000 258 22446.12 218.72 41522.12 88888.00 2024-09-14 07:01:24.000 258 22446.09 218.73 41522.12 88888.00 2024-09-14 07:01:25.000 258 22446.04 218.72 41522.13 47584.04 2024-09-14 07:01:26.000 258 22446.00 218.69 41522.15 88888.00 2024-09-14 07:01:27.000 258 22445.96 218.69 41522.16 88888.00 2024-09-14 07:01:28.000 258 22445.89 218.72 41522.13 88888.00 2024-09-14 07:01:29.000 258 22445.84 218.70 41522.07 88888.00 2024-09-14 07:01:30.000 258 22445.90 218.69 41522.07 47584.00 2024-09-14 07:01:31.000 258 22445.98 218.75 41522.07 88888.00 2024-09-14 07:01:32.000 258 22446.02 218.79 41522.06 88888.00 2024-09-14 07:01:33.000 258 22446.06 218.80 41522.10 88888.00 2024-09-14 07:01:34.000 258 22446.10 218.83 41522.14 88888.00 2024-09-14 07:01:35.000 258 22446.11 218.86 41522.12 47584.09 2024-09-14 07:01:36.000 258 22446.15 218.84 41522.13 88888.00 2024-09-14 07:01:37.000 258 22446.18 218.78 41522.13 88888.00 2024-09-14 07:01:38.000 258 22446.19 218.71 41522.07 88888.00 2024-09-14 07:01:39.000 258 22446.23 218.70 41522.05 88888.00 2024-09-14 07:01:40.000 258 22446.28 218.73 41522.05 47584.19 2024-09-14 07:01:41.000 258 22446.28 218.75 41522.05 88888.00 2024-09-14 07:01:42.000 258 22446.24 218.73 41522.06 88888.00 2024-09-14 07:01:43.000 258 22446.27 218.72 41522.11 88888.00 2024-09-14 07:01:44.000 258 22446.32 218.73 41522.19 88888.00 2024-09-14 07:01:45.000 258 22446.28 218.71 41522.19 47584.17 2024-09-14 07:01:46.000 258 22446.19 218.66 41522.12 88888.00 2024-09-14 07:01:47.000 258 22446.14 218.66 41522.05 88888.00 2024-09-14 07:01:48.000 258 22446.10 218.69 41522.04 88888.00 2024-09-14 07:01:49.000 258 22446.06 218.72 41522.08 88888.00 2024-09-14 07:01:50.000 258 22446.02 218.76 41522.11 47584.08 2024-09-14 07:01:51.000 258 22445.96 218.81 41522.14 88888.00 2024-09-14 07:01:52.000 258 22445.91 218.87 41522.17 88888.00 2024-09-14 07:01:53.000 258 22445.90 218.88 41522.16 88888.00 2024-09-14 07:01:54.000 258 22445.92 218.84 41522.11 88888.00 2024-09-14 07:01:55.000 258 22445.90 218.77 41522.02 47584.04 2024-09-14 07:01:56.000 258 22445.86 218.72 41521.98 88888.00 2024-09-14 07:01:57.000 258 22445.88 218.70 41522.05 88888.00 2024-09-14 07:01:58.000 258 22445.97 218.73 41522.18 88888.00 2024-09-14 07:01:59.000 258 22446.05 218.77 41522.26 88888.00 2024-09-14 07:02:00.000 258 22446.10 218.79 41522.21 47584.09 2024-09-14 07:02:01.000 258 22446.16 218.78 41522.13 88888.00 2024-09-14 07:02:02.000 258 22446.21 218.75 41522.09 88888.00 2024-09-14 07:02:03.000 258 22446.21 218.74 41522.13 88888.00 2024-09-14 07:02:04.000 258 22446.19 218.75 41522.16 88888.00 2024-09-14 07:02:05.000 258 22446.22 218.75 41522.16 47584.21 2024-09-14 07:02:06.000 258 22446.26 218.76 41522.20 88888.00 2024-09-14 07:02:07.000 258 22446.25 218.79 41522.31 88888.00 2024-09-14 07:02:08.000 258 22446.19 218.81 41522.32 88888.00 2024-09-14 07:02:09.000 258 22446.16 218.78 41522.20 88888.00 2024-09-14 07:02:10.000 258 22446.15 218.77 41522.11 47584.20 2024-09-14 07:02:11.000 258 22446.11 218.78 41522.08 88888.00 2024-09-14 07:02:12.000 258 22446.05 218.75 41522.09 88888.00 2024-09-14 07:02:13.000 258 22446.03 218.74 41522.12 88888.00 2024-09-14 07:02:14.000 258 22446.04 218.77 41522.17 88888.00 2024-09-14 07:02:15.000 258 22445.99 218.80 41522.18 47584.10 2024-09-14 07:02:16.000 258 22445.94 218.84 41522.18 88888.00 2024-09-14 07:02:17.000 258 22445.94 218.90 41522.21 88888.00 2024-09-14 07:02:18.000 258 22445.96 218.90 41522.23 88888.00 2024-09-14 07:02:19.000 258 22445.94 218.84 41522.19 88888.00 2024-09-14 07:02:20.000 258 22445.91 218.81 41522.11 47584.13 2024-09-14 07:02:21.000 258 22445.91 218.81 41522.09 88888.00 2024-09-14 07:02:22.000 258 22445.98 218.81 41522.14 88888.00 2024-09-14 07:02:23.000 258 22446.04 218.78 41522.15 88888.00 2024-09-14 07:02:24.000 258 22446.10 218.75 41522.09 88888.00 2024-09-14 07:02:25.000 258 22446.18 218.76 41522.09 47584.20 2024-09-14 07:02:26.000 258 22446.28 218.82 41522.14 88888.00 2024-09-14 07:02:27.000 258 22446.32 218.84 41522.12 88888.00 2024-09-14 07:02:28.000 258 22446.30 218.78 41522.08 88888.00 2024-09-14 07:02:29.000 258 22446.27 218.76 41522.07 88888.00 2024-09-14 07:02:30.000 258 22446.30 218.81 41522.12 47584.25 2024-09-14 07:02:31.000 258 22446.30 218.87 41522.19 88888.00 2024-09-14 07:02:32.000 258 22446.22 218.89 41522.19 88888.00 2024-09-14 07:02:33.000 258 22446.13 218.91 41522.18 88888.00 2024-09-14 07:02:34.000 258 22446.11 218.94 41522.21 88888.00 2024-09-14 07:02:35.000 258 22446.12 218.96 41522.24 47584.16 2024-09-14 07:02:36.000 258 22446.08 218.93 41522.21 88888.00 2024-09-14 07:02:37.000 258 22446.02 218.87 41522.18 88888.00 2024-09-14 07:02:38.000 258 22445.98 218.88 41522.19 88888.00 2024-09-14 07:02:39.000 258 22445.93 219.00 41522.23 88888.00 2024-09-14 07:02:40.000 258 22445.85 219.09 41522.25 47584.07 2024-09-14 07:02:41.000 258 22445.80 219.05 41522.22 88888.00 2024-09-14 07:02:42.000 258 22445.79 219.00 41522.18 88888.00 2024-09-14 07:02:43.000 258 22445.78 219.03 41522.18 88888.00 2024-09-14 07:02:44.000 258 22445.81 219.04 41522.21 88888.00 2024-09-14 07:02:45.000 258 22445.83 219.00 41522.21 47584.06 2024-09-14 07:02:46.000 258 22445.83 218.96 41522.15 88888.00 2024-09-14 07:02:47.000 258 22445.84 218.96 41522.14 88888.00 2024-09-14 07:02:48.000 258 22445.89 219.01 41522.14 88888.00 2024-09-14 07:02:49.000 258 22445.95 219.04 41522.09 88888.00 2024-09-14 07:02:50.000 258 22446.03 219.05 41522.07 47584.19 2024-09-14 07:02:51.000 258 22446.13 219.03 41522.16 88888.00 2024-09-14 07:02:52.000 258 22446.19 218.99 41522.19 88888.00 2024-09-14 07:02:53.000 258 22446.22 218.96 41522.18 88888.00 2024-09-14 07:02:54.000 258 22446.25 218.98 41522.21 88888.00 2024-09-14 07:02:55.000 258 22446.24 219.02 41522.21 47584.24 2024-09-14 07:02:56.000 258 22446.19 219.06 41522.20 88888.00 2024-09-14 07:02:57.000 258 22446.13 219.13 41522.22 88888.00 2024-09-14 07:02:58.000 258 22446.10 219.21 41522.22 88888.00 2024-09-14 07:02:59.000 258 22446.09 219.28 41522.16 88888.00 2024-09-14 07:03:00.000 258 22446.09 219.34 41522.09 47584.16 2024-09-14 07:03:01.000 258 22446.04 219.34 41522.07 88888.00 2024-09-14 07:03:02.000 258 22445.94 219.29 41522.10 88888.00 2024-09-14 07:03:03.000 258 22445.87 219.30 41522.16 88888.00 2024-09-14 07:03:04.000 258 22445.82 219.40 41522.21 88888.00 2024-09-14 07:03:05.000 258 22445.74 219.51 41522.20 47584.04 2024-09-14 07:03:06.000 258 22445.71 219.57 41522.21 88888.00 2024-09-14 07:03:07.000 258 22445.73 219.58 41522.23 88888.00 2024-09-14 07:03:08.000 258 22445.77 219.54 41522.19 88888.00 2024-09-14 07:03:09.000 258 22445.76 219.52 41522.11 88888.00 2024-09-14 07:03:10.000 258 22445.74 219.49 41522.01 47584.02 2024-09-14 07:03:11.000 258 22445.77 219.43 41521.96 88888.00 2024-09-14 07:03:12.000 258 22445.83 219.39 41522.01 88888.00 2024-09-14 07:03:13.000 258 22445.88 219.45 41522.10 88888.00 2024-09-14 07:03:14.000 258 22445.92 219.54 41522.15 88888.00 2024-09-14 07:03:15.000 258 22445.98 219.56 41522.18 47584.14 2024-09-14 07:03:16.000 258 22446.05 219.51 41522.17 88888.00 2024-09-14 07:03:17.000 258 22446.08 219.40 41522.14 88888.00 2024-09-14 07:03:18.000 258 22446.08 219.32 41522.13 88888.00 2024-09-14 07:03:19.000 258 22446.07 219.36 41522.16 88888.00 2024-09-14 07:03:20.000 258 22446.06 219.42 41522.19 47584.21 2024-09-14 07:03:21.000 258 22446.03 219.43 41522.22 88888.00 2024-09-14 07:03:22.000 258 22446.01 219.43 41522.30 88888.00 2024-09-14 07:03:23.000 258 22445.97 219.46 41522.35 88888.00 2024-09-14 07:03:24.000 258 22445.93 219.48 41522.31 88888.00 2024-09-14 07:03:25.000 258 22445.89 219.47 41522.18 47584.09 2024-09-14 07:03:26.000 258 22445.88 219.51 41522.13 88888.00 2024-09-14 07:03:27.000 258 22445.87 219.58 41522.16 88888.00 2024-09-14 07:03:28.000 258 22445.84 219.63 41522.20 88888.00 2024-09-14 07:03:29.000 258 22445.81 219.66 41522.23 88888.00 2024-09-14 07:03:30.000 258 22445.79 219.70 41522.28 47584.06 2024-09-14 07:03:31.000 258 22445.77 219.71 41522.27 88888.00 2024-09-14 07:03:32.000 258 22445.75 219.68 41522.20 88888.00 2024-09-14 07:03:33.000 258 22445.75 219.62 41522.14 88888.00 2024-09-14 07:03:34.000 258 22445.74 219.57 41522.04 88888.00 2024-09-14 07:03:35.000 258 22445.72 219.58 41521.98 47584.06 2024-09-14 07:03:36.000 258 22445.72 219.63 41522.06 88888.00 2024-09-14 07:03:37.000 258 22445.74 219.65 41522.12 88888.00 2024-09-14 07:03:38.000 258 22445.74 219.64 41522.16 88888.00 2024-09-14 07:03:39.000 258 22445.74 219.63 41522.19 88888.00 2024-09-14 07:03:40.000 258 22445.76 219.63 41522.21 47584.10 2024-09-14 07:03:41.000 258 22445.79 219.70 41522.26 88888.00 2024-09-14 07:03:42.000 258 22445.78 219.73 41522.22 88888.00 2024-09-14 07:03:43.000 258 22445.71 219.67 41522.13 88888.00 2024-09-14 07:03:44.000 258 22445.67 219.63 41522.12 88888.00 2024-09-14 07:03:45.000 258 22445.68 219.64 41522.18 47584.04 2024-09-14 07:03:46.000 258 22445.74 219.66 41522.27 88888.00 2024-09-14 07:03:47.000 258 22445.81 219.69 41522.32 88888.00 2024-09-14 07:03:48.000 258 22445.81 219.75 41522.33 88888.00 2024-09-14 07:03:49.000 258 22445.76 219.79 41522.34 88888.00 2024-09-14 07:03:50.000 258 22445.72 219.80 41522.34 47583.95 2024-09-14 07:03:51.000 258 22445.63 219.81 41522.33 88888.00 2024-09-14 07:03:52.000 258 22445.52 219.82 41522.32 88888.00 2024-09-14 07:03:53.000 258 22445.48 219.88 41522.30 88888.00 2024-09-14 07:03:54.000 258 22445.53 219.92 41522.27 88888.00 2024-09-14 07:03:55.000 258 22445.59 219.91 41522.31 47583.93 2024-09-14 07:03:56.000 258 22445.60 219.90 41522.37 88888.00 2024-09-14 07:03:57.000 258 22445.57 219.90 41522.39 88888.00 2024-09-14 07:03:58.000 258 22445.54 219.90 41522.36 88888.00 2024-09-14 07:03:59.000 258 22445.53 219.82 41522.27 88888.00 2024-09-14 07:04:00.000 258 22445.53 219.69 41522.22 47583.95 2024-09-14 07:04:01.000 258 22445.55 219.66 41522.25 88888.00 2024-09-14 07:04:02.000 258 22445.60 219.71 41522.29 88888.00 2024-09-14 07:04:03.000 258 22445.63 219.74 41522.29 88888.00 2024-09-14 07:04:04.000 258 22445.63 219.73 41522.32 88888.00 2024-09-14 07:04:05.000 258 22445.67 219.69 41522.36 47584.03 2024-09-14 07:04:06.000 258 22445.77 219.64 41522.35 88888.00 2024-09-14 07:04:07.000 258 22445.83 219.60 41522.31 88888.00 2024-09-14 07:04:08.000 258 22445.79 219.61 41522.32 88888.00 2024-09-14 07:04:09.000 258 22445.72 219.60 41522.31 88888.00 2024-09-14 07:04:10.000 258 22445.68 219.59 41522.28 47584.02 2024-09-14 07:04:11.000 258 22445.68 219.62 41522.28 88888.00 2024-09-14 07:04:12.000 258 22445.69 219.64 41522.25 88888.00 2024-09-14 07:04:13.000 258 22445.72 219.62 41522.23 88888.00 2024-09-14 07:04:14.000 258 22445.75 219.61 41522.31 88888.00 2024-09-14 07:04:15.000 258 22445.74 219.62 41522.37 47583.95 2024-09-14 07:04:16.000 258 22445.68 219.63 41522.31 88888.00 2024-09-14 07:04:17.000 258 22445.62 219.64 41522.22 88888.00 2024-09-14 07:04:18.000 258 22445.59 219.62 41522.19 88888.00 2024-09-14 07:04:19.000 258 22445.57 219.63 41522.22 88888.00 2024-09-14 07:04:20.000 258 22445.53 219.70 41522.26 47583.84 2024-09-14 07:04:21.000 258 22445.46 219.73 41522.25 88888.00 2024-09-14 07:04:22.000 258 22445.41 219.69 41522.21 88888.00 2024-09-14 07:04:23.000 258 22445.38 219.66 41522.23 88888.00 2024-09-14 07:04:24.000 258 22445.35 219.66 41522.24 88888.00 2024-09-14 07:04:25.000 258 22445.32 219.62 41522.19 47583.79 2024-09-14 07:04:26.000 258 22445.34 219.58 41522.13 88888.00 2024-09-14 07:04:27.000 258 22445.35 219.56 41522.14 88888.00 2024-09-14 07:04:28.000 258 22445.38 219.56 41522.21 88888.00 2024-09-14 07:04:29.000 258 22445.45 219.55 41522.27 88888.00 2024-09-14 07:04:30.000 258 22445.52 219.54 41522.29 47583.91 2024-09-14 07:04:31.000 258 22445.56 219.57 41522.25 88888.00 2024-09-14 07:04:32.000 258 22445.60 219.59 41522.18 88888.00 2024-09-14 07:04:33.000 258 22445.66 219.62 41522.18 88888.00 2024-09-14 07:04:34.000 258 22445.68 219.64 41522.21 88888.00 2024-09-14 07:04:35.000 258 22445.67 219.62 41522.19 47583.97 2024-09-14 07:04:36.000 258 22445.66 219.61 41522.17 88888.00 2024-09-14 07:04:37.000 258 22445.66 219.66 41522.19 88888.00 2024-09-14 07:04:38.000 258 22445.60 219.69 41522.25 88888.00 2024-09-14 07:04:39.000 258 22445.54 219.72 41522.27 88888.00 2024-09-14 07:04:40.000 258 22445.53 219.72 41522.18 47583.87 2024-09-14 07:04:41.000 258 22445.50 219.69 41522.15 88888.00 2024-09-14 07:04:42.000 258 22445.42 219.69 41522.24 88888.00 2024-09-14 07:04:43.000 258 22445.32 219.75 41522.32 88888.00 2024-09-14 07:04:44.000 258 22445.27 219.79 41522.36 88888.00 2024-09-14 07:04:45.000 258 22445.20 219.79 41522.38 47583.72 2024-09-14 07:04:46.000 258 22445.13 219.79 41522.38 88888.00 2024-09-14 07:04:47.000 258 22445.12 219.78 41522.37 88888.00 2024-09-14 07:04:48.000 258 22445.14 219.80 41522.34 88888.00 2024-09-14 07:04:49.000 258 22445.12 219.86 41522.30 88888.00 2024-09-14 07:04:50.000 258 22445.06 219.94 41522.27 47583.70 2024-09-14 07:04:51.000 258 22445.03 219.98 41522.31 88888.00 2024-09-14 07:04:52.000 258 22445.08 219.98 41522.39 88888.00 2024-09-14 07:04:53.000 258 22445.16 219.95 41522.44 88888.00 2024-09-14 07:04:54.000 258 22445.22 219.91 41522.43 88888.00 2024-09-14 07:04:55.000 258 22445.25 219.86 41522.34 47583.77 2024-09-14 07:04:56.000 258 22445.33 219.81 41522.28 88888.00 2024-09-14 07:04:57.000 258 22445.42 219.79 41522.30 88888.00 2024-09-14 07:04:58.000 258 22445.48 219.80 41522.34 88888.00 2024-09-14 07:04:59.000 258 22445.53 219.81 41522.33 88888.00 2024-09-14 07:05:00.000 258 22445.57 219.79 41522.34 47583.92 2024-09-14 07:05:01.000 258 22445.63 219.78 41522.39 88888.00 2024-09-14 07:05:02.000 258 22445.66 219.76 41522.38 88888.00 2024-09-14 07:05:03.000 258 22445.66 219.81 41522.33 88888.00 2024-09-14 07:05:04.000 258 22445.64 219.92 41522.35 88888.00 2024-09-14 07:05:05.000 258 22445.57 219.96 41522.38 47583.84 2024-09-14 07:05:06.000 258 22445.45 219.94 41522.37 88888.00 2024-09-14 07:05:07.000 258 22445.34 219.95 41522.33 88888.00 2024-09-14 07:05:08.000 258 22445.20 219.99 41522.31 88888.00 2024-09-14 07:05:09.000 258 22445.10 220.07 41522.36 88888.00 2024-09-14 07:05:10.000 258 22445.05 220.14 41522.46 47583.65 2024-09-14 07:05:11.000 258 22445.01 220.17 41522.52 88888.00 2024-09-14 07:05:12.000 258 22444.98 220.19 41522.54 88888.00 2024-09-14 07:05:13.000 258 22444.98 220.24 41522.60 88888.00 2024-09-14 07:05:14.000 258 22444.98 220.23 41522.64 88888.00 2024-09-14 07:05:15.000 258 22444.96 220.18 41522.59 47583.63 2024-09-14 07:05:16.000 258 22444.93 220.10 41522.46 88888.00 2024-09-14 07:05:17.000 258 22444.92 220.06 41522.36 88888.00 2024-09-14 07:05:18.000 258 22444.92 220.12 41522.34 88888.00 2024-09-14 07:05:19.000 258 22444.97 220.16 41522.32 88888.00 2024-09-14 07:05:20.000 258 22445.07 220.16 41522.38 47583.70 2024-09-14 07:05:21.000 258 22445.19 220.16 41522.49 88888.00 2024-09-14 07:05:22.000 258 22445.23 220.17 41522.49 88888.00 2024-09-14 07:05:23.000 258 22445.23 220.16 41522.35 88888.00 2024-09-14 07:05:24.000 258 22445.26 220.15 41522.25 88888.00 2024-09-14 07:05:25.000 258 22445.30 220.17 41522.25 47583.84 2024-09-14 07:05:26.000 258 22445.30 220.22 41522.31 88888.00 2024-09-14 07:05:27.000 258 22445.28 220.27 41522.33 88888.00 2024-09-14 07:05:28.000 258 22445.26 220.31 41522.28 88888.00 2024-09-14 07:05:29.000 258 22445.25 220.34 41522.23 88888.00 2024-09-14 07:05:30.000 258 22445.22 220.33 41522.25 47583.74 2024-09-14 07:05:31.000 258 22445.21 220.36 41522.33 88888.00 2024-09-14 07:05:32.000 258 22445.18 220.39 41522.37 88888.00 2024-09-14 07:05:33.000 258 22445.10 220.40 41522.33 88888.00 2024-09-14 07:05:34.000 258 22445.00 220.41 41522.31 88888.00 2024-09-14 07:05:35.000 258 22444.89 220.43 41522.28 47583.60 2024-09-14 07:05:36.000 258 22444.85 220.42 41522.27 88888.00 2024-09-14 07:05:37.000 258 22444.89 220.42 41522.33 88888.00 2024-09-14 07:05:38.000 258 22444.90 220.45 41522.35 88888.00 2024-09-14 07:05:39.000 258 22444.89 220.46 41522.34 88888.00 2024-09-14 07:05:40.000 258 22444.92 220.39 41522.34 47583.62 2024-09-14 07:05:41.000 258 22444.95 220.31 41522.31 88888.00 2024-09-14 07:05:42.000 258 22444.94 220.29 41522.27 88888.00 2024-09-14 07:05:43.000 258 22444.95 220.31 41522.21 88888.00 2024-09-14 07:05:44.000 258 22445.02 220.30 41522.18 88888.00 2024-09-14 07:05:45.000 258 22445.10 220.28 41522.18 47583.68 2024-09-14 07:05:46.000 258 22445.13 220.24 41522.18 88888.00 2024-09-14 07:05:47.000 258 22445.15 220.16 41522.11 88888.00 2024-09-14 07:05:48.000 258 22445.17 220.16 41522.05 88888.00 2024-09-14 07:05:49.000 258 22445.13 220.20 41522.07 88888.00 2024-09-14 07:05:50.000 258 22445.07 220.23 41522.15 47583.76 2024-09-14 07:05:51.000 258 22445.09 220.29 41522.30 88888.00 2024-09-14 07:05:52.000 258 22445.14 220.33 41522.44 88888.00 2024-09-14 07:05:53.000 258 22445.16 220.30 41522.48 88888.00 2024-09-14 07:05:54.000 258 22445.11 220.26 41522.39 88888.00 2024-09-14 07:05:55.000 258 22445.01 220.27 41522.28 47583.65 2024-09-14 07:05:56.000 258 22444.93 220.36 41522.26 88888.00 2024-09-14 07:05:57.000 258 22444.92 220.46 41522.30 88888.00 2024-09-14 07:05:58.000 258 22444.93 220.50 41522.31 88888.00 2024-09-14 07:05:59.000 258 22444.94 220.54 41522.38 88888.00 2024-09-14 07:06:00.000 258 22444.96 220.54 41522.41 47583.58 2024-09-14 07:06:01.000 258 22444.93 220.45 41522.34 88888.00 2024-09-14 07:06:02.000 258 22444.90 220.38 41522.30 88888.00 2024-09-14 07:06:03.000 258 22444.88 220.39 41522.32 88888.00 2024-09-14 07:06:04.000 258 22444.88 220.41 41522.36 88888.00 2024-09-14 07:06:05.000 258 22444.94 220.42 41522.38 47583.64 2024-09-14 07:06:06.000 258 22445.01 220.34 41522.38 88888.00 2024-09-14 07:06:07.000 258 22445.08 220.20 41522.38 88888.00 2024-09-14 07:06:08.000 258 22445.15 220.10 41522.41 88888.00 2024-09-14 07:06:09.000 258 22445.19 220.07 41522.46 88888.00 2024-09-14 07:06:10.000 258 22445.24 220.08 41522.48 47583.79 2024-09-14 07:06:11.000 258 22445.25 220.05 41522.39 88888.00 2024-09-14 07:06:12.000 258 22445.22 220.01 41522.30 88888.00 2024-09-14 07:06:13.000 258 22445.19 220.02 41522.34 88888.00 2024-09-14 07:06:14.000 258 22445.19 220.07 41522.46 88888.00 2024-09-14 07:06:15.000 258 22445.19 220.11 41522.47 47583.82 2024-09-14 07:06:16.000 258 22445.16 220.12 41522.38 88888.00 2024-09-14 07:06:17.000 258 22445.11 220.15 41522.34 88888.00 2024-09-14 07:06:18.000 258 22445.08 220.24 41522.41 88888.00 2024-09-14 07:06:19.000 258 22445.02 220.34 41522.50 88888.00 2024-09-14 07:06:20.000 258 22444.93 220.38 41522.50 47583.67 2024-09-14 07:06:21.000 258 22444.90 220.37 41522.45 88888.00 2024-09-14 07:06:22.000 258 22444.91 220.36 41522.39 88888.00 2024-09-14 07:06:23.000 258 22444.91 220.35 41522.37 88888.00 2024-09-14 07:06:24.000 258 22444.90 220.36 41522.39 88888.00 2024-09-14 07:06:25.000 258 22444.87 220.39 41522.39 47583.63 2024-09-14 07:06:26.000 258 22444.87 220.40 41522.41 88888.00 2024-09-14 07:06:27.000 258 22444.90 220.40 41522.50 88888.00 2024-09-14 07:06:28.000 258 22444.90 220.40 41522.52 88888.00 2024-09-14 07:06:29.000 258 22444.88 220.36 41522.41 88888.00 2024-09-14 07:06:30.000 258 22444.91 220.31 41522.33 47583.67 2024-09-14 07:06:31.000 258 22444.94 220.27 41522.34 88888.00 2024-09-14 07:06:32.000 258 22444.97 220.27 41522.39 88888.00 2024-09-14 07:06:33.000 258 22444.99 220.27 41522.39 88888.00 2024-09-14 07:06:34.000 258 22445.02 220.27 41522.36 88888.00 2024-09-14 07:06:35.000 258 22445.08 220.27 41522.38 47583.78 2024-09-14 07:06:36.000 258 22445.13 220.22 41522.44 88888.00 2024-09-14 07:06:37.000 258 22445.15 220.17 41522.47 88888.00 2024-09-14 07:06:38.000 258 22445.16 220.20 41522.43 88888.00 2024-09-14 07:06:39.000 258 22445.16 220.21 41522.34 88888.00 2024-09-14 07:06:40.000 258 22445.14 220.15 41522.30 47583.81 2024-09-14 07:06:41.000 258 22445.14 220.14 41522.34 88888.00 2024-09-14 07:06:42.000 258 22445.16 220.20 41522.41 88888.00 2024-09-14 07:06:43.000 258 22445.18 220.26 41522.50 88888.00 2024-09-14 07:06:44.000 258 22445.14 220.29 41522.52 88888.00 2024-09-14 07:06:45.000 258 22445.10 220.31 41522.48 47583.73 2024-09-14 07:06:46.000 258 22445.15 220.41 41522.50 88888.00 2024-09-14 07:06:47.000 258 22445.18 220.50 41522.48 88888.00 2024-09-14 07:06:48.000 258 22445.13 220.49 41522.37 88888.00 2024-09-14 07:06:49.000 258 22445.08 220.48 41522.29 88888.00 2024-09-14 07:06:50.000 258 22445.04 220.51 41522.32 47583.70 2024-09-14 07:06:51.000 258 22445.03 220.49 41522.33 88888.00 2024-09-14 07:06:52.000 258 22445.08 220.46 41522.37 88888.00 2024-09-14 07:06:53.000 258 22445.12 220.48 41522.46 88888.00 2024-09-14 07:06:54.000 258 22445.10 220.52 41522.52 88888.00 2024-09-14 07:06:55.000 258 22445.10 220.56 41522.48 47583.65 2024-09-14 07:06:56.000 258 22445.14 220.54 41522.43 88888.00 2024-09-14 07:06:57.000 258 22445.12 220.46 41522.41 88888.00 2024-09-14 07:06:58.000 258 22445.03 220.41 41522.43 88888.00 2024-09-14 07:06:59.000 258 22444.98 220.47 41522.37 88888.00 2024-09-14 07:07:00.000 258 22445.01 220.58 41522.32 47583.71 2024-09-14 07:07:01.000 258 22445.03 220.67 41522.36 88888.00 2024-09-14 07:07:02.000 258 22445.02 220.74 41522.44 88888.00 2024-09-14 07:07:03.000 258 22445.06 220.77 41522.43 88888.00 2024-09-14 07:07:04.000 258 22445.09 220.76 41522.39 88888.00 2024-09-14 07:07:05.000 258 22445.06 220.75 41522.41 47583.72 2024-09-14 07:07:06.000 258 22445.02 220.73 41522.49 88888.00 2024-09-14 07:07:07.000 258 22445.03 220.69 41522.46 88888.00 2024-09-14 07:07:08.000 258 22445.06 220.68 41522.40 88888.00 2024-09-14 07:07:09.000 258 22445.12 220.73 41522.48 88888.00 2024-09-14 07:07:10.000 258 22445.15 220.74 41522.55 47583.78 2024-09-14 07:07:11.000 258 22445.16 220.67 41522.50 88888.00 2024-09-14 07:07:12.000 258 22445.18 220.61 41522.40 88888.00 2024-09-14 07:07:13.000 258 22445.21 220.61 41522.38 88888.00 2024-09-14 07:07:14.000 258 22445.25 220.67 41522.45 88888.00 2024-09-14 07:07:15.000 258 22445.28 220.71 41522.46 47583.76 2024-09-14 07:07:16.000 258 22445.34 220.71 41522.45 88888.00 2024-09-14 07:07:17.000 258 22445.40 220.73 41522.46 88888.00 2024-09-14 07:07:18.000 258 22445.42 220.76 41522.47 88888.00 2024-09-14 07:07:19.000 258 22445.39 220.81 41522.46 88888.00 2024-09-14 07:07:20.000 258 22445.33 220.83 41522.45 47583.79 2024-09-14 07:07:21.000 258 22445.23 220.77 41522.38 88888.00 2024-09-14 07:07:22.000 258 22445.17 220.72 41522.31 88888.00 2024-09-14 07:07:23.000 258 22445.18 220.72 41522.26 88888.00 2024-09-14 07:07:24.000 258 22445.19 220.75 41522.18 88888.00 2024-09-14 07:07:25.000 258 22445.19 220.81 41522.18 47583.80 2024-09-14 07:07:26.000 258 22445.21 220.88 41522.27 88888.00 2024-09-14 07:07:27.000 258 22445.23 220.91 41522.28 88888.00 2024-09-14 07:07:28.000 258 22445.18 220.92 41522.19 88888.00 2024-09-14 07:07:29.000 258 22445.14 220.95 41522.16 88888.00 2024-09-14 07:07:30.000 258 22445.14 220.99 41522.26 47583.82 2024-09-14 07:07:31.000 258 22445.14 220.97 41522.32 88888.00 2024-09-14 07:07:32.000 258 22445.12 220.93 41522.31 88888.00 2024-09-14 07:07:33.000 258 22445.14 220.94 41522.37 88888.00 2024-09-14 07:07:34.000 258 22445.18 221.02 41522.49 88888.00 2024-09-14 07:07:35.000 258 22445.20 221.08 41522.53 47583.81 2024-09-14 07:07:36.000 258 22445.23 221.09 41522.52 88888.00 2024-09-14 07:07:37.000 258 22445.23 221.08 41522.51 88888.00 2024-09-14 07:07:38.000 258 22445.20 221.05 41522.47 88888.00 2024-09-14 07:07:39.000 258 22445.20 221.01 41522.39 88888.00 2024-09-14 07:07:40.000 258 22445.23 221.01 41522.36 47583.81 2024-09-14 07:07:41.000 258 22445.25 221.08 41522.41 88888.00 2024-09-14 07:07:42.000 258 22445.24 221.15 41522.48 88888.00 2024-09-14 07:07:43.000 258 22445.24 221.16 41522.49 88888.00 2024-09-14 07:07:44.000 258 22445.24 221.12 41522.44 88888.00 2024-09-14 07:07:45.000 258 22445.21 221.06 41522.34 47583.82 2024-09-14 07:07:46.000 258 22445.16 221.04 41522.29 88888.00 2024-09-14 07:07:47.000 258 22445.16 221.09 41522.36 88888.00 2024-09-14 07:07:48.000 258 22445.16 221.11 41522.42 88888.00 2024-09-14 07:07:49.000 258 22445.16 221.08 41522.40 88888.00 2024-09-14 07:07:50.000 258 22445.16 221.09 41522.38 47583.76 2024-09-14 07:07:51.000 258 22445.17 221.16 41522.38 88888.00 2024-09-14 07:07:52.000 258 22445.15 221.22 41522.36 88888.00 2024-09-14 07:07:53.000 258 22445.14 221.20 41522.32 88888.00 2024-09-14 07:07:54.000 258 22445.17 221.17 41522.31 88888.00 2024-09-14 07:07:55.000 258 22445.20 221.18 41522.34 47583.72 2024-09-14 07:07:56.000 258 22445.18 221.20 41522.37 88888.00 2024-09-14 07:07:57.000 258 22445.10 221.21 41522.39 88888.00 2024-09-14 07:07:58.000 258 22445.05 221.25 41522.43 88888.00 2024-09-14 07:07:59.000 258 22445.06 221.28 41522.46 88888.00 2024-09-14 07:08:00.000 258 22445.06 221.29 41522.44 47583.75 2024-09-14 07:08:01.000 258 22445.05 221.30 41522.41 88888.00 2024-09-14 07:08:02.000 258 22445.03 221.30 41522.39 88888.00 2024-09-14 07:08:03.000 258 22445.03 221.31 41522.38 88888.00 2024-09-14 07:08:04.000 258 22445.06 221.34 41522.36 88888.00 2024-09-14 07:08:05.000 258 22445.10 221.38 41522.36 47583.74 2024-09-14 07:08:06.000 258 22445.15 221.44 41522.38 88888.00 2024-09-14 07:08:07.000 258 22445.17 221.50 41522.39 88888.00 2024-09-14 07:08:08.000 258 22445.18 221.56 41522.33 88888.00 2024-09-14 07:08:09.000 258 22445.20 221.59 41522.23 88888.00 2024-09-14 07:08:10.000 258 22445.27 221.60 41522.18 47583.82 2024-09-14 07:08:11.000 258 22445.32 221.53 41522.24 88888.00 2024-09-14 07:08:12.000 258 22445.33 221.41 41522.37 88888.00 2024-09-14 07:08:13.000 258 22445.34 221.32 41522.44 88888.00 2024-09-14 07:08:14.000 258 22445.37 221.28 41522.41 88888.00 2024-09-14 07:08:15.000 258 22445.37 221.30 41522.34 47583.85 2024-09-14 07:08:16.000 258 22445.34 221.32 41522.25 88888.00 2024-09-14 07:08:17.000 258 22445.35 221.32 41522.26 88888.00 2024-09-14 07:08:18.000 258 22445.44 221.37 41522.37 88888.00 2024-09-14 07:08:19.000 258 22445.48 221.40 41522.43 88888.00 2024-09-14 07:08:20.000 258 22445.37 221.37 41522.34 47583.83 2024-09-14 07:08:21.000 258 22445.24 221.33 41522.24 88888.00 2024-09-14 07:08:22.000 258 22445.22 221.35 41522.29 88888.00 2024-09-14 07:08:23.000 258 22445.26 221.46 41522.41 88888.00 2024-09-14 07:08:24.000 258 22445.26 221.56 41522.50 88888.00 2024-09-14 07:08:25.000 258 22445.20 221.62 41522.53 47583.73 2024-09-14 07:08:26.000 258 22445.16 221.65 41522.50 88888.00 2024-09-14 07:08:27.000 258 22445.11 221.62 41522.39 88888.00 2024-09-14 07:08:28.000 258 22445.01 221.52 41522.29 88888.00 2024-09-14 07:08:29.000 258 22444.92 221.46 41522.25 88888.00 2024-09-14 07:08:30.000 258 22444.90 221.47 41522.27 47583.71 2024-09-14 07:08:31.000 258 22444.95 221.51 41522.29 88888.00 2024-09-14 07:08:32.000 258 22445.05 221.56 41522.28 88888.00 2024-09-14 07:08:33.000 258 22445.12 221.59 41522.28 88888.00 2024-09-14 07:08:34.000 258 22445.16 221.59 41522.30 88888.00 2024-09-14 07:08:35.000 258 22445.18 221.58 41522.29 47583.78 2024-09-14 07:08:36.000 258 22445.15 221.55 41522.23 88888.00 2024-09-14 07:08:37.000 258 22445.10 221.47 41522.24 88888.00 2024-09-14 07:08:38.000 258 22445.12 221.36 41522.22 88888.00 2024-09-14 07:08:39.000 258 22445.17 221.32 41522.16 88888.00 2024-09-14 07:08:40.000 258 22445.20 221.36 41522.16 47583.80 2024-09-14 07:08:41.000 258 22445.19 221.43 41522.23 88888.00 2024-09-14 07:08:42.000 258 22445.16 221.51 41522.34 88888.00 2024-09-14 07:08:43.000 258 22445.16 221.56 41522.38 88888.00 2024-09-14 07:08:44.000 258 22445.19 221.52 41522.30 88888.00 2024-09-14 07:08:45.000 258 22445.21 221.44 41522.23 47583.85 2024-09-14 07:08:46.000 258 22445.22 221.38 41522.25 88888.00 2024-09-14 07:08:47.000 258 22445.21 221.38 41522.28 88888.00 2024-09-14 07:08:48.000 258 22445.19 221.40 41522.30 88888.00 2024-09-14 07:08:49.000 258 22445.17 221.40 41522.31 88888.00 2024-09-14 07:08:50.000 258 22445.17 221.43 41522.34 47583.79 2024-09-14 07:08:51.000 258 22445.19 221.51 41522.41 88888.00 2024-09-14 07:08:52.000 258 22445.18 221.51 41522.46 88888.00 2024-09-14 07:08:53.000 258 22445.13 221.46 41522.44 88888.00 2024-09-14 07:08:54.000 258 22445.07 221.47 41522.38 88888.00 2024-09-14 07:08:55.000 258 22445.03 221.51 41522.32 47583.73 2024-09-14 07:08:56.000 258 22445.03 221.51 41522.26 88888.00 2024-09-14 07:08:57.000 258 22445.07 221.50 41522.22 88888.00 2024-09-14 07:08:58.000 258 22445.10 221.50 41522.22 88888.00 2024-09-14 07:08:59.000 258 22445.15 221.48 41522.22 88888.00 2024-09-14 07:09:00.000 258 22445.19 221.45 41522.18 47583.76 2024-09-14 07:09:01.000 258 22445.18 221.41 41522.12 88888.00 2024-09-14 07:09:02.000 258 22445.14 221.33 41522.10 88888.00 2024-09-14 07:09:03.000 258 22445.12 221.25 41522.12 88888.00 2024-09-14 07:09:04.000 258 22445.17 221.24 41522.16 88888.00 2024-09-14 07:09:05.000 258 22445.22 221.26 41522.25 47583.81 2024-09-14 07:09:06.000 258 22445.23 221.30 41522.34 88888.00 2024-09-14 07:09:07.000 258 22445.23 221.31 41522.38 88888.00 2024-09-14 07:09:08.000 258 22445.24 221.27 41522.36 88888.00 2024-09-14 07:09:09.000 258 22445.27 221.26 41522.31 88888.00 2024-09-14 07:09:10.000 258 22445.29 221.28 41522.34 47583.83 2024-09-14 07:09:11.000 258 22445.30 221.26 41522.38 88888.00 2024-09-14 07:09:12.000 258 22445.29 221.22 41522.32 88888.00 2024-09-14 07:09:13.000 258 22445.27 221.24 41522.28 88888.00 2024-09-14 07:09:14.000 258 22445.23 221.26 41522.28 88888.00 2024-09-14 07:09:15.000 258 22445.18 221.26 41522.26 47583.80 2024-09-14 07:09:16.000 258 22445.19 221.28 41522.30 88888.00 2024-09-14 07:09:17.000 258 22445.24 221.26 41522.33 88888.00 2024-09-14 07:09:18.000 258 22445.26 221.20 41522.32 88888.00 2024-09-14 07:09:19.000 258 22445.24 221.15 41522.34 88888.00 2024-09-14 07:09:20.000 258 22445.25 221.15 41522.39 47583.81 2024-09-14 07:09:21.000 258 22445.28 221.23 41522.44 88888.00 2024-09-14 07:09:22.000 258 22445.27 221.27 41522.46 88888.00 2024-09-14 07:09:23.000 258 22445.24 221.28 41522.43 88888.00 2024-09-14 07:09:24.000 258 22445.22 221.31 41522.34 88888.00 2024-09-14 07:09:25.000 258 22445.24 221.30 41522.23 47583.81 2024-09-14 07:09:26.000 258 22445.27 221.21 41522.15 88888.00 2024-09-14 07:09:27.000 258 22445.28 221.12 41522.16 88888.00 2024-09-14 07:09:28.000 258 22445.28 221.07 41522.21 88888.00 2024-09-14 07:09:29.000 258 22445.29 221.11 41522.27 88888.00 2024-09-14 07:09:30.000 258 22445.32 221.20 41522.32 47583.81 2024-09-14 07:09:31.000 258 22445.29 221.27 41522.38 88888.00 2024-09-14 07:09:32.000 258 22445.22 221.28 41522.43 88888.00 2024-09-14 07:09:33.000 258 22445.19 221.26 41522.41 88888.00 2024-09-14 07:09:34.000 258 22445.17 221.21 41522.32 88888.00 2024-09-14 07:09:35.000 258 22445.10 221.21 41522.23 47583.80 2024-09-14 07:09:36.000 258 22445.04 221.25 41522.22 88888.00 2024-09-14 07:09:37.000 258 22445.06 221.28 41522.29 88888.00 2024-09-14 07:09:38.000 258 22445.11 221.28 41522.40 88888.00 2024-09-14 07:09:39.000 258 22445.11 221.27 41522.44 88888.00 2024-09-14 07:09:40.000 258 22445.04 221.23 41522.39 47583.74 2024-09-14 07:09:41.000 258 22445.02 221.23 41522.35 88888.00 2024-09-14 07:09:42.000 258 22445.03 221.25 41522.32 88888.00 2024-09-14 07:09:43.000 258 22445.01 221.21 41522.29 88888.00 2024-09-14 07:09:44.000 258 22444.99 221.19 41522.25 88888.00 2024-09-14 07:09:45.000 258 22445.04 221.23 41522.21 47583.78 2024-09-14 07:09:46.000 258 22445.10 221.27 41522.26 88888.00 2024-09-14 07:09:47.000 258 22445.12 221.26 41522.36 88888.00 2024-09-14 07:09:48.000 258 22445.15 221.23 41522.39 88888.00 2024-09-14 07:09:49.000 258 22445.20 221.23 41522.34 88888.00 2024-09-14 07:09:50.000 258 22445.21 221.20 41522.27 47583.84 2024-09-14 07:09:51.000 258 22445.17 221.15 41522.21 88888.00 2024-09-14 07:09:52.000 258 22445.16 221.13 41522.21 88888.00 2024-09-14 07:09:53.000 258 22445.21 221.14 41522.27 88888.00 2024-09-14 07:09:54.000 258 22445.26 221.13 41522.31 88888.00 2024-09-14 07:09:55.000 258 22445.30 221.17 41522.36 47583.87 2024-09-14 07:09:56.000 258 22445.29 221.20 41522.43 88888.00 2024-09-14 07:09:57.000 258 22445.24 221.19 41522.45 88888.00 2024-09-14 07:09:58.000 258 22445.18 221.15 41522.39 88888.00 2024-09-14 07:09:59.000 258 22445.13 221.13 41522.32 88888.00 2024-09-14 07:10:00.000 258 22445.12 221.14 41522.27 47583.79 2024-09-14 07:10:01.000 258 22445.12 221.16 41522.30 88888.00 2024-09-14 07:10:02.000 258 22445.10 221.18 41522.33 88888.00 2024-09-14 07:10:03.000 258 22445.08 221.16 41522.32 88888.00 2024-09-14 07:10:04.000 258 22445.10 221.16 41522.30 88888.00 2024-09-14 07:10:05.000 258 22445.15 221.19 41522.33 47583.78 2024-09-14 07:10:06.000 258 22445.16 221.18 41522.38 88888.00 2024-09-14 07:10:07.000 258 22445.15 221.07 41522.33 88888.00 2024-09-14 07:10:08.000 258 22445.16 220.98 41522.29 88888.00 2024-09-14 07:10:09.000 258 22445.20 221.01 41522.32 88888.00 2024-09-14 07:10:10.000 258 22445.18 221.06 41522.34 47583.84 2024-09-14 07:10:11.000 258 22445.15 221.08 41522.33 88888.00 2024-09-14 07:10:12.000 258 22445.16 221.09 41522.39 88888.00 2024-09-14 07:10:13.000 258 22445.20 221.10 41522.46 88888.00 2024-09-14 07:10:14.000 258 22445.26 221.09 41522.44 88888.00 2024-09-14 07:10:15.000 258 22445.31 221.06 41522.37 47583.86 2024-09-14 07:10:16.000 258 22445.28 221.01 41522.27 88888.00 2024-09-14 07:10:17.000 258 22445.22 221.00 41522.21 88888.00 2024-09-14 07:10:18.000 258 22445.21 221.01 41522.20 88888.00 2024-09-14 07:10:19.000 258 22445.24 221.05 41522.29 88888.00 2024-09-14 07:10:20.000 258 22445.25 221.13 41522.39 47583.86 2024-09-14 07:10:21.000 258 22445.22 221.18 41522.43 88888.00 2024-09-14 07:10:22.000 258 22445.21 221.19 41522.46 88888.00 2024-09-14 07:10:23.000 258 22445.18 221.19 41522.50 88888.00 2024-09-14 07:10:24.000 258 22445.10 221.16 41522.45 88888.00 2024-09-14 07:10:25.000 258 22445.01 221.11 41522.38 47583.84 2024-09-14 07:10:26.000 258 22444.95 221.09 41522.38 88888.00 2024-09-14 07:10:27.000 258 22444.99 221.07 41522.45 88888.00 2024-09-14 07:10:28.000 258 22445.04 221.05 41522.53 88888.00 2024-09-14 07:10:29.000 258 22445.04 221.07 41522.53 88888.00 2024-09-14 07:10:30.000 258 22445.01 221.07 41522.44 47583.86 2024-09-14 07:10:31.000 258 22445.03 221.00 41522.36 88888.00 2024-09-14 07:10:32.000 258 22445.08 220.98 41522.34 88888.00 2024-09-14 07:10:33.000 258 22445.11 221.03 41522.38 88888.00 2024-09-14 07:10:34.000 258 22445.12 221.04 41522.36 88888.00 2024-09-14 07:10:35.000 258 22445.18 221.01 41522.31 47583.88 2024-09-14 07:10:36.000 258 22445.22 221.02 41522.31 88888.00 2024-09-14 07:10:37.000 258 22445.19 221.05 41522.33 88888.00 2024-09-14 07:10:38.000 258 22445.16 221.05 41522.35 88888.00 2024-09-14 07:10:39.000 258 22445.20 221.06 41522.40 88888.00 2024-09-14 07:10:40.000 258 22445.26 221.09 41522.44 47583.85 2024-09-14 07:10:41.000 258 22445.25 221.07 41522.43 88888.00 2024-09-14 07:10:42.000 258 22445.22 221.02 41522.41 88888.00 2024-09-14 07:10:43.000 258 22445.20 220.98 41522.41 88888.00 2024-09-14 07:10:44.000 258 22445.23 221.00 41522.44 88888.00 2024-09-14 07:10:45.000 258 22445.29 221.08 41522.51 47583.87 2024-09-14 07:10:46.000 258 22445.32 221.14 41522.56 88888.00 2024-09-14 07:10:47.000 258 22445.32 221.16 41522.57 88888.00 2024-09-14 07:10:48.000 258 22445.31 221.18 41522.59 88888.00 2024-09-14 07:10:49.000 258 22445.29 221.15 41522.56 88888.00 2024-09-14 07:10:50.000 258 22445.23 221.10 41522.42 47583.91 2024-09-14 07:10:51.000 258 22445.19 221.06 41522.28 88888.00 2024-09-14 07:10:52.000 258 22445.22 221.05 41522.26 88888.00 2024-09-14 07:10:53.000 258 22445.32 221.03 41522.33 88888.00 2024-09-14 07:10:54.000 258 22445.42 221.01 41522.40 88888.00 2024-09-14 07:10:55.000 258 22445.44 221.00 41522.47 47583.93 2024-09-14 07:10:56.000 258 22445.40 220.99 41522.54 88888.00 2024-09-14 07:10:57.000 258 22445.35 220.92 41522.53 88888.00 2024-09-14 07:10:58.000 258 22445.30 220.87 41522.48 88888.00 2024-09-14 07:10:59.000 258 22445.25 220.85 41522.44 88888.00 2024-09-14 07:11:00.000 258 22445.22 220.83 41522.40 47583.82 2024-09-14 07:11:01.000 258 22445.19 220.86 41522.37 88888.00 2024-09-14 07:11:02.000 258 22445.12 220.93 41522.34 88888.00 2024-09-14 07:11:03.000 258 22445.01 220.92 41522.39 88888.00 2024-09-14 07:11:04.000 258 22444.96 220.89 41522.50 88888.00 2024-09-14 07:11:05.000 258 22444.93 220.92 41522.56 47583.71 2024-09-14 07:11:06.000 258 22444.85 220.94 41522.53 88888.00 2024-09-14 07:11:07.000 258 22444.76 220.97 41522.50 88888.00 2024-09-14 07:11:08.000 258 22444.74 221.02 41522.47 88888.00 2024-09-14 07:11:09.000 258 22444.73 221.10 41522.50 88888.00 2024-09-14 07:11:10.000 258 22444.73 221.15 41522.57 47583.71 2024-09-14 07:11:11.000 258 22444.78 221.11 41522.59 88888.00 2024-09-14 07:11:12.000 258 22444.88 221.05 41522.53 88888.00 2024-09-14 07:11:13.000 258 22444.94 220.98 41522.46 88888.00 2024-09-14 07:11:14.000 258 22444.97 220.92 41522.44 88888.00 2024-09-14 07:11:15.000 258 22445.03 220.88 41522.47 47583.83 2024-09-14 07:11:16.000 258 22445.09 220.87 41522.51 88888.00 2024-09-14 07:11:17.000 258 22445.15 220.86 41522.51 88888.00 2024-09-14 07:11:18.000 258 22445.20 220.88 41522.50 88888.00 2024-09-14 07:11:19.000 258 22445.26 220.94 41522.54 88888.00 2024-09-14 07:11:20.000 258 22445.30 220.96 41522.66 47583.92 2024-09-14 07:11:21.000 258 22445.31 220.93 41522.75 88888.00 2024-09-14 07:11:22.000 258 22445.26 220.88 41522.73 88888.00 2024-09-14 07:11:23.000 258 22445.21 220.87 41522.68 88888.00 2024-09-14 07:11:24.000 258 22445.17 220.87 41522.62 88888.00 2024-09-14 07:11:25.000 258 22445.12 220.84 41522.56 47583.90 2024-09-14 07:11:26.000 258 22445.10 220.78 41522.60 88888.00 2024-09-14 07:11:27.000 258 22445.09 220.73 41522.70 88888.00 2024-09-14 07:11:28.000 258 22445.05 220.71 41522.73 88888.00 2024-09-14 07:11:29.000 258 22444.99 220.69 41522.69 88888.00 2024-09-14 07:11:30.000 258 22444.96 220.68 41522.67 47583.81 2024-09-14 07:11:31.000 258 22444.92 220.64 41522.68 88888.00 2024-09-14 07:11:32.000 258 22444.88 220.59 41522.68 88888.00 2024-09-14 07:11:33.000 258 22444.87 220.56 41522.66 88888.00 2024-09-14 07:11:34.000 258 22444.90 220.54 41522.67 88888.00 2024-09-14 07:11:35.000 258 22444.92 220.54 41522.66 47583.78 2024-09-14 07:11:36.000 258 22444.93 220.52 41522.59 88888.00 2024-09-14 07:11:37.000 258 22444.97 220.45 41522.54 88888.00 2024-09-14 07:11:38.000 258 22445.02 220.40 41522.56 88888.00 2024-09-14 07:11:39.000 258 22445.06 220.37 41522.54 88888.00 2024-09-14 07:11:40.000 258 22445.09 220.39 41522.53 47583.87 2024-09-14 07:11:41.000 258 22445.13 220.39 41522.53 88888.00 2024-09-14 07:11:42.000 258 22445.15 220.33 41522.54 88888.00 2024-09-14 07:11:43.000 258 22445.15 220.32 41522.54 88888.00 2024-09-14 07:11:44.000 258 22445.14 220.40 41522.54 88888.00 2024-09-14 07:11:45.000 258 22445.10 220.45 41522.50 47583.87 2024-09-14 07:11:46.000 258 22445.07 220.43 41522.47 88888.00 2024-09-14 07:11:47.000 258 22445.01 220.36 41522.48 88888.00 2024-09-14 07:11:48.000 258 22444.95 220.33 41522.54 88888.00 2024-09-14 07:11:49.000 258 22444.92 220.33 41522.61 88888.00 2024-09-14 07:11:50.000 258 22444.91 220.34 41522.60 47583.83 2024-09-14 07:11:51.000 258 22444.95 220.37 41522.56 88888.00 2024-09-14 07:11:52.000 258 22445.01 220.40 41522.53 88888.00 2024-09-14 07:11:53.000 258 22445.02 220.37 41522.46 88888.00 2024-09-14 07:11:54.000 258 22444.97 220.30 41522.36 88888.00 2024-09-14 07:11:55.000 258 22444.93 220.27 41522.34 47583.86 2024-09-14 07:11:56.000 258 22444.94 220.29 41522.39 88888.00 2024-09-14 07:11:57.000 258 22444.98 220.30 41522.45 88888.00 2024-09-14 07:11:58.000 258 22445.02 220.26 41522.46 88888.00 2024-09-14 07:11:59.000 258 22445.08 220.26 41522.46 88888.00 2024-09-14 07:12:00.000 258 22445.16 220.31 41522.47 47583.91 2024-09-14 07:12:01.000 258 22445.22 220.30 41522.46 88888.00 2024-09-14 07:12:02.000 258 22445.28 220.28 41522.50 88888.00 2024-09-14 07:12:03.000 258 22445.28 220.24 41522.56 88888.00 2024-09-14 07:12:04.000 258 22445.23 220.17 41522.54 88888.00 2024-09-14 07:12:05.000 258 22445.18 220.17 41522.46 47583.90 2024-09-14 07:12:06.000 258 22445.13 220.22 41522.38 88888.00 2024-09-14 07:12:07.000 258 22445.06 220.24 41522.37 88888.00 2024-09-14 07:12:08.000 258 22445.04 220.28 41522.43 88888.00 2024-09-14 07:12:09.000 258 22445.08 220.33 41522.52 88888.00 2024-09-14 07:12:10.000 258 22445.11 220.32 41522.60 47583.84 2024-09-14 07:12:11.000 258 22445.12 220.31 41522.61 88888.00 2024-09-14 07:12:12.000 258 22445.12 220.29 41522.55 88888.00 2024-09-14 07:12:13.000 258 22445.05 220.22 41522.43 88888.00 2024-09-14 07:12:14.000 258 22444.98 220.14 41522.29 88888.00 2024-09-14 07:12:15.000 258 22445.00 220.15 41522.25 47583.82 2024-09-14 07:12:16.000 258 22445.07 220.24 41522.32 88888.00 2024-09-14 07:12:17.000 258 22445.10 220.28 41522.38 88888.00 2024-09-14 07:12:18.000 258 22445.08 220.31 41522.38 88888.00 2024-09-14 07:12:19.000 258 22445.09 220.34 41522.38 88888.00 2024-09-14 07:12:20.000 258 22445.12 220.33 41522.39 47583.85 2024-09-14 07:12:21.000 258 22445.15 220.28 41522.39 88888.00 2024-09-14 07:12:22.000 258 22445.16 220.24 41522.36 88888.00 2024-09-14 07:12:23.000 258 22445.16 220.19 41522.34 88888.00 2024-09-14 07:12:24.000 258 22445.17 220.18 41522.39 88888.00 2024-09-14 07:12:25.000 258 22445.17 220.20 41522.41 47583.87 2024-09-14 07:12:26.000 258 22445.14 220.20 41522.40 88888.00 2024-09-14 07:12:27.000 258 22445.12 220.22 41522.41 88888.00 2024-09-14 07:12:28.000 258 22445.13 220.27 41522.48 88888.00 2024-09-14 07:12:29.000 258 22445.10 220.28 41522.50 88888.00 2024-09-14 07:12:30.000 258 22445.00 220.21 41522.45 47583.82 2024-09-14 07:12:31.000 258 22444.89 220.14 41522.39 88888.00 2024-09-14 07:12:32.000 258 22444.90 220.16 41522.39 88888.00 2024-09-14 07:12:33.000 258 22444.94 220.30 41522.43 88888.00 2024-09-14 07:12:34.000 258 22444.91 220.40 41522.45 88888.00 2024-09-14 07:12:35.000 258 22444.85 220.43 41522.44 47583.75 2024-09-14 07:12:36.000 258 22444.84 220.45 41522.42 88888.00 2024-09-14 07:12:37.000 258 22444.86 220.44 41522.39 88888.00 2024-09-14 07:12:38.000 258 22444.85 220.38 41522.34 88888.00 2024-09-14 07:12:39.000 258 22444.81 220.33 41522.32 88888.00 2024-09-14 07:12:40.000 258 22444.81 220.34 41522.33 47583.76 2024-09-14 07:12:41.000 258 22444.88 220.40 41522.37 88888.00 2024-09-14 07:12:42.000 258 22444.92 220.43 41522.38 88888.00 2024-09-14 07:12:43.000 258 22444.94 220.44 41522.33 88888.00 2024-09-14 07:12:44.000 258 22445.00 220.44 41522.28 88888.00 2024-09-14 07:12:45.000 258 22445.09 220.45 41522.26 47583.84 2024-09-14 07:12:46.000 258 22445.14 220.45 41522.22 88888.00 2024-09-14 07:12:47.000 258 22445.15 220.43 41522.19 88888.00 2024-09-14 07:12:48.000 258 22445.13 220.42 41522.19 88888.00 2024-09-14 07:12:49.000 258 22445.12 220.46 41522.27 88888.00 2024-09-14 07:12:50.000 258 22445.13 220.51 41522.34 47583.87 2024-09-14 07:12:51.000 258 22445.13 220.51 41522.30 88888.00 2024-09-14 07:12:52.000 258 22445.11 220.47 41522.21 88888.00 2024-09-14 07:12:53.000 258 22445.11 220.49 41522.21 88888.00 2024-09-14 07:12:54.000 258 22445.12 220.53 41522.23 88888.00 2024-09-14 07:12:55.000 258 22445.10 220.59 41522.25 47583.81 2024-09-14 07:12:56.000 258 22445.06 220.63 41522.31 88888.00 2024-09-14 07:12:57.000 258 22445.01 220.63 41522.33 88888.00 2024-09-14 07:12:58.000 258 22444.95 220.58 41522.23 88888.00 2024-09-14 07:12:59.000 258 22444.91 220.52 41522.15 88888.00 2024-09-14 07:13:00.000 258 22444.92 220.53 41522.18 47583.74 2024-09-14 07:13:01.000 258 22444.93 220.60 41522.23 88888.00 2024-09-14 07:13:02.000 258 22444.89 220.64 41522.23 88888.00 2024-09-14 07:13:03.000 258 22444.83 220.60 41522.20 88888.00 2024-09-14 07:13:04.000 258 22444.78 220.51 41522.23 88888.00 2024-09-14 07:13:05.000 258 22444.77 220.49 41522.31 47583.72 2024-09-14 07:13:06.000 258 22444.79 220.54 41522.31 88888.00 2024-09-14 07:13:07.000 258 22444.81 220.56 41522.28 88888.00 2024-09-14 07:13:08.000 258 22444.82 220.54 41522.34 88888.00 2024-09-14 07:13:09.000 258 22444.85 220.52 41522.39 88888.00 2024-09-14 07:13:10.000 258 22444.87 220.51 41522.34 47583.74 2024-09-14 07:13:11.000 258 22444.85 220.50 41522.27 88888.00 2024-09-14 07:13:12.000 258 22444.86 220.49 41522.23 88888.00 2024-09-14 07:13:13.000 258 22444.91 220.52 41522.28 88888.00 2024-09-14 07:13:14.000 258 22444.95 220.53 41522.33 88888.00 2024-09-14 07:13:15.000 258 22445.00 220.54 41522.32 47583.80 2024-09-14 07:13:16.000 258 22445.06 220.56 41522.33 88888.00 2024-09-14 07:13:17.000 258 22445.13 220.57 41522.37 88888.00 2024-09-14 07:13:18.000 258 22445.13 220.57 41522.38 88888.00 2024-09-14 07:13:19.000 258 22445.08 220.61 41522.38 88888.00 2024-09-14 07:13:20.000 258 22445.07 220.66 41522.45 47583.82 2024-09-14 07:13:21.000 258 22445.10 220.65 41522.53 88888.00 2024-09-14 07:13:22.000 258 22445.16 220.61 41522.62 88888.00 2024-09-14 07:13:23.000 258 22445.22 220.63 41522.66 88888.00 2024-09-14 07:13:24.000 258 22445.18 220.68 41522.59 88888.00 2024-09-14 07:13:25.000 258 22445.09 220.70 41522.48 47583.74 2024-09-14 07:13:26.000 258 22445.03 220.71 41522.42 88888.00 2024-09-14 07:13:27.000 258 22445.03 220.75 41522.39 88888.00 2024-09-14 07:13:28.000 258 22444.98 220.81 41522.38 88888.00 2024-09-14 07:13:29.000 258 22444.88 220.86 41522.36 88888.00 2024-09-14 07:13:30.000 258 22444.80 220.86 41522.41 47583.66 2024-09-14 07:13:31.000 258 22444.77 220.84 41522.54 88888.00 2024-09-14 07:13:32.000 258 22444.77 220.84 41522.67 88888.00 2024-09-14 07:13:33.000 258 22444.72 220.89 41522.72 88888.00 2024-09-14 07:13:34.000 258 22444.66 221.01 41522.71 88888.00 2024-09-14 07:13:35.000 258 22444.68 221.07 41522.63 47583.60 2024-09-14 07:13:36.000 258 22444.68 220.99 41522.50 88888.00 2024-09-14 07:13:37.000 258 22444.61 220.88 41522.41 88888.00 2024-09-14 07:13:38.000 258 22444.58 220.84 41522.44 88888.00 2024-09-14 07:13:39.000 258 22444.61 220.89 41522.54 88888.00 2024-09-14 07:13:40.000 258 22444.65 220.97 41522.56 47583.67 2024-09-14 07:13:41.000 258 22444.68 221.03 41522.51 88888.00 2024-09-14 07:13:42.000 258 22444.70 221.05 41522.49 88888.00 2024-09-14 07:13:43.000 258 22444.69 221.01 41522.44 88888.00 2024-09-14 07:13:44.000 258 22444.67 220.92 41522.33 88888.00 2024-09-14 07:13:45.000 258 22444.68 220.94 41522.32 47583.71 2024-09-14 07:13:46.000 258 22444.72 221.02 41522.45 88888.00 2024-09-14 07:13:47.000 258 22444.76 221.04 41522.55 88888.00 2024-09-14 07:13:48.000 258 22444.76 221.04 41522.54 88888.00 2024-09-14 07:13:49.000 258 22444.73 221.02 41522.45 88888.00 2024-09-14 07:13:50.000 258 22444.73 221.01 41522.43 47583.75 2024-09-14 07:13:51.000 258 22444.76 221.02 41522.48 88888.00 2024-09-14 07:13:52.000 258 22444.79 220.95 41522.46 88888.00 2024-09-14 07:13:53.000 258 22444.78 220.85 41522.36 88888.00 2024-09-14 07:13:54.000 258 22444.76 220.81 41522.27 88888.00 2024-09-14 07:13:55.000 258 22444.78 220.86 41522.30 47583.75 2024-09-14 07:13:56.000 258 22444.84 220.93 41522.39 88888.00 2024-09-14 07:13:57.000 258 22444.86 220.95 41522.48 88888.00 2024-09-14 07:13:58.000 258 22444.84 220.91 41522.49 88888.00 2024-09-14 07:13:59.000 258 22444.85 220.87 41522.45 88888.00 2024-09-14 07:14:00.000 258 22444.83 220.89 41522.42 47583.67 2024-09-14 07:14:01.000 258 22444.74 220.94 41522.41 88888.00 2024-09-14 07:14:02.000 258 22444.67 220.94 41522.41 88888.00 2024-09-14 07:14:03.000 258 22444.65 220.87 41522.44 88888.00 2024-09-14 07:14:04.000 258 22444.68 220.92 41522.50 88888.00 2024-09-14 07:14:05.000 258 22444.71 221.04 41522.55 47583.66 2024-09-14 07:14:06.000 258 22444.70 221.09 41522.57 88888.00 2024-09-14 07:14:07.000 258 22444.63 221.06 41522.54 88888.00 2024-09-14 07:14:08.000 258 22444.55 221.00 41522.46 88888.00 2024-09-14 07:14:09.000 258 22444.53 220.95 41522.36 88888.00 2024-09-14 07:14:10.000 258 22444.57 220.97 41522.39 47583.64 2024-09-14 07:14:11.000 258 22444.62 221.00 41522.50 88888.00 2024-09-14 07:14:12.000 258 22444.66 220.99 41522.54 88888.00 2024-09-14 07:14:13.000 258 22444.72 221.03 41522.55 88888.00 2024-09-14 07:14:14.000 258 22444.78 221.07 41522.59 88888.00 2024-09-14 07:14:15.000 258 22444.83 221.06 41522.63 47583.74 2024-09-14 07:14:16.000 258 22444.83 221.02 41522.61 88888.00 2024-09-14 07:14:17.000 258 22444.81 221.00 41522.54 88888.00 2024-09-14 07:14:18.000 258 22444.82 221.02 41522.51 88888.00 2024-09-14 07:14:19.000 258 22444.85 221.01 41522.48 88888.00 2024-09-14 07:14:20.000 258 22444.86 220.93 41522.46 47583.74 2024-09-14 07:14:21.000 258 22444.90 220.92 41522.52 88888.00 2024-09-14 07:14:22.000 258 22444.92 220.98 41522.59 88888.00 2024-09-14 07:14:23.000 258 22444.88 221.03 41522.59 88888.00 2024-09-14 07:14:24.000 258 22444.84 221.04 41522.57 88888.00 2024-09-14 07:14:25.000 258 22444.83 221.04 41522.58 47583.69 2024-09-14 07:14:26.000 258 22444.79 221.04 41522.55 88888.00 2024-09-14 07:14:27.000 258 22444.72 221.04 41522.50 88888.00 2024-09-14 07:14:28.000 258 22444.69 221.02 41522.49 88888.00 2024-09-14 07:14:29.000 258 22444.69 221.00 41522.46 88888.00 2024-09-14 07:14:30.000 258 22444.69 221.06 41522.49 47583.67 2024-09-14 07:14:31.000 258 22444.71 221.15 41522.57 88888.00 2024-09-14 07:14:32.000 258 22444.73 221.18 41522.59 88888.00 2024-09-14 07:14:33.000 258 22444.72 221.12 41522.52 88888.00 2024-09-14 07:14:34.000 258 22444.71 221.04 41522.47 88888.00 2024-09-14 07:14:35.000 258 22444.72 221.00 41522.45 47583.72 2024-09-14 07:14:36.000 258 22444.74 221.02 41522.44 88888.00 2024-09-14 07:14:37.000 258 22444.77 221.04 41522.47 88888.00 2024-09-14 07:14:38.000 258 22444.84 221.03 41522.49 88888.00 2024-09-14 07:14:39.000 258 22444.91 220.99 41522.45 88888.00 2024-09-14 07:14:40.000 258 22444.92 221.01 41522.42 47583.78 2024-09-14 07:14:41.000 258 22444.93 221.07 41522.49 88888.00 2024-09-14 07:14:42.000 258 22444.96 221.10 41522.52 88888.00 2024-09-14 07:14:43.000 258 22444.94 221.07 41522.45 88888.00 2024-09-14 07:14:44.000 258 22444.93 221.06 41522.41 88888.00 2024-09-14 07:14:45.000 258 22444.94 221.09 41522.49 47583.74 2024-09-14 07:14:46.000 258 22444.93 221.16 41522.55 88888.00 2024-09-14 07:14:47.000 258 22444.85 221.23 41522.48 88888.00 2024-09-14 07:14:48.000 258 22444.80 221.25 41522.38 88888.00 2024-09-14 07:14:49.000 258 22444.78 221.25 41522.31 88888.00 2024-09-14 07:14:50.000 258 22444.75 221.24 41522.31 47583.69 2024-09-14 07:14:51.000 258 22444.72 221.25 41522.38 88888.00 2024-09-14 07:14:52.000 258 22444.71 221.27 41522.50 88888.00 2024-09-14 07:14:53.000 258 22444.70 221.28 41522.54 88888.00 2024-09-14 07:14:54.000 258 22444.66 221.25 41522.52 88888.00 2024-09-14 07:14:55.000 258 22444.65 221.19 41522.48 47583.63 2024-09-14 07:14:56.000 258 22444.65 221.19 41522.46 88888.00 2024-09-14 07:14:57.000 258 22444.68 221.24 41522.44 88888.00 2024-09-14 07:14:58.000 258 22444.69 221.26 41522.39 88888.00 2024-09-14 07:14:59.000 258 22444.66 221.19 41522.31 88888.00 2024-09-14 07:15:00.000 258 22444.61 221.12 41522.24 47583.64 2024-09-14 07:15:01.000 258 22444.61 221.14 41522.24 88888.00 2024-09-14 07:15:02.000 258 22444.66 221.21 41522.33 88888.00 2024-09-14 07:15:03.000 258 22444.70 221.25 41522.47 88888.00 2024-09-14 07:15:04.000 258 22444.71 221.24 41522.53 88888.00 2024-09-14 07:15:05.000 258 22444.67 221.22 41522.47 47583.62 2024-09-14 07:15:06.000 258 22444.65 221.20 41522.40 88888.00 2024-09-14 07:15:07.000 258 22444.63 221.18 41522.38 88888.00 2024-09-14 07:15:08.000 258 22444.63 221.15 41522.38 88888.00 2024-09-14 07:15:09.000 258 22444.68 221.19 41522.37 88888.00 2024-09-14 07:15:10.000 258 22444.76 221.28 41522.39 47583.58 2024-09-14 07:15:11.000 258 22444.78 221.35 41522.42 88888.00 2024-09-14 07:15:12.000 258 22444.74 221.33 41522.46 88888.00 2024-09-14 07:15:13.000 258 22444.68 221.30 41522.50 88888.00 2024-09-14 07:15:14.000 258 22444.67 221.33 41522.50 88888.00 2024-09-14 07:15:15.000 258 22444.68 221.36 41522.50 47583.64 2024-09-14 07:15:16.000 258 22444.73 221.34 41522.52 88888.00 2024-09-14 07:15:17.000 258 22444.79 221.28 41522.49 88888.00 2024-09-14 07:15:18.000 258 22444.82 221.25 41522.48 88888.00 2024-09-14 07:15:19.000 258 22444.85 221.31 41522.57 88888.00 2024-09-14 07:15:20.000 258 22444.85 221.36 41522.61 47583.69 2024-09-14 07:15:21.000 258 22444.82 221.33 41522.53 88888.00 2024-09-14 07:15:22.000 258 22444.86 221.27 41522.46 88888.00 2024-09-14 07:15:23.000 258 22444.90 221.25 41522.44 88888.00 2024-09-14 07:15:24.000 258 22444.90 221.27 41522.45 88888.00 2024-09-14 07:15:25.000 258 22444.87 221.30 41522.47 47583.68 2024-09-14 07:15:26.000 258 22444.81 221.29 41522.44 88888.00 2024-09-14 07:15:27.000 258 22444.74 221.31 41522.44 88888.00 2024-09-14 07:15:28.000 258 22444.69 221.36 41522.47 88888.00 2024-09-14 07:15:29.000 258 22444.64 221.41 41522.43 88888.00 2024-09-14 07:15:30.000 258 22444.58 221.47 41522.35 47583.49 2024-09-14 07:15:31.000 258 22444.52 221.51 41522.34 88888.00 2024-09-14 07:15:32.000 258 22444.44 221.49 41522.39 88888.00 2024-09-14 07:15:33.000 258 22444.35 221.48 41522.43 88888.00 2024-09-14 07:15:34.000 258 22444.28 221.55 41522.38 88888.00 2024-09-14 07:15:35.000 258 22444.20 221.59 41522.28 47583.38 2024-09-14 07:15:36.000 258 22444.15 221.59 41522.27 88888.00 2024-09-14 07:15:37.000 258 22444.14 221.58 41522.31 88888.00 2024-09-14 07:15:38.000 258 22444.16 221.58 41522.33 88888.00 2024-09-14 07:15:39.000 258 22444.17 221.60 41522.37 88888.00 2024-09-14 07:15:40.000 258 22444.17 221.63 41522.40 47583.38 2024-09-14 07:15:41.000 258 22444.17 221.63 41522.39 88888.00 2024-09-14 07:15:42.000 258 22444.20 221.60 41522.35 88888.00 2024-09-14 07:15:43.000 258 22444.28 221.58 41522.32 88888.00 2024-09-14 07:15:44.000 258 22444.37 221.59 41522.31 88888.00 2024-09-14 07:15:45.000 258 22444.44 221.63 41522.30 47583.54 2024-09-14 07:15:46.000 258 22444.48 221.67 41522.32 88888.00 2024-09-14 07:15:47.000 258 22444.57 221.68 41522.39 88888.00 2024-09-14 07:15:48.000 258 22444.69 221.64 41522.43 88888.00 2024-09-14 07:15:49.000 258 22444.74 221.58 41522.41 88888.00 2024-09-14 07:15:50.000 258 22444.76 221.56 41522.43 47583.66 2024-09-14 07:15:51.000 258 22444.77 221.60 41522.51 88888.00 2024-09-14 07:15:52.000 258 22444.76 221.63 41522.59 88888.00 2024-09-14 07:15:53.000 258 22444.76 221.66 41522.65 88888.00 2024-09-14 07:15:54.000 258 22444.78 221.71 41522.64 88888.00 2024-09-14 07:15:55.000 258 22444.75 221.75 41522.56 47583.55 2024-09-14 07:15:56.000 258 22444.65 221.80 41522.52 88888.00 2024-09-14 07:15:57.000 258 22444.53 221.85 41522.49 88888.00 2024-09-14 07:15:58.000 258 22444.42 221.89 41522.46 88888.00 2024-09-14 07:15:59.000 258 22444.32 221.96 41522.46 88888.00 2024-09-14 07:16:00.000 258 22444.23 222.04 41522.51 47583.37 2024-09-14 07:16:01.000 258 22444.20 222.10 41522.53 88888.00 2024-09-14 07:16:02.000 258 22444.18 222.09 41522.47 88888.00 2024-09-14 07:16:03.000 258 22444.16 222.06 41522.43 88888.00 2024-09-14 07:16:04.000 258 22444.15 222.07 41522.48 88888.00 2024-09-14 07:16:05.000 258 22444.15 222.08 41522.48 47583.36 2024-09-14 07:16:06.000 258 22444.15 222.11 41522.41 88888.00 2024-09-14 07:16:07.000 258 22444.16 222.10 41522.38 88888.00 2024-09-14 07:16:08.000 258 22444.16 222.03 41522.39 88888.00 2024-09-14 07:16:09.000 258 22444.19 222.01 41522.43 88888.00 2024-09-14 07:16:10.000 258 22444.23 222.06 41522.41 47583.49 2024-09-14 07:16:11.000 258 22444.26 222.04 41522.36 88888.00 2024-09-14 07:16:12.000 258 22444.31 221.99 41522.37 88888.00 2024-09-14 07:16:13.000 258 22444.38 221.94 41522.43 88888.00 2024-09-14 07:16:14.000 258 22444.47 221.96 41522.46 88888.00 2024-09-14 07:16:15.000 258 22444.54 221.99 41522.46 47583.59 2024-09-14 07:16:16.000 258 22444.57 221.96 41522.48 88888.00 2024-09-14 07:16:17.000 258 22444.56 221.92 41522.47 88888.00 2024-09-14 07:16:18.000 258 22444.52 221.91 41522.46 88888.00 2024-09-14 07:16:19.000 258 22444.48 221.92 41522.49 88888.00 2024-09-14 07:16:20.000 258 22444.44 221.93 41522.48 47583.52 2024-09-14 07:16:21.000 258 22444.41 221.92 41522.44 88888.00 2024-09-14 07:16:22.000 258 22444.42 221.91 41522.47 88888.00 2024-09-14 07:16:23.000 258 22444.42 221.94 41522.54 88888.00 2024-09-14 07:16:24.000 258 22444.35 221.99 41522.51 88888.00 2024-09-14 07:16:25.000 258 22444.27 221.98 41522.50 47583.44 2024-09-14 07:16:26.000 258 22444.24 221.97 41522.55 88888.00 2024-09-14 07:16:27.000 258 22444.24 222.01 41522.56 88888.00 2024-09-14 07:16:28.000 258 22444.24 222.06 41522.55 88888.00 2024-09-14 07:16:29.000 258 22444.24 222.13 41522.59 88888.00 2024-09-14 07:16:30.000 258 22444.20 222.16 41522.58 47583.35 2024-09-14 07:16:31.000 258 22444.15 222.15 41522.52 88888.00 2024-09-14 07:16:32.000 258 22444.15 222.12 41522.51 88888.00 2024-09-14 07:16:33.000 258 22444.15 222.12 41522.56 88888.00 2024-09-14 07:16:34.000 258 22444.17 222.16 41522.62 88888.00 2024-09-14 07:16:35.000 258 22444.22 222.16 41522.62 47583.43 2024-09-14 07:16:36.000 258 22444.23 222.10 41522.60 88888.00 2024-09-14 07:16:37.000 258 22444.25 222.08 41522.60 88888.00 2024-09-14 07:16:38.000 258 22444.27 222.09 41522.57 88888.00 2024-09-14 07:16:39.000 258 22444.26 222.09 41522.49 88888.00 2024-09-14 07:16:40.000 258 22444.24 222.08 41522.43 47583.49 2024-09-14 07:16:41.000 258 22444.27 222.07 41522.41 88888.00 2024-09-14 07:16:42.000 258 22444.35 222.12 41522.47 88888.00 2024-09-14 07:16:43.000 258 22444.39 222.18 41522.47 88888.00 2024-09-14 07:16:44.000 258 22444.40 222.20 41522.39 88888.00 2024-09-14 07:16:45.000 258 22444.45 222.21 41522.36 47583.45 2024-09-14 07:16:46.000 258 22444.52 222.30 41522.43 88888.00 2024-09-14 07:16:47.000 258 22444.56 222.38 41522.50 88888.00 2024-09-14 07:16:48.000 258 22444.51 222.35 41522.52 88888.00 2024-09-14 07:16:49.000 258 22444.40 222.28 41522.46 88888.00 2024-09-14 07:16:50.000 258 22444.31 222.27 41522.39 47583.42 2024-09-14 07:16:51.000 258 22444.28 222.25 41522.37 88888.00 2024-09-14 07:16:52.000 258 22444.26 222.21 41522.39 88888.00 2024-09-14 07:16:53.000 258 22444.25 222.24 41522.43 88888.00 2024-09-14 07:16:54.000 258 22444.23 222.25 41522.46 88888.00 2024-09-14 07:16:55.000 258 22444.22 222.22 41522.48 47583.34 2024-09-14 07:16:56.000 258 22444.21 222.22 41522.52 88888.00 2024-09-14 07:16:57.000 258 22444.19 222.22 41522.51 88888.00 2024-09-14 07:16:58.000 258 22444.13 222.19 41522.48 88888.00 2024-09-14 07:16:59.000 258 22444.07 222.25 41522.48 88888.00 2024-09-14 07:17:00.000 258 22444.05 222.28 41522.44 47583.34 2024-09-14 07:17:01.000 258 22444.05 222.22 41522.40 88888.00 2024-09-14 07:17:02.000 258 22444.05 222.23 41522.41 88888.00 2024-09-14 07:17:03.000 258 22444.02 222.33 41522.42 88888.00 2024-09-14 07:17:04.000 258 22444.01 222.40 41522.46 88888.00 2024-09-14 07:17:05.000 258 22444.02 222.40 41522.50 47583.35 2024-09-14 07:17:06.000 258 22444.01 222.34 41522.47 88888.00 2024-09-14 07:17:07.000 258 22443.99 222.33 41522.45 88888.00 2024-09-14 07:17:08.000 258 22444.01 222.36 41522.50 88888.00 2024-09-14 07:17:09.000 258 22444.04 222.36 41522.53 88888.00 2024-09-14 07:17:10.000 258 22444.06 222.37 41522.47 47583.37 2024-09-14 07:17:11.000 258 22444.07 222.43 41522.39 88888.00 2024-09-14 07:17:12.000 258 22444.12 222.48 41522.37 88888.00 2024-09-14 07:17:13.000 258 22444.19 222.48 41522.35 88888.00 2024-09-14 07:17:14.000 258 22444.21 222.44 41522.31 88888.00 2024-09-14 07:17:15.000 258 22444.19 222.38 41522.29 47583.41 2024-09-14 07:17:16.000 258 22444.20 222.37 41522.29 88888.00 2024-09-14 07:17:17.000 258 22444.22 222.44 41522.26 88888.00 2024-09-14 07:17:18.000 258 22444.23 222.53 41522.25 88888.00 2024-09-14 07:17:19.000 258 22444.21 222.56 41522.30 88888.00 2024-09-14 07:17:20.000 258 22444.21 222.61 41522.38 47583.38 2024-09-14 07:17:21.000 258 22444.24 222.69 41522.49 88888.00 2024-09-14 07:17:22.000 258 22444.26 222.72 41522.55 88888.00 2024-09-14 07:17:23.000 258 22444.23 222.69 41522.56 88888.00 2024-09-14 07:17:24.000 258 22444.18 222.65 41522.53 88888.00 2024-09-14 07:17:25.000 258 22444.17 222.63 41522.47 47583.40 2024-09-14 07:17:26.000 258 22444.18 222.61 41522.41 88888.00 2024-09-14 07:17:27.000 258 22444.14 222.57 41522.43 88888.00 2024-09-14 07:17:28.000 258 22444.09 222.52 41522.48 88888.00 2024-09-14 07:17:29.000 258 22444.08 222.54 41522.53 88888.00 2024-09-14 07:17:30.000 258 22444.08 222.57 41522.54 47583.34 2024-09-14 07:17:31.000 258 22444.07 222.55 41522.54 88888.00 2024-09-14 07:17:32.000 258 22444.08 222.55 41522.58 88888.00 2024-09-14 07:17:33.000 258 22444.12 222.58 41522.59 88888.00 2024-09-14 07:17:34.000 258 22444.14 222.59 41522.55 88888.00 2024-09-14 07:17:35.000 258 22444.13 222.62 41522.54 47583.36 2024-09-14 07:17:36.000 258 22444.12 222.70 41522.54 88888.00 2024-09-14 07:17:37.000 258 22444.11 222.73 41522.56 88888.00 2024-09-14 07:17:38.000 258 22444.10 222.67 41522.58 88888.00 2024-09-14 07:17:39.000 258 22444.12 222.62 41522.59 88888.00 2024-09-14 07:17:40.000 258 22444.17 222.64 41522.54 47583.35 2024-09-14 07:17:41.000 258 22444.17 222.64 41522.45 88888.00 2024-09-14 07:17:42.000 258 22444.16 222.60 41522.43 88888.00 2024-09-14 07:17:43.000 258 22444.22 222.62 41522.51 88888.00 2024-09-14 07:17:44.000 258 22444.28 222.68 41522.57 88888.00 2024-09-14 07:17:45.000 258 22444.27 222.65 41522.57 47583.38 2024-09-14 07:17:46.000 258 22444.22 222.59 41522.57 88888.00 2024-09-14 07:17:47.000 258 22444.18 222.54 41522.57 88888.00 2024-09-14 07:17:48.000 258 22444.17 222.51 41522.59 88888.00 2024-09-14 07:17:49.000 258 22444.17 222.52 41522.61 88888.00 2024-09-14 07:17:50.000 258 22444.18 222.53 41522.59 47583.40 2024-09-14 07:17:51.000 258 22444.20 222.52 41522.56 88888.00 2024-09-14 07:17:52.000 258 22444.22 222.55 41522.60 88888.00 2024-09-14 07:17:53.000 258 22444.23 222.58 41522.62 88888.00 2024-09-14 07:17:54.000 258 22444.23 222.55 41522.61 88888.00 2024-09-14 07:17:55.000 258 22444.21 222.47 41522.55 47583.35 2024-09-14 07:17:56.000 258 22444.14 222.40 41522.49 88888.00 2024-09-14 07:17:57.000 258 22444.07 222.38 41522.44 88888.00 2024-09-14 07:17:58.000 258 22444.04 222.41 41522.38 88888.00 2024-09-14 07:17:59.000 258 22444.02 222.47 41522.35 88888.00 2024-09-14 07:18:00.000 258 22444.03 222.54 41522.41 47583.37 2024-09-14 07:18:01.000 258 22444.05 222.57 41522.43 88888.00 2024-09-14 07:18:02.000 258 22444.07 222.53 41522.41 88888.00 2024-09-14 07:18:03.000 258 22444.09 222.50 41522.46 88888.00 2024-09-14 07:18:04.000 258 22444.10 222.51 41522.53 88888.00 2024-09-14 07:18:05.000 258 22444.10 222.53 41522.51 47583.36 2024-09-14 07:18:06.000 258 22444.08 222.51 41522.42 88888.00 2024-09-14 07:18:07.000 258 22444.08 222.51 41522.38 88888.00 2024-09-14 07:18:08.000 258 22444.09 222.53 41522.44 88888.00 2024-09-14 07:18:09.000 258 22444.08 222.56 41522.51 88888.00 2024-09-14 07:18:10.000 258 22444.07 222.56 41522.54 47583.37 2024-09-14 07:18:11.000 258 22444.10 222.52 41522.55 88888.00 2024-09-14 07:18:12.000 258 22444.14 222.49 41522.52 88888.00 2024-09-14 07:18:13.000 258 22444.13 222.48 41522.44 88888.00 2024-09-14 07:18:14.000 258 22444.11 222.45 41522.42 88888.00 2024-09-14 07:18:15.000 258 22444.10 222.41 41522.48 47583.42 2024-09-14 07:18:16.000 258 22444.11 222.44 41522.54 88888.00 2024-09-14 07:18:17.000 258 22444.11 222.48 41522.54 88888.00 2024-09-14 07:18:18.000 258 22444.08 222.45 41522.46 88888.00 2024-09-14 07:18:19.000 258 22444.09 222.41 41522.41 88888.00 2024-09-14 07:18:20.000 258 22444.12 222.38 41522.46 47583.43 2024-09-14 07:18:21.000 258 22444.13 222.33 41522.48 88888.00 2024-09-14 07:18:22.000 258 22444.13 222.33 41522.46 88888.00 2024-09-14 07:18:23.000 258 22444.15 222.34 41522.47 88888.00 2024-09-14 07:18:24.000 258 22444.15 222.25 41522.46 88888.00 2024-09-14 07:18:25.000 258 22444.08 222.19 41522.43 47583.44 2024-09-14 07:18:26.000 258 22444.00 222.15 41522.41 88888.00 2024-09-14 07:18:27.000 258 22444.01 222.16 41522.45 88888.00 2024-09-14 07:18:28.000 258 22444.05 222.20 41522.43 88888.00 2024-09-14 07:18:29.000 258 22444.01 222.20 41522.36 88888.00 2024-09-14 07:18:30.000 258 22443.97 222.20 41522.39 47583.38 2024-09-14 07:18:31.000 258 22443.98 222.27 41522.45 88888.00 2024-09-14 07:18:32.000 258 22443.98 222.27 41522.45 88888.00 2024-09-14 07:18:33.000 258 22443.98 222.26 41522.46 88888.00 2024-09-14 07:18:34.000 258 22444.00 222.32 41522.50 88888.00 2024-09-14 07:18:35.000 258 22444.02 222.41 41522.51 47583.41 2024-09-14 07:18:36.000 258 22444.01 222.39 41522.52 88888.00 2024-09-14 07:18:37.000 258 22444.01 222.29 41522.57 88888.00 2024-09-14 07:18:38.000 258 22444.01 222.23 41522.61 88888.00 2024-09-14 07:18:39.000 258 22444.02 222.26 41522.61 88888.00 2024-09-14 07:18:40.000 258 22444.04 222.29 41522.59 47583.44 2024-09-14 07:18:41.000 258 22444.04 222.26 41522.59 88888.00 2024-09-14 07:18:42.000 258 22444.07 222.25 41522.58 88888.00 2024-09-14 07:18:43.000 258 22444.12 222.26 41522.59 88888.00 2024-09-14 07:18:44.000 258 22444.20 222.23 41522.60 88888.00 2024-09-14 07:18:45.000 258 22444.24 222.21 41522.57 47583.49 2024-09-14 07:18:46.000 258 22444.24 222.19 41522.51 88888.00 2024-09-14 07:18:47.000 258 22444.28 222.15 41522.49 88888.00 2024-09-14 07:18:48.000 258 22444.35 222.09 41522.50 88888.00 2024-09-14 07:18:49.000 258 22444.40 222.06 41522.53 88888.00 2024-09-14 07:18:50.000 258 22444.38 222.06 41522.52 47583.51 2024-09-14 07:18:51.000 258 22444.31 222.06 41522.48 88888.00 2024-09-14 07:18:52.000 258 22444.27 222.08 41522.52 88888.00 2024-09-14 07:18:53.000 258 22444.25 222.13 41522.63 88888.00 2024-09-14 07:18:54.000 258 22444.23 222.13 41522.62 88888.00 2024-09-14 07:18:55.000 258 22444.21 222.08 41522.55 47583.47 2024-09-14 07:18:56.000 258 22444.18 222.06 41522.54 88888.00 2024-09-14 07:18:57.000 258 22444.17 222.07 41522.56 88888.00 2024-09-14 07:18:58.000 258 22444.19 222.10 41522.55 88888.00 2024-09-14 07:18:59.000 258 22444.22 222.12 41522.57 88888.00 2024-09-14 07:19:00.000 258 22444.19 222.15 41522.64 47583.44 2024-09-14 07:19:01.000 258 22444.15 222.19 41522.67 88888.00 2024-09-14 07:19:02.000 258 22444.12 222.24 41522.66 88888.00 2024-09-14 07:19:03.000 258 22444.08 222.22 41522.66 88888.00 2024-09-14 07:19:04.000 258 22444.01 222.15 41522.57 88888.00 2024-09-14 07:19:05.000 258 22443.97 222.09 41522.45 47583.38 2024-09-14 07:19:06.000 258 22444.01 222.09 41522.42 88888.00 2024-09-14 07:19:07.000 258 22444.06 222.12 41522.49 88888.00 2024-09-14 07:19:08.000 258 22444.03 222.13 41522.55 88888.00 2024-09-14 07:19:09.000 258 22444.00 222.15 41522.57 88888.00 2024-09-14 07:19:10.000 258 22443.99 222.17 41522.51 47583.40 2024-09-14 07:19:11.000 258 22443.97 222.11 41522.39 88888.00 2024-09-14 07:19:12.000 258 22443.96 222.07 41522.41 88888.00 2024-09-14 07:19:13.000 258 22444.00 222.06 41522.57 88888.00 2024-09-14 07:19:14.000 258 22444.03 222.02 41522.69 88888.00 2024-09-14 07:19:15.000 258 22444.06 222.00 41522.73 47583.45 2024-09-14 07:19:16.000 258 22444.09 222.03 41522.74 88888.00 2024-09-14 07:19:17.000 258 22444.10 222.04 41522.77 88888.00 2024-09-14 07:19:18.000 258 22444.13 221.97 41522.77 88888.00 2024-09-14 07:19:19.000 258 22444.17 221.93 41522.73 88888.00 2024-09-14 07:19:20.000 258 22444.21 221.95 41522.74 47583.50 2024-09-14 07:19:21.000 258 22444.27 221.95 41522.75 88888.00 2024-09-14 07:19:22.000 258 22444.32 221.90 41522.75 88888.00 2024-09-14 07:19:23.000 258 22444.33 221.84 41522.79 88888.00 2024-09-14 07:19:24.000 258 22444.28 221.81 41522.82 88888.00 2024-09-14 07:19:25.000 258 22444.24 221.81 41522.81 47583.51 2024-09-14 07:19:26.000 258 22444.26 221.87 41522.82 88888.00 2024-09-14 07:19:27.000 258 22444.26 221.89 41522.84 88888.00 2024-09-14 07:19:28.000 258 22444.20 221.87 41522.80 88888.00 2024-09-14 07:19:29.000 258 22444.13 221.86 41522.71 88888.00 2024-09-14 07:19:30.000 258 22444.09 221.86 41522.63 47583.40 2024-09-14 07:19:31.000 258 22444.07 221.88 41522.61 88888.00 2024-09-14 07:19:32.000 258 22444.07 221.90 41522.67 88888.00 2024-09-14 07:19:33.000 258 22444.04 221.92 41522.80 88888.00 2024-09-14 07:19:34.000 258 22443.99 221.97 41522.88 88888.00 2024-09-14 07:19:35.000 258 22443.96 222.04 41522.84 47583.35 2024-09-14 07:19:36.000 258 22443.93 222.04 41522.77 88888.00 2024-09-14 07:19:37.000 258 22443.88 222.01 41522.76 88888.00 2024-09-14 07:19:38.000 258 22443.85 221.99 41522.77 88888.00 2024-09-14 07:19:39.000 258 22443.85 222.01 41522.79 88888.00 2024-09-14 07:19:40.000 258 22443.88 222.07 41522.77 47583.36 2024-09-14 07:19:41.000 258 22443.90 222.11 41522.70 88888.00 2024-09-14 07:19:42.000 258 22443.92 222.05 41522.63 88888.00 2024-09-14 07:19:43.000 258 22443.97 221.98 41522.59 88888.00 2024-09-14 07:19:44.000 258 22444.02 221.97 41522.56 88888.00 2024-09-14 07:19:45.000 258 22444.09 222.01 41522.56 47583.44 2024-09-14 07:19:46.000 258 22444.15 222.03 41522.57 88888.00 2024-09-14 07:19:47.000 258 22444.17 222.01 41522.59 88888.00 2024-09-14 07:19:48.000 258 22444.15 221.97 41522.61 88888.00 2024-09-14 07:19:49.000 258 22444.13 221.97 41522.61 88888.00 2024-09-14 07:19:50.000 258 22444.15 221.97 41522.59 47583.44 2024-09-14 07:19:51.000 258 22444.16 221.93 41522.54 88888.00 2024-09-14 07:19:52.000 258 22444.11 221.90 41522.48 88888.00 2024-09-14 07:19:53.000 258 22444.08 221.92 41522.50 88888.00 2024-09-14 07:19:54.000 258 22444.10 221.93 41522.55 88888.00 2024-09-14 07:19:55.000 258 22444.13 221.96 41522.59 47583.38 2024-09-14 07:19:56.000 258 22444.14 222.05 41522.64 88888.00 2024-09-14 07:19:57.000 258 22444.11 222.10 41522.73 88888.00 2024-09-14 07:19:58.000 258 22444.09 222.11 41522.81 88888.00 2024-09-14 07:19:59.000 258 22444.11 222.17 41522.86 88888.00 2024-09-14 07:20:00.000 258 22444.14 222.21 41522.81 47583.38 2024-09-14 07:20:01.000 258 22444.10 222.15 41522.68 88888.00 2024-09-14 07:20:02.000 258 22444.06 222.07 41522.62 88888.00 2024-09-14 07:20:03.000 258 22444.08 222.06 41522.65 88888.00 2024-09-14 07:20:04.000 258 22444.14 222.07 41522.71 88888.00 2024-09-14 07:20:05.000 258 22444.18 222.09 41522.80 47583.39 2024-09-14 07:20:06.000 258 22444.18 222.10 41522.87 88888.00 2024-09-14 07:20:07.000 258 22444.18 222.11 41522.90 88888.00 2024-09-14 07:20:08.000 258 22444.18 222.12 41522.86 88888.00 2024-09-14 07:20:09.000 258 22444.19 222.12 41522.72 88888.00 2024-09-14 07:20:10.000 258 22444.21 222.12 41522.66 47583.42 2024-09-14 07:20:11.000 258 22444.23 222.13 41522.71 88888.00 2024-09-14 07:20:12.000 258 22444.26 222.12 41522.75 88888.00 2024-09-14 07:20:13.000 258 22444.27 222.08 41522.70 88888.00 2024-09-14 07:20:14.000 258 22444.26 222.06 41522.66 88888.00 2024-09-14 07:20:15.000 258 22444.26 222.11 41522.79 47583.40 2024-09-14 07:20:16.000 258 22444.29 222.17 41522.94 88888.00 2024-09-14 07:20:17.000 258 22444.31 222.14 41522.89 88888.00 2024-09-14 07:20:18.000 258 22444.29 222.07 41522.75 88888.00 2024-09-14 07:20:19.000 258 22444.27 222.08 41522.73 88888.00 2024-09-14 07:20:20.000 258 22444.24 222.11 41522.71 47583.38 2024-09-14 07:20:21.000 258 22444.19 222.11 41522.61 88888.00 2024-09-14 07:20:22.000 258 22444.12 222.15 41522.59 88888.00 2024-09-14 07:20:23.000 258 22444.09 222.21 41522.66 88888.00 2024-09-14 07:20:24.000 258 22444.08 222.21 41522.61 88888.00 2024-09-14 07:20:25.000 258 22444.02 222.18 41522.43 47583.31 2024-09-14 07:20:26.000 258 22443.95 222.11 41522.30 88888.00 2024-09-14 07:20:27.000 258 22443.97 222.05 41522.30 88888.00 2024-09-14 07:20:28.000 258 22444.05 222.04 41522.40 88888.00 2024-09-14 07:20:29.000 258 22444.13 222.07 41522.48 88888.00 2024-09-14 07:20:30.000 258 22444.16 222.12 41522.43 47583.36 2024-09-14 07:20:31.000 258 22444.08 222.15 41522.33 88888.00 2024-09-14 07:20:32.000 258 22444.01 222.14 41522.34 88888.00 2024-09-14 07:20:33.000 258 22444.04 222.08 41522.39 88888.00 2024-09-14 07:20:34.000 258 22444.11 222.00 41522.37 88888.00 2024-09-14 07:20:35.000 258 22444.15 221.99 41522.34 47583.42 2024-09-14 07:20:36.000 258 22444.15 222.01 41522.38 88888.00 2024-09-14 07:20:37.000 258 22444.15 221.99 41522.40 88888.00 2024-09-14 07:20:38.000 258 22444.16 222.00 41522.41 88888.00 2024-09-14 07:20:39.000 258 22444.15 222.06 41522.41 88888.00 2024-09-14 07:20:40.000 258 22444.14 222.12 41522.41 47583.37 2024-09-14 07:20:41.000 258 22444.15 222.13 41522.46 88888.00 2024-09-14 07:20:42.000 258 22444.16 222.12 41522.49 88888.00 2024-09-14 07:20:43.000 258 22444.12 222.17 41522.50 88888.00 2024-09-14 07:20:44.000 258 22444.04 222.27 41522.52 88888.00 2024-09-14 07:20:45.000 258 22444.03 222.32 41522.55 47583.36 2024-09-14 07:20:46.000 258 22444.08 222.32 41522.57 88888.00 2024-09-14 07:20:47.000 258 22444.10 222.31 41522.55 88888.00 2024-09-14 07:20:48.000 258 22444.07 222.28 41522.54 88888.00 2024-09-14 07:20:49.000 258 22444.06 222.32 41522.64 88888.00 2024-09-14 07:20:50.000 258 22444.05 222.37 41522.75 47583.32 2024-09-14 07:20:51.000 258 22444.01 222.30 41522.71 88888.00 2024-09-14 07:20:52.000 258 22443.97 222.20 41522.61 88888.00 2024-09-14 07:20:53.000 258 22443.98 222.21 41522.61 88888.00 2024-09-14 07:20:54.000 258 22444.03 222.28 41522.68 88888.00 2024-09-14 07:20:55.000 258 22444.07 222.29 41522.71 47583.36 2024-09-14 07:20:56.000 258 22444.04 222.24 41522.73 88888.00 2024-09-14 07:20:57.000 258 22444.02 222.17 41522.73 88888.00 2024-09-14 07:20:58.000 258 22444.05 222.15 41522.69 88888.00 2024-09-14 07:20:59.000 258 22444.08 222.17 41522.59 88888.00 2024-09-14 07:21:00.000 258 22444.08 222.21 41522.50 47583.33 2024-09-14 07:21:01.000 258 22444.03 222.23 41522.45 88888.00 2024-09-14 07:21:02.000 258 22444.00 222.25 41522.45 88888.00 2024-09-14 07:21:03.000 258 22443.99 222.27 41522.45 88888.00 2024-09-14 07:21:04.000 258 22443.99 222.28 41522.44 88888.00 2024-09-14 07:21:05.000 258 22444.01 222.32 41522.48 47583.29 2024-09-14 07:21:06.000 258 22444.04 222.37 41522.54 88888.00 2024-09-14 07:21:07.000 258 22444.03 222.36 41522.59 88888.00 2024-09-14 07:21:08.000 258 22443.97 222.34 41522.59 88888.00 2024-09-14 07:21:09.000 258 22443.91 222.37 41522.54 88888.00 2024-09-14 07:21:10.000 258 22443.92 222.41 41522.50 47583.29 2024-09-14 07:21:11.000 258 22443.94 222.39 41522.47 88888.00 2024-09-14 07:21:12.000 258 22443.93 222.36 41522.48 88888.00 2024-09-14 07:21:13.000 258 22443.93 222.37 41522.57 88888.00 2024-09-14 07:21:14.000 258 22443.97 222.41 41522.68 88888.00 2024-09-14 07:21:15.000 258 22444.02 222.45 41522.69 47583.32 2024-09-14 07:21:16.000 258 22444.03 222.46 41522.66 88888.00 2024-09-14 07:21:17.000 258 22444.00 222.39 41522.69 88888.00 2024-09-14 07:21:18.000 258 22443.99 222.32 41522.73 88888.00 2024-09-14 07:21:19.000 258 22443.99 222.32 41522.72 88888.00 2024-09-14 07:21:20.000 258 22443.94 222.36 41522.68 47583.31 2024-09-14 07:21:21.000 258 22443.88 222.39 41522.65 88888.00 2024-09-14 07:21:22.000 258 22443.89 222.38 41522.65 88888.00 2024-09-14 07:21:23.000 258 22443.91 222.39 41522.66 88888.00 2024-09-14 07:21:24.000 258 22443.88 222.44 41522.65 88888.00 2024-09-14 07:21:25.000 258 22443.82 222.47 41522.66 47583.26 2024-09-14 07:21:26.000 258 22443.78 222.44 41522.73 88888.00 2024-09-14 07:21:27.000 258 22443.78 222.45 41522.83 88888.00 2024-09-14 07:21:28.000 258 22443.80 222.50 41522.85 88888.00 2024-09-14 07:21:29.000 258 22443.80 222.51 41522.77 88888.00 2024-09-14 07:21:30.000 258 22443.80 222.52 41522.72 47583.24 2024-09-14 07:21:31.000 258 22443.81 222.56 41522.71 88888.00 2024-09-14 07:21:32.000 258 22443.81 222.57 41522.69 88888.00 2024-09-14 07:21:33.000 258 22443.78 222.54 41522.67 88888.00 2024-09-14 07:21:34.000 258 22443.78 222.48 41522.63 88888.00 2024-09-14 07:21:35.000 258 22443.81 222.41 41522.54 47583.28 2024-09-14 07:21:36.000 258 22443.85 222.38 41522.47 88888.00 2024-09-14 07:21:37.000 258 22443.91 222.42 41522.47 88888.00 2024-09-14 07:21:38.000 258 22444.01 222.46 41522.55 88888.00 2024-09-14 07:21:39.000 258 22444.09 222.47 41522.61 88888.00 2024-09-14 07:21:40.000 258 22444.11 222.47 41522.56 47583.34 2024-09-14 07:21:41.000 258 22444.09 222.47 41522.51 88888.00 2024-09-14 07:21:42.000 258 22444.05 222.48 41522.53 88888.00 2024-09-14 07:21:43.000 258 22444.04 222.47 41522.59 88888.00 2024-09-14 07:21:44.000 258 22444.05 222.45 41522.61 88888.00 2024-09-14 07:21:45.000 258 22444.03 222.49 41522.61 47583.35 2024-09-14 07:21:46.000 258 22443.97 222.54 41522.62 88888.00 2024-09-14 07:21:47.000 258 22443.91 222.53 41522.61 88888.00 2024-09-14 07:21:48.000 258 22443.86 222.46 41522.54 88888.00 2024-09-14 07:21:49.000 258 22443.78 222.38 41522.47 88888.00 2024-09-14 07:21:50.000 258 22443.70 222.32 41522.46 47583.27 2024-09-14 07:21:51.000 258 22443.71 222.26 41522.48 88888.00 2024-09-14 07:21:52.000 258 22443.75 222.21 41522.48 88888.00 2024-09-14 07:21:53.000 258 22443.80 222.21 41522.45 88888.00 2024-09-14 07:21:54.000 258 22443.85 222.27 41522.47 88888.00 2024-09-14 07:21:55.000 258 22443.90 222.31 41522.56 47583.31 2024-09-14 07:21:56.000 258 22443.90 222.26 41522.61 88888.00 2024-09-14 07:21:57.000 258 22443.86 222.19 41522.57 88888.00 2024-09-14 07:21:58.000 258 22443.84 222.17 41522.54 88888.00 2024-09-14 07:21:59.000 258 22443.87 222.16 41522.57 88888.00 2024-09-14 07:22:00.000 258 22443.92 222.15 41522.64 47583.36 2024-09-14 07:22:01.000 258 22444.00 222.19 41522.70 88888.00 2024-09-14 07:22:02.000 258 22444.09 222.22 41522.69 88888.00 2024-09-14 07:22:03.000 258 22444.11 222.21 41522.65 88888.00 2024-09-14 07:22:04.000 258 22444.11 222.22 41522.66 88888.00 2024-09-14 07:22:05.000 258 22444.10 222.22 41522.70 47583.40 2024-09-14 07:22:06.000 258 22444.09 222.22 41522.74 88888.00 2024-09-14 07:22:07.000 258 22444.12 222.24 41522.74 88888.00 2024-09-14 07:22:08.000 258 22444.13 222.26 41522.70 88888.00 2024-09-14 07:22:09.000 258 22444.13 222.28 41522.69 88888.00 2024-09-14 07:22:10.000 258 22444.12 222.26 41522.69 47583.44 2024-09-14 07:22:11.000 258 22444.10 222.22 41522.69 88888.00 2024-09-14 07:22:12.000 258 22444.09 222.23 41522.73 88888.00 2024-09-14 07:22:13.000 258 22444.08 222.21 41522.76 88888.00 2024-09-14 07:22:14.000 258 22444.00 222.12 41522.66 88888.00 2024-09-14 07:22:15.000 258 22443.94 222.06 41522.56 47583.41 2024-09-14 07:22:16.000 258 22443.94 222.10 41522.56 88888.00 2024-09-14 07:22:17.000 258 22443.98 222.16 41522.64 88888.00 2024-09-14 07:22:18.000 258 22444.00 222.18 41522.71 88888.00 2024-09-14 07:22:19.000 258 22443.99 222.16 41522.71 88888.00 2024-09-14 07:22:20.000 258 22443.97 222.10 41522.66 47583.41 2024-09-14 07:22:21.000 258 22443.99 222.02 41522.63 88888.00 2024-09-14 07:22:22.000 258 22443.99 221.94 41522.59 88888.00 2024-09-14 07:22:23.000 258 22443.94 221.88 41522.53 88888.00 2024-09-14 07:22:24.000 258 22443.91 221.85 41522.50 88888.00 2024-09-14 07:22:25.000 258 22443.99 221.88 41522.54 47583.48 2024-09-14 07:22:26.000 258 22444.10 221.97 41522.54 88888.00 2024-09-14 07:22:27.000 258 22444.13 222.01 41522.43 88888.00 2024-09-14 07:22:28.000 258 22444.13 222.02 41522.39 88888.00 2024-09-14 07:22:29.000 258 22444.17 222.05 41522.50 88888.00 2024-09-14 07:22:30.000 258 22444.17 222.03 41522.59 47583.49 2024-09-14 07:22:31.000 258 22444.12 221.97 41522.59 88888.00 2024-09-14 07:22:32.000 258 22444.11 221.98 41522.54 88888.00 2024-09-14 07:22:33.000 258 22444.10 222.03 41522.54 88888.00 2024-09-14 07:22:34.000 258 22444.03 222.09 41522.55 88888.00 2024-09-14 07:22:35.000 258 22443.94 222.13 41522.54 47583.42 2024-09-14 07:22:36.000 258 22443.90 222.12 41522.56 88888.00 2024-09-14 07:22:37.000 258 22443.95 222.12 41522.61 88888.00 2024-09-14 07:22:38.000 258 22443.97 222.19 41522.61 88888.00 2024-09-14 07:22:39.000 258 22443.90 222.19 41522.50 88888.00 2024-09-14 07:22:40.000 258 22443.79 222.09 41522.43 47583.41 2024-09-14 07:22:41.000 258 22443.78 222.02 41522.48 88888.00 2024-09-14 07:22:42.000 258 22443.87 222.00 41522.54 88888.00 2024-09-14 07:22:43.000 258 22443.97 221.99 41522.53 88888.00 2024-09-14 07:22:44.000 258 22443.99 221.99 41522.51 88888.00 2024-09-14 07:22:45.000 258 22444.03 222.04 41522.52 47583.47 2024-09-14 07:22:46.000 258 22444.09 222.05 41522.48 88888.00 2024-09-14 07:22:47.000 258 22444.11 221.96 41522.43 88888.00 2024-09-14 07:22:48.000 258 22444.11 221.91 41522.47 88888.00 2024-09-14 07:22:49.000 258 22444.13 221.93 41522.52 88888.00 2024-09-14 07:22:50.000 258 22444.18 221.96 41522.54 47583.50 2024-09-14 07:22:51.000 258 22444.22 221.96 41522.63 88888.00 2024-09-14 07:22:52.000 258 22444.18 221.94 41522.68 88888.00 2024-09-14 07:22:53.000 258 22444.07 221.97 41522.61 88888.00 2024-09-14 07:22:54.000 258 22444.00 222.03 41522.56 88888.00 2024-09-14 07:22:55.000 258 22444.01 222.06 41522.58 47583.43 2024-09-14 07:22:56.000 258 22443.99 222.00 41522.61 88888.00 2024-09-14 07:22:57.000 258 22443.92 221.94 41522.61 88888.00 2024-09-14 07:22:58.000 258 22443.91 221.99 41522.66 88888.00 2024-09-14 07:22:59.000 258 22443.94 222.05 41522.73 88888.00 2024-09-14 07:23:00.000 258 22443.92 222.05 41522.77 47583.37 2024-09-14 07:23:01.000 258 22443.89 222.03 41522.79 88888.00 2024-09-14 07:23:02.000 258 22443.90 222.04 41522.77 88888.00 2024-09-14 07:23:03.000 258 22443.90 222.05 41522.69 88888.00 2024-09-14 07:23:04.000 258 22443.89 222.03 41522.61 88888.00 2024-09-14 07:23:05.000 258 22443.91 222.00 41522.53 47583.47 2024-09-14 07:23:06.000 258 22444.00 221.99 41522.46 88888.00 2024-09-14 07:23:07.000 258 22444.11 222.00 41522.42 88888.00 2024-09-14 07:23:08.000 258 22444.21 221.98 41522.44 88888.00 2024-09-14 07:23:09.000 258 22444.24 221.91 41522.50 88888.00 2024-09-14 07:23:10.000 258 22444.25 221.84 41522.55 47583.61 2024-09-14 07:23:11.000 258 22444.28 221.78 41522.53 88888.00 2024-09-14 07:23:12.000 258 22444.32 221.70 41522.51 88888.00 2024-09-14 07:23:13.000 258 22444.33 221.64 41522.54 88888.00 2024-09-14 07:23:14.000 258 22444.31 221.62 41522.57 88888.00 2024-09-14 07:23:15.000 258 22444.32 221.69 41522.62 47583.58 2024-09-14 07:23:16.000 258 22444.35 221.76 41522.72 88888.00 2024-09-14 07:23:17.000 258 22444.29 221.76 41522.77 88888.00 2024-09-14 07:23:18.000 258 22444.19 221.75 41522.73 88888.00 2024-09-14 07:23:19.000 258 22444.15 221.79 41522.66 88888.00 2024-09-14 07:23:20.000 258 22444.11 221.83 41522.59 47583.52 2024-09-14 07:23:21.000 258 22444.07 221.87 41522.56 88888.00 2024-09-14 07:23:22.000 258 22444.03 221.86 41522.61 88888.00 2024-09-14 07:23:23.000 258 22444.02 221.80 41522.66 88888.00 2024-09-14 07:23:24.000 258 22444.06 221.79 41522.67 88888.00 2024-09-14 07:23:25.000 258 22444.10 221.85 41522.66 47583.49 2024-09-14 07:23:26.000 258 22444.08 221.82 41522.59 88888.00 2024-09-14 07:23:27.000 258 22444.08 221.71 41522.54 88888.00 2024-09-14 07:23:28.000 258 22444.17 221.61 41522.57 88888.00 2024-09-14 07:23:29.000 258 22444.29 221.58 41522.68 88888.00 2024-09-14 07:23:30.000 258 22444.38 221.61 41522.73 47583.61 2024-09-14 07:23:31.000 258 22444.42 221.67 41522.70 88888.00 2024-09-14 07:23:32.000 258 22444.44 221.68 41522.69 88888.00 2024-09-14 07:23:33.000 258 22444.45 221.64 41522.74 88888.00 2024-09-14 07:23:34.000 258 22444.46 221.59 41522.75 88888.00 2024-09-14 07:23:35.000 258 22444.50 221.59 41522.71 47583.62 2024-09-14 07:23:36.000 258 22444.55 221.59 41522.65 88888.00 2024-09-14 07:23:37.000 258 22444.52 221.56 41522.57 88888.00 2024-09-14 07:23:38.000 258 22444.44 221.55 41522.54 88888.00 2024-09-14 07:23:39.000 258 22444.40 221.55 41522.57 88888.00 2024-09-14 07:23:40.000 258 22444.41 221.54 41522.61 47583.60 2024-09-14 07:23:41.000 258 22444.38 221.52 41522.61 88888.00 2024-09-14 07:23:42.000 258 22444.32 221.52 41522.57 88888.00 2024-09-14 07:23:43.000 258 22444.29 221.52 41522.53 88888.00 2024-09-14 07:23:44.000 258 22444.28 221.50 41522.51 88888.00 2024-09-14 07:23:45.000 258 22444.27 221.47 41522.54 47583.56 2024-09-14 07:23:46.000 258 22444.24 221.41 41522.56 88888.00 2024-09-14 07:23:47.000 258 22444.24 221.38 41522.57 88888.00 2024-09-14 07:23:48.000 258 22444.30 221.41 41522.55 88888.00 2024-09-14 07:23:49.000 258 22444.37 221.43 41522.52 88888.00 2024-09-14 07:23:50.000 258 22444.43 221.40 41522.53 47583.56 2024-09-14 07:23:51.000 258 22444.46 221.38 41522.59 88888.00 2024-09-14 07:23:52.000 258 22444.45 221.38 41522.62 88888.00 2024-09-14 07:23:53.000 258 22444.47 221.37 41522.54 88888.00 2024-09-14 07:23:54.000 258 22444.52 221.31 41522.44 88888.00 2024-09-14 07:23:55.000 258 22444.56 221.27 41522.41 47583.71 2024-09-14 07:23:56.000 258 22444.58 221.27 41522.49 88888.00 2024-09-14 07:23:57.000 258 22444.62 221.29 41522.59 88888.00 2024-09-14 07:23:58.000 258 22444.64 221.31 41522.65 88888.00 2024-09-14 07:23:59.000 258 22444.67 221.32 41522.67 88888.00 2024-09-14 07:24:00.000 258 22444.68 221.34 41522.66 47583.72 2024-09-14 07:24:01.000 258 22444.65 221.31 41522.61 88888.00 2024-09-14 07:24:02.000 258 22444.62 221.23 41522.59 88888.00 2024-09-14 07:24:03.000 258 22444.61 221.19 41522.59 88888.00 2024-09-14 07:24:04.000 258 22444.60 221.18 41522.58 88888.00 2024-09-14 07:24:05.000 258 22444.62 221.22 41522.64 47583.69 2024-09-14 07:24:06.000 258 22444.60 221.26 41522.72 88888.00 2024-09-14 07:24:07.000 258 22444.50 221.25 41522.67 88888.00 2024-09-14 07:24:08.000 258 22444.43 221.26 41522.59 88888.00 2024-09-14 07:24:09.000 258 22444.45 221.30 41522.54 88888.00 2024-09-14 07:24:10.000 258 22444.44 221.32 41522.54 47583.62 2024-09-14 07:24:11.000 258 22444.40 221.30 41522.56 88888.00 2024-09-14 07:24:12.000 258 22444.40 221.28 41522.57 88888.00 2024-09-14 07:24:13.000 258 22444.45 221.28 41522.56 88888.00 2024-09-14 07:24:14.000 258 22444.48 221.30 41522.52 88888.00 2024-09-14 07:24:15.000 258 22444.44 221.31 41522.43 47583.70 2024-09-14 07:24:16.000 258 22444.37 221.30 41522.35 88888.00 2024-09-14 07:24:17.000 258 22444.34 221.26 41522.38 88888.00 2024-09-14 07:24:18.000 258 22444.38 221.19 41522.43 88888.00 2024-09-14 07:24:19.000 258 22444.47 221.15 41522.44 88888.00 2024-09-14 07:24:20.000 258 22444.52 221.16 41522.43 47583.72 2024-09-14 07:24:21.000 258 22444.55 221.20 41522.43 88888.00 2024-09-14 07:24:22.000 258 22444.57 221.22 41522.44 88888.00 2024-09-14 07:24:23.000 258 22444.61 221.22 41522.43 88888.00 2024-09-14 07:24:24.000 258 22444.67 221.22 41522.43 88888.00 2024-09-14 07:24:25.000 258 22444.72 221.21 41522.51 47583.78 2024-09-14 07:24:26.000 258 22444.73 221.21 41522.62 88888.00 2024-09-14 07:24:27.000 258 22444.72 221.17 41522.66 88888.00 2024-09-14 07:24:28.000 258 22444.65 221.17 41522.66 88888.00 2024-09-14 07:24:29.000 258 22444.54 221.18 41522.65 88888.00 2024-09-14 07:24:30.000 258 22444.50 221.19 41522.62 47583.73 2024-09-14 07:24:31.000 258 22444.52 221.18 41522.57 88888.00 2024-09-14 07:24:32.000 258 22444.49 221.16 41522.57 88888.00 2024-09-14 07:24:33.000 258 22444.46 221.16 41522.61 88888.00 2024-09-14 07:24:34.000 258 22444.46 221.17 41522.61 88888.00 2024-09-14 07:24:35.000 258 22444.45 221.16 41522.54 47583.67 2024-09-14 07:24:36.000 258 22444.42 221.17 41522.50 88888.00 2024-09-14 07:24:37.000 258 22444.42 221.23 41522.55 88888.00 2024-09-14 07:24:38.000 258 22444.45 221.26 41522.62 88888.00 2024-09-14 07:24:39.000 258 22444.50 221.24 41522.63 88888.00 2024-09-14 07:24:40.000 258 22444.53 221.20 41522.61 47583.73 2024-09-14 07:24:41.000 258 22444.55 221.18 41522.59 88888.00 2024-09-14 07:24:42.000 258 22444.58 221.20 41522.57 88888.00 2024-09-14 07:24:43.000 258 22444.65 221.20 41522.62 88888.00 2024-09-14 07:24:44.000 258 22444.69 221.13 41522.68 88888.00 2024-09-14 07:24:45.000 258 22444.66 221.06 41522.66 47583.79 2024-09-14 07:24:46.000 258 22444.62 221.02 41522.65 88888.00 2024-09-14 07:24:47.000 258 22444.67 221.03 41522.67 88888.00 2024-09-14 07:24:48.000 258 22444.74 221.05 41522.68 88888.00 2024-09-14 07:24:49.000 258 22444.78 221.09 41522.71 88888.00 2024-09-14 07:24:50.000 258 22444.80 221.09 41522.74 47583.81 2024-09-14 07:24:51.000 258 22444.79 221.04 41522.68 88888.00 2024-09-14 07:24:52.000 258 22444.76 221.03 41522.61 88888.00 2024-09-14 07:24:53.000 258 22444.71 221.06 41522.60 88888.00 2024-09-14 07:24:54.000 258 22444.63 221.06 41522.60 88888.00 2024-09-14 07:24:55.000 258 22444.57 221.06 41522.60 47583.72 2024-09-14 07:24:56.000 258 22444.54 221.10 41522.56 88888.00 2024-09-14 07:24:57.000 258 22444.49 221.14 41522.48 88888.00 2024-09-14 07:24:58.000 258 22444.42 221.16 41522.50 88888.00 2024-09-14 07:24:59.000 258 22444.44 221.18 41522.63 88888.00 2024-09-14 07:25:00.000 258 22444.50 221.19 41522.73 47583.70 2024-09-14 07:25:01.000 258 22444.51 221.13 41522.70 88888.00 2024-09-14 07:25:02.000 258 22444.47 221.04 41522.61 88888.00 2024-09-14 07:25:03.000 258 22444.44 221.00 41522.57 88888.00 2024-09-14 07:25:04.000 258 22444.44 221.01 41522.56 88888.00 2024-09-14 07:25:05.000 258 22444.44 221.03 41522.52 47583.78 2024-09-14 07:25:06.000 258 22444.46 221.01 41522.51 88888.00 2024-09-14 07:25:07.000 258 22444.47 220.97 41522.50 88888.00 2024-09-14 07:25:08.000 258 22444.48 220.95 41522.46 88888.00 2024-09-14 07:25:09.000 258 22444.55 220.98 41522.45 88888.00 2024-09-14 07:25:10.000 258 22444.61 221.02 41522.50 47583.80 2024-09-14 07:25:11.000 258 22444.63 221.01 41522.57 88888.00 2024-09-14 07:25:12.000 258 22444.61 220.97 41522.64 88888.00 2024-09-14 07:25:13.000 258 22444.59 220.92 41522.67 88888.00 2024-09-14 07:25:14.000 258 22444.62 220.92 41522.65 88888.00 2024-09-14 07:25:15.000 258 22444.67 220.98 41522.62 47583.82 2024-09-14 07:25:16.000 258 22444.65 221.01 41522.60 88888.00 2024-09-14 07:25:17.000 258 22444.60 221.00 41522.60 88888.00 2024-09-14 07:25:18.000 258 22444.59 221.01 41522.61 88888.00 2024-09-14 07:25:19.000 258 22444.56 220.99 41522.61 88888.00 2024-09-14 07:25:20.000 258 22444.53 220.93 41522.60 47583.78 2024-09-14 07:25:21.000 258 22444.56 220.89 41522.60 88888.00 2024-09-14 07:25:22.000 258 22444.60 220.89 41522.64 88888.00 2024-09-14 07:25:23.000 258 22444.64 220.93 41522.72 88888.00 2024-09-14 07:25:24.000 258 22444.67 220.93 41522.77 88888.00 2024-09-14 07:25:25.000 258 22444.66 220.91 41522.75 47583.82 2024-09-14 07:25:26.000 258 22444.63 220.91 41522.69 88888.00 2024-09-14 07:25:27.000 258 22444.64 220.89 41522.63 88888.00 2024-09-14 07:25:28.000 258 22444.69 220.85 41522.65 88888.00 2024-09-14 07:25:29.000 258 22444.70 220.83 41522.70 88888.00 2024-09-14 07:25:30.000 258 22444.70 220.83 41522.74 47583.79 2024-09-14 07:25:31.000 258 22444.73 220.85 41522.77 88888.00 2024-09-14 07:25:32.000 258 22444.75 220.80 41522.76 88888.00 2024-09-14 07:25:33.000 258 22444.74 220.75 41522.68 88888.00 2024-09-14 07:25:34.000 258 22444.72 220.76 41522.61 88888.00 2024-09-14 07:25:35.000 258 22444.68 220.76 41522.60 47583.77 2024-09-14 07:25:36.000 258 22444.66 220.77 41522.66 88888.00 2024-09-14 07:25:37.000 258 22444.66 220.81 41522.81 88888.00 2024-09-14 07:25:38.000 258 22444.59 220.84 41522.88 88888.00 2024-09-14 07:25:39.000 258 22444.50 220.87 41522.78 88888.00 2024-09-14 07:25:40.000 258 22444.45 220.86 41522.66 47583.71 2024-09-14 07:25:41.000 258 22444.43 220.81 41522.62 88888.00 2024-09-14 07:25:42.000 258 22444.43 220.80 41522.66 88888.00 2024-09-14 07:25:43.000 258 22444.42 220.85 41522.69 88888.00 2024-09-14 07:25:44.000 258 22444.40 220.86 41522.64 88888.00 2024-09-14 07:25:45.000 258 22444.38 220.88 41522.57 47583.65 2024-09-14 07:25:46.000 258 22444.35 220.91 41522.54 88888.00 2024-09-14 07:25:47.000 258 22444.31 220.90 41522.48 88888.00 2024-09-14 07:25:48.000 258 22444.30 220.91 41522.49 88888.00 2024-09-14 07:25:49.000 258 22444.33 220.94 41522.56 88888.00 2024-09-14 07:25:50.000 258 22444.40 220.94 41522.60 47583.70 2024-09-14 07:25:51.000 258 22444.47 220.92 41522.57 88888.00 2024-09-14 07:25:52.000 258 22444.48 220.87 41522.52 88888.00 2024-09-14 07:25:53.000 258 22444.48 220.83 41522.52 88888.00 2024-09-14 07:25:54.000 258 22444.51 220.86 41522.60 88888.00 2024-09-14 07:25:55.000 258 22444.57 220.95 41522.69 47583.78 2024-09-14 07:25:56.000 258 22444.65 220.96 41522.71 88888.00 2024-09-14 07:25:57.000 258 22444.68 220.89 41522.65 88888.00 2024-09-14 07:25:58.000 258 22444.66 220.86 41522.57 88888.00 2024-09-14 07:25:59.000 258 22444.62 220.87 41522.57 88888.00 2024-09-14 07:26:00.000 258 22444.61 220.85 41522.57 47583.84 2024-09-14 07:26:01.000 258 22444.65 220.87 41522.61 88888.00 2024-09-14 07:26:02.000 258 22444.72 220.91 41522.68 88888.00 2024-09-14 07:26:03.000 258 22444.74 220.87 41522.68 88888.00 2024-09-14 07:26:04.000 258 22444.69 220.82 41522.62 88888.00 2024-09-14 07:26:05.000 258 22444.65 220.79 41522.61 47583.80 2024-09-14 07:26:06.000 258 22444.64 220.71 41522.57 88888.00 2024-09-14 07:26:07.000 258 22444.68 220.63 41522.52 88888.00 2024-09-14 07:26:08.000 258 22444.74 220.64 41522.57 88888.00 2024-09-14 07:26:09.000 258 22444.77 220.69 41522.69 88888.00 2024-09-14 07:26:10.000 258 22444.78 220.76 41522.74 47583.79 2024-09-14 07:26:11.000 258 22444.78 220.81 41522.72 88888.00 2024-09-14 07:26:12.000 258 22444.74 220.79 41522.63 88888.00 2024-09-14 07:26:13.000 258 22444.66 220.71 41522.49 88888.00 2024-09-14 07:26:14.000 258 22444.61 220.61 41522.39 88888.00 2024-09-14 07:26:15.000 258 22444.64 220.55 41522.38 47583.79 2024-09-14 07:26:16.000 258 22444.67 220.53 41522.37 88888.00 2024-09-14 07:26:17.000 258 22444.62 220.54 41522.31 88888.00 2024-09-14 07:26:18.000 258 22444.52 220.56 41522.31 88888.00 2024-09-14 07:26:19.000 258 22444.48 220.55 41522.34 88888.00 2024-09-14 07:26:20.000 258 22444.48 220.51 41522.33 47583.72 2024-09-14 07:26:21.000 258 22444.48 220.48 41522.29 88888.00 2024-09-14 07:26:22.000 258 22444.48 220.43 41522.25 88888.00 2024-09-14 07:26:23.000 258 22444.50 220.41 41522.25 88888.00 2024-09-14 07:26:24.000 258 22444.53 220.45 41522.27 88888.00 2024-09-14 07:26:25.000 258 22444.54 220.43 41522.24 47583.79 2024-09-14 07:26:26.000 258 22444.56 220.38 41522.22 88888.00 2024-09-14 07:26:27.000 258 22444.59 220.37 41522.26 88888.00 2024-09-14 07:26:28.000 258 22444.63 220.38 41522.31 88888.00 2024-09-14 07:26:29.000 258 22444.66 220.38 41522.32 88888.00 2024-09-14 07:26:30.000 258 22444.68 220.37 41522.29 47583.81 2024-09-14 07:26:31.000 258 22444.68 220.33 41522.22 88888.00 2024-09-14 07:26:32.000 258 22444.67 220.28 41522.16 88888.00 2024-09-14 07:26:33.000 258 22444.69 220.25 41522.14 88888.00 2024-09-14 07:26:34.000 258 22444.75 220.31 41522.22 88888.00 2024-09-14 07:26:35.000 258 22444.80 220.41 41522.37 47583.86 2024-09-14 07:26:36.000 258 22444.78 220.42 41522.41 88888.00 2024-09-14 07:26:37.000 258 22444.74 220.34 41522.35 88888.00 2024-09-14 07:26:38.000 258 22444.72 220.31 41522.32 88888.00 2024-09-14 07:26:39.000 258 22444.67 220.34 41522.31 88888.00 2024-09-14 07:26:40.000 258 22444.68 220.37 41522.31 47583.85 2024-09-14 07:26:41.000 258 22444.74 220.38 41522.34 88888.00 2024-09-14 07:26:42.000 258 22444.72 220.35 41522.30 88888.00 2024-09-14 07:26:43.000 258 22444.65 220.32 41522.25 88888.00 2024-09-14 07:26:44.000 258 22444.61 220.30 41522.25 88888.00 2024-09-14 07:26:45.000 258 22444.63 220.25 41522.26 47583.85 2024-09-14 07:26:46.000 258 22444.66 220.20 41522.24 88888.00 2024-09-14 07:26:47.000 258 22444.63 220.18 41522.20 88888.00 2024-09-14 07:26:48.000 258 22444.58 220.13 41522.22 88888.00 2024-09-14 07:26:49.000 258 22444.55 220.06 41522.29 88888.00 2024-09-14 07:26:50.000 258 22444.57 220.00 41522.31 47583.85 2024-09-14 07:26:51.000 258 22444.64 219.97 41522.31 88888.00 2024-09-14 07:26:52.000 258 22444.69 220.00 41522.34 88888.00 2024-09-14 07:26:53.000 258 22444.69 220.02 41522.36 88888.00 2024-09-14 07:26:54.000 258 22444.67 220.01 41522.37 88888.00 2024-09-14 07:26:55.000 258 22444.66 220.01 41522.33 47583.85 2024-09-14 07:26:56.000 258 22444.61 220.03 41522.20 88888.00 2024-09-14 07:26:57.000 258 22444.59 220.00 41522.14 88888.00 2024-09-14 07:26:58.000 258 22444.64 219.99 41522.23 88888.00 2024-09-14 07:26:59.000 258 22444.70 220.03 41522.37 88888.00 2024-09-14 07:27:00.000 258 22444.75 220.06 41522.41 47583.92 2024-09-14 07:27:01.000 258 22444.81 220.05 41522.36 88888.00 2024-09-14 07:27:02.000 258 22444.85 220.03 41522.31 88888.00 2024-09-14 07:27:03.000 258 22444.84 220.00 41522.28 88888.00 2024-09-14 07:27:04.000 258 22444.75 219.94 41522.23 88888.00 2024-09-14 07:27:05.000 258 22444.69 219.92 41522.24 47583.89 2024-09-14 07:27:06.000 258 22444.73 219.94 41522.37 88888.00 2024-09-14 07:27:07.000 258 22444.81 219.96 41522.54 88888.00 2024-09-14 07:27:08.000 258 22444.86 219.99 41522.69 88888.00 2024-09-14 07:27:09.000 258 22444.88 220.03 41522.75 88888.00 2024-09-14 07:27:10.000 258 22444.87 220.04 41522.71 47583.87 2024-09-14 07:27:11.000 258 22444.83 220.02 41522.66 88888.00 2024-09-14 07:27:12.000 258 22444.78 220.00 41522.64 88888.00 2024-09-14 07:27:13.000 258 22444.78 220.00 41522.64 88888.00 2024-09-14 07:27:14.000 258 22444.79 220.01 41522.68 88888.00 2024-09-14 07:27:15.000 258 22444.74 220.04 41522.71 47583.81 2024-09-14 07:27:16.000 258 22444.71 220.08 41522.72 88888.00 2024-09-14 07:27:17.000 258 22444.74 220.10 41522.77 88888.00 2024-09-14 07:27:18.000 258 22444.74 220.12 41522.85 88888.00 2024-09-14 07:27:19.000 258 22444.70 220.15 41522.91 88888.00 2024-09-14 07:27:20.000 258 22444.69 220.16 41522.94 47583.74 2024-09-14 07:27:21.000 258 22444.69 220.13 41522.90 88888.00 2024-09-14 07:27:22.000 258 22444.65 220.11 41522.82 88888.00 2024-09-14 07:27:23.000 258 22444.65 220.14 41522.81 88888.00 2024-09-14 07:27:24.000 258 22444.70 220.17 41522.86 88888.00 2024-09-14 07:27:25.000 258 22444.73 220.14 41522.84 47583.79 2024-09-14 07:27:26.000 258 22444.68 220.08 41522.74 88888.00 2024-09-14 07:27:27.000 258 22444.67 220.03 41522.73 88888.00 2024-09-14 07:27:28.000 258 22444.71 220.01 41522.80 88888.00 2024-09-14 07:27:29.000 258 22444.71 219.98 41522.79 88888.00 2024-09-14 07:27:30.000 258 22444.71 219.94 41522.76 47583.86 2024-09-14 07:27:31.000 258 22444.76 219.88 41522.81 88888.00 2024-09-14 07:27:32.000 258 22444.85 219.86 41522.89 88888.00 2024-09-14 07:27:33.000 258 22444.91 219.91 41522.91 88888.00 2024-09-14 07:27:34.000 258 22444.93 219.95 41522.83 88888.00 2024-09-14 07:27:35.000 258 22444.90 219.97 41522.77 47583.90 2024-09-14 07:27:36.000 258 22444.87 220.01 41522.79 88888.00 2024-09-14 07:27:37.000 258 22444.85 220.00 41522.80 88888.00 2024-09-14 07:27:38.000 258 22444.85 219.93 41522.77 88888.00 2024-09-14 07:27:39.000 258 22444.85 219.90 41522.74 88888.00 2024-09-14 07:27:40.000 258 22444.85 219.92 41522.76 47583.86 2024-09-14 07:27:41.000 258 22444.84 219.91 41522.79 88888.00 2024-09-14 07:27:42.000 258 22444.76 219.84 41522.77 88888.00 2024-09-14 07:27:43.000 258 22444.71 219.81 41522.72 88888.00 2024-09-14 07:27:44.000 258 22444.74 219.91 41522.78 88888.00 2024-09-14 07:27:45.000 258 22444.74 219.99 41522.84 47583.78 2024-09-14 07:27:46.000 258 22444.64 219.99 41522.80 88888.00 2024-09-14 07:27:47.000 258 22444.56 219.98 41522.75 88888.00 2024-09-14 07:27:48.000 258 22444.53 220.01 41522.71 88888.00 2024-09-14 07:27:49.000 258 22444.53 220.04 41522.75 88888.00 2024-09-14 07:27:50.000 258 22444.53 220.09 41522.86 47583.73 2024-09-14 07:27:51.000 258 22444.52 220.14 41522.93 88888.00 2024-09-14 07:27:52.000 258 22444.53 220.13 41522.86 88888.00 2024-09-14 07:27:53.000 258 22444.53 220.06 41522.77 88888.00 2024-09-14 07:27:54.000 258 22444.51 220.03 41522.75 88888.00 2024-09-14 07:27:55.000 258 22444.50 220.07 41522.76 47583.74 2024-09-14 07:27:56.000 258 22444.53 220.12 41522.72 88888.00 2024-09-14 07:27:57.000 258 22444.56 220.13 41522.70 88888.00 2024-09-14 07:27:58.000 258 22444.56 220.11 41522.73 88888.00 2024-09-14 07:27:59.000 258 22444.55 220.09 41522.81 88888.00 2024-09-14 07:28:00.000 258 22444.55 220.08 41522.87 47583.79 2024-09-14 07:28:01.000 258 22444.56 220.06 41522.84 88888.00 2024-09-14 07:28:02.000 258 22444.56 220.05 41522.78 88888.00 2024-09-14 07:28:03.000 258 22444.55 220.10 41522.79 88888.00 2024-09-14 07:28:04.000 258 22444.58 220.13 41522.81 88888.00 2024-09-14 07:28:05.000 258 22444.64 220.09 41522.74 47583.79 2024-09-14 07:28:06.000 258 22444.68 220.07 41522.69 88888.00 2024-09-14 07:28:07.000 258 22444.63 220.10 41522.69 88888.00 2024-09-14 07:28:08.000 258 22444.57 220.14 41522.73 88888.00 2024-09-14 07:28:09.000 258 22444.58 220.23 41522.77 88888.00 2024-09-14 07:28:10.000 258 22444.60 220.32 41522.74 47583.79 2024-09-14 07:28:11.000 258 22444.52 220.28 41522.64 88888.00 2024-09-14 07:28:12.000 258 22444.43 220.17 41522.53 88888.00 2024-09-14 07:28:13.000 258 22444.44 220.12 41522.50 88888.00 2024-09-14 07:28:14.000 258 22444.53 220.14 41522.57 88888.00 2024-09-14 07:28:15.000 258 22444.59 220.19 41522.62 47583.71 2024-09-14 07:28:16.000 258 22444.58 220.23 41522.66 88888.00 2024-09-14 07:28:17.000 258 22444.56 220.25 41522.69 88888.00 2024-09-14 07:28:18.000 258 22444.50 220.23 41522.65 88888.00 2024-09-14 07:28:19.000 258 22444.41 220.19 41522.61 88888.00 2024-09-14 07:28:20.000 258 22444.34 220.17 41522.62 47583.74 2024-09-14 07:28:21.000 258 22444.34 220.18 41522.67 88888.00 2024-09-14 07:28:22.000 258 22444.35 220.16 41522.71 88888.00 2024-09-14 07:28:23.000 258 22444.36 220.14 41522.70 88888.00 2024-09-14 07:28:24.000 258 22444.41 220.16 41522.69 88888.00 2024-09-14 07:28:25.000 258 22444.48 220.21 41522.71 47583.72 2024-09-14 07:28:26.000 258 22444.51 220.20 41522.68 88888.00 2024-09-14 07:28:27.000 258 22444.47 220.16 41522.61 88888.00 2024-09-14 07:28:28.000 258 22444.42 220.15 41522.61 88888.00 2024-09-14 07:28:29.000 258 22444.43 220.19 41522.68 88888.00 2024-09-14 07:28:30.000 258 22444.49 220.23 41522.74 47583.73 2024-09-14 07:28:31.000 258 22444.53 220.22 41522.76 88888.00 2024-09-14 07:28:32.000 258 22444.50 220.18 41522.70 88888.00 2024-09-14 07:28:33.000 258 22444.44 220.16 41522.65 88888.00 2024-09-14 07:28:34.000 258 22444.43 220.22 41522.66 88888.00 2024-09-14 07:28:35.000 258 22444.47 220.29 41522.69 47583.72 2024-09-14 07:28:36.000 258 22444.49 220.33 41522.71 88888.00 2024-09-14 07:28:37.000 258 22444.49 220.31 41522.69 88888.00 2024-09-14 07:28:38.000 258 22444.50 220.26 41522.65 88888.00 2024-09-14 07:28:39.000 258 22444.53 220.29 41522.72 88888.00 2024-09-14 07:28:40.000 258 22444.61 220.37 41522.85 47583.75 2024-09-14 07:28:41.000 258 22444.66 220.35 41522.89 88888.00 2024-09-14 07:28:42.000 258 22444.62 220.25 41522.81 88888.00 2024-09-14 07:28:43.000 258 22444.56 220.21 41522.66 88888.00 2024-09-14 07:28:44.000 258 22444.58 220.22 41522.56 88888.00 2024-09-14 07:28:45.000 258 22444.65 220.20 41522.53 47583.74 2024-09-14 07:28:46.000 258 22444.68 220.16 41522.52 88888.00 2024-09-14 07:28:47.000 258 22444.69 220.18 41522.61 88888.00 2024-09-14 07:28:48.000 258 22444.68 220.22 41522.73 88888.00 2024-09-14 07:28:49.000 258 22444.66 220.25 41522.79 88888.00 2024-09-14 07:28:50.000 258 22444.65 220.29 41522.85 47583.74 2024-09-14 07:28:51.000 258 22444.66 220.36 41522.91 88888.00 2024-09-14 07:28:52.000 258 22444.62 220.36 41522.87 88888.00 2024-09-14 07:28:53.000 258 22444.57 220.30 41522.75 88888.00 2024-09-14 07:28:54.000 258 22444.56 220.32 41522.64 88888.00 2024-09-14 07:28:55.000 258 22444.57 220.39 41522.61 47583.71 2024-09-14 07:28:56.000 258 22444.60 220.45 41522.65 88888.00 2024-09-14 07:28:57.000 258 22444.60 220.48 41522.66 88888.00 2024-09-14 07:28:58.000 258 22444.54 220.52 41522.65 88888.00 2024-09-14 07:28:59.000 258 22444.45 220.56 41522.66 88888.00 2024-09-14 07:29:00.000 258 22444.38 220.54 41522.62 47583.68 2024-09-14 07:29:01.000 258 22444.35 220.47 41522.54 88888.00 2024-09-14 07:29:02.000 258 22444.34 220.45 41522.56 88888.00 2024-09-14 07:29:03.000 258 22444.34 220.47 41522.60 88888.00 2024-09-14 07:29:04.000 258 22444.40 220.49 41522.54 88888.00 2024-09-14 07:29:05.000 258 22444.49 220.51 41522.44 47583.71 2024-09-14 07:29:06.000 258 22444.53 220.47 41522.44 88888.00 2024-09-14 07:29:07.000 258 22444.55 220.41 41522.52 88888.00 2024-09-14 07:29:08.000 258 22444.56 220.36 41522.60 88888.00 2024-09-14 07:29:09.000 258 22444.54 220.36 41522.64 88888.00 2024-09-14 07:29:10.000 258 22444.55 220.38 41522.62 47583.76 2024-09-14 07:29:11.000 258 22444.57 220.37 41522.57 88888.00 2024-09-14 07:29:12.000 258 22444.58 220.37 41522.57 88888.00 2024-09-14 07:29:13.000 258 22444.62 220.43 41522.64 88888.00 2024-09-14 07:29:14.000 258 22444.65 220.48 41522.75 88888.00 2024-09-14 07:29:15.000 258 22444.64 220.46 41522.81 47583.73 2024-09-14 07:29:16.000 258 22444.57 220.43 41522.82 88888.00 2024-09-14 07:29:17.000 258 22444.51 220.41 41522.79 88888.00 2024-09-14 07:29:18.000 258 22444.47 220.38 41522.74 88888.00 2024-09-14 07:29:19.000 258 22444.44 220.36 41522.72 88888.00 2024-09-14 07:29:20.000 258 22444.43 220.40 41522.75 47583.68 2024-09-14 07:29:21.000 258 22444.43 220.47 41522.76 88888.00 2024-09-14 07:29:22.000 258 22444.42 220.54 41522.73 88888.00 2024-09-14 07:29:23.000 258 22444.43 220.59 41522.75 88888.00 2024-09-14 07:29:24.000 258 22444.45 220.57 41522.79 88888.00 2024-09-14 07:29:25.000 258 22444.41 220.55 41522.79 47583.62 2024-09-14 07:29:26.000 258 22444.33 220.57 41522.81 88888.00 2024-09-14 07:29:27.000 258 22444.28 220.58 41522.80 88888.00 2024-09-14 07:29:28.000 258 22444.28 220.55 41522.72 88888.00 2024-09-14 07:29:29.000 258 22444.29 220.53 41522.59 88888.00 2024-09-14 07:29:30.000 258 22444.31 220.55 41522.56 47583.70 2024-09-14 07:29:31.000 258 22444.33 220.59 41522.62 88888.00 2024-09-14 07:29:32.000 258 22444.39 220.59 41522.71 88888.00 2024-09-14 07:29:33.000 258 22444.46 220.60 41522.81 88888.00 2024-09-14 07:29:34.000 258 22444.47 220.57 41522.81 88888.00 2024-09-14 07:29:35.000 258 22444.42 220.49 41522.69 47583.77 2024-09-14 07:29:36.000 258 22444.43 220.44 41522.63 88888.00 2024-09-14 07:29:37.000 258 22444.48 220.45 41522.71 88888.00 2024-09-14 07:29:38.000 258 22444.53 220.47 41522.81 88888.00 2024-09-14 07:29:39.000 258 22444.53 220.48 41522.83 88888.00 2024-09-14 07:29:40.000 258 22444.55 220.50 41522.80 47583.78 2024-09-14 07:29:41.000 258 22444.59 220.49 41522.75 88888.00 2024-09-14 07:29:42.000 258 22444.60 220.43 41522.70 88888.00 2024-09-14 07:29:43.000 258 22444.57 220.37 41522.66 88888.00 2024-09-14 07:29:44.000 258 22444.54 220.36 41522.68 88888.00 2024-09-14 07:29:45.000 258 22444.54 220.42 41522.77 47583.73 2024-09-14 07:29:46.000 258 22444.54 220.50 41522.84 88888.00 2024-09-14 07:29:47.000 258 22444.53 220.54 41522.85 88888.00 2024-09-14 07:29:48.000 258 22444.53 220.55 41522.86 88888.00 2024-09-14 07:29:49.000 258 22444.50 220.53 41522.81 88888.00 2024-09-14 07:29:50.000 258 22444.42 220.47 41522.67 47583.63 2024-09-14 07:29:51.000 258 22444.37 220.46 41522.59 88888.00 2024-09-14 07:29:52.000 258 22444.35 220.51 41522.62 88888.00 2024-09-14 07:29:53.000 258 22444.33 220.55 41522.61 88888.00 2024-09-14 07:29:54.000 258 22444.31 220.60 41522.56 88888.00 2024-09-14 07:29:55.000 258 22444.26 220.65 41522.56 47583.57 2024-09-14 07:29:56.000 258 22444.21 220.62 41522.61 88888.00 2024-09-14 07:29:57.000 258 22444.21 220.58 41522.70 88888.00 2024-09-14 07:29:58.000 258 22444.24 220.61 41522.79 88888.00 2024-09-14 07:29:59.000 258 22444.22 220.63 41522.79 88888.00 2024-09-14 07:30:00.000 258 22444.19 220.62 41522.72 47583.53 2024-09-14 07:30:01.000 258 22444.21 220.62 41522.69 88888.00 2024-09-14 07:30:02.000 258 22444.22 220.65 41522.70 88888.00 2024-09-14 07:30:03.000 258 22444.17 220.67 41522.73 88888.00 2024-09-14 07:30:04.000 258 22444.10 220.66 41522.75 88888.00 2024-09-14 07:30:05.000 258 22444.06 220.68 41522.75 47583.49 2024-09-14 07:30:06.000 258 22444.08 220.71 41522.75 88888.00 2024-09-14 07:30:07.000 258 22444.08 220.70 41522.74 88888.00 2024-09-14 07:30:08.000 258 22444.03 220.66 41522.69 88888.00 2024-09-14 07:30:09.000 258 22444.02 220.68 41522.67 88888.00 2024-09-14 07:30:10.000 258 22444.06 220.81 41522.69 47583.46 2024-09-14 07:30:11.000 258 22444.04 220.92 41522.66 88888.00 2024-09-14 07:30:12.000 258 22443.94 220.92 41522.57 88888.00 2024-09-14 07:30:13.000 258 22443.89 220.89 41522.59 88888.00 2024-09-14 07:30:14.000 258 22443.91 220.93 41522.71 88888.00 2024-09-14 07:30:15.000 258 22443.88 220.98 41522.71 47583.38 2024-09-14 07:30:16.000 258 22443.78 220.93 41522.54 88888.00 2024-09-14 07:30:17.000 258 22443.74 220.83 41522.48 88888.00 2024-09-14 07:30:18.000 258 22443.79 220.79 41522.59 88888.00 2024-09-14 07:30:19.000 258 22443.85 220.83 41522.65 88888.00 2024-09-14 07:30:20.000 258 22443.86 220.85 41522.65 47583.39 2024-09-14 07:30:21.000 258 22443.86 220.81 41522.67 88888.00 2024-09-14 07:30:22.000 258 22443.88 220.80 41522.66 88888.00 2024-09-14 07:30:23.000 258 22443.88 220.81 41522.62 88888.00 2024-09-14 07:30:24.000 258 22443.83 220.81 41522.55 88888.00 2024-09-14 07:30:25.000 258 22443.78 220.84 41522.52 47583.40 2024-09-14 07:30:26.000 258 22443.81 220.87 41522.55 88888.00 2024-09-14 07:30:27.000 258 22443.81 220.87 41522.59 88888.00 2024-09-14 07:30:28.000 258 22443.74 220.84 41522.62 88888.00 2024-09-14 07:30:29.000 258 22443.74 220.81 41522.68 88888.00 2024-09-14 07:30:30.000 258 22443.81 220.83 41522.69 47583.33 2024-09-14 07:30:31.000 258 22443.81 220.83 41522.60 88888.00 2024-09-14 07:30:32.000 258 22443.72 220.80 41522.53 88888.00 2024-09-14 07:30:33.000 258 22443.66 220.82 41522.61 88888.00 2024-09-14 07:30:34.000 258 22443.65 220.87 41522.65 88888.00 2024-09-14 07:30:35.000 258 22443.60 220.89 41522.55 47583.31 2024-09-14 07:30:36.000 258 22443.54 220.90 41522.51 88888.00 2024-09-14 07:30:37.000 258 22443.53 220.95 41522.65 88888.00 2024-09-14 07:30:38.000 258 22443.52 221.00 41522.74 88888.00 2024-09-14 07:30:39.000 258 22443.50 221.00 41522.63 88888.00 2024-09-14 07:30:40.000 258 22443.48 220.99 41522.43 47583.22 2024-09-14 07:30:41.000 258 22443.42 220.98 41522.39 88888.00 2024-09-14 07:30:42.000 258 22443.37 220.96 41522.43 88888.00 2024-09-14 07:30:43.000 258 22443.41 220.94 41522.44 88888.00 2024-09-14 07:30:44.000 258 22443.51 221.02 41522.48 88888.00 2024-09-14 07:30:45.000 258 22443.56 221.12 41522.51 47583.21 2024-09-14 07:30:46.000 258 22443.56 221.11 41522.47 88888.00 2024-09-14 07:30:47.000 258 22443.54 221.08 41522.44 88888.00 2024-09-14 07:30:48.000 258 22443.52 221.12 41522.47 88888.00 2024-09-14 07:30:49.000 258 22443.52 221.19 41522.56 88888.00 2024-09-14 07:30:50.000 258 22443.50 221.19 41522.59 47583.18 2024-09-14 07:30:51.000 258 22443.45 221.15 41522.46 88888.00 2024-09-14 07:30:52.000 258 22443.45 221.15 41522.34 88888.00 2024-09-14 07:30:53.000 258 22443.52 221.21 41522.41 88888.00 2024-09-14 07:30:54.000 258 22443.54 221.22 41522.50 88888.00 2024-09-14 07:30:55.000 258 22443.48 221.20 41522.49 47583.15 2024-09-14 07:30:56.000 258 22443.40 221.25 41522.48 88888.00 2024-09-14 07:30:57.000 258 22443.33 221.34 41522.50 88888.00 2024-09-14 07:30:58.000 258 22443.26 221.38 41522.50 88888.00 2024-09-14 07:30:59.000 258 22443.24 221.36 41522.47 88888.00 2024-09-14 07:31:00.000 258 22443.28 221.38 41522.45 47583.07 2024-09-14 07:31:01.000 258 22443.30 221.46 41522.48 88888.00 2024-09-14 07:31:02.000 258 22443.26 221.56 41522.51 88888.00 2024-09-14 07:31:03.000 258 22443.25 221.64 41522.56 88888.00 2024-09-14 07:31:04.000 258 22443.26 221.64 41522.59 88888.00 2024-09-14 07:31:05.000 258 22443.24 221.59 41522.53 47582.97 2024-09-14 07:31:06.000 258 22443.21 221.57 41522.49 88888.00 2024-09-14 07:31:07.000 258 22443.19 221.61 41522.54 88888.00 2024-09-14 07:31:08.000 258 22443.21 221.64 41522.61 88888.00 2024-09-14 07:31:09.000 258 22443.22 221.68 41522.64 88888.00 2024-09-14 07:31:10.000 258 22443.23 221.74 41522.64 47582.99 2024-09-14 07:31:11.000 258 22443.22 221.75 41522.59 88888.00 2024-09-14 07:31:12.000 258 22443.17 221.67 41522.50 88888.00 2024-09-14 07:31:13.000 258 22443.09 221.56 41522.43 88888.00 2024-09-14 07:31:14.000 258 22443.03 221.54 41522.43 88888.00 2024-09-14 07:31:15.000 258 22443.01 221.61 41522.40 47582.92 2024-09-14 07:31:16.000 258 22443.01 221.70 41522.36 88888.00 2024-09-14 07:31:17.000 258 22443.01 221.78 41522.37 88888.00 2024-09-14 07:31:18.000 258 22443.01 221.86 41522.38 88888.00 2024-09-14 07:31:19.000 258 22442.99 221.91 41522.32 88888.00 2024-09-14 07:31:20.000 258 22442.99 221.94 41522.26 47582.90 2024-09-14 07:31:21.000 258 22443.05 221.99 41522.26 88888.00 2024-09-14 07:31:22.000 258 22443.06 222.06 41522.27 88888.00 2024-09-14 07:31:23.000 258 22443.00 222.11 41522.26 88888.00 2024-09-14 07:31:24.000 258 22442.92 222.12 41522.27 88888.00 2024-09-14 07:31:25.000 258 22442.90 222.12 41522.34 47582.83 2024-09-14 07:31:26.000 258 22442.89 222.16 41522.38 88888.00 2024-09-14 07:31:27.000 258 22442.87 222.22 41522.38 88888.00 2024-09-14 07:31:28.000 258 22442.86 222.24 41522.36 88888.00 2024-09-14 07:31:29.000 258 22442.88 222.25 41522.34 88888.00 2024-09-14 07:31:30.000 258 22442.88 222.29 41522.34 47582.78 2024-09-14 07:31:31.000 258 22442.86 222.31 41522.32 88888.00 2024-09-14 07:31:32.000 258 22442.84 222.31 41522.31 88888.00 2024-09-14 07:31:33.000 258 22442.83 222.36 41522.35 88888.00 2024-09-14 07:31:34.000 258 22442.88 222.50 41522.47 88888.00 2024-09-14 07:31:35.000 258 22442.93 222.62 41522.57 47582.73 2024-09-14 07:31:36.000 258 22442.93 222.63 41522.57 88888.00 2024-09-14 07:31:37.000 258 22442.90 222.67 41522.50 88888.00 2024-09-14 07:31:38.000 258 22442.89 222.75 41522.48 88888.00 2024-09-14 07:31:39.000 258 22442.87 222.74 41522.43 88888.00 2024-09-14 07:31:40.000 258 22442.85 222.71 41522.33 47582.73 2024-09-14 07:31:41.000 258 22442.91 222.75 41522.30 88888.00 2024-09-14 07:31:42.000 258 22443.02 222.79 41522.29 88888.00 2024-09-14 07:31:43.000 258 22443.12 222.80 41522.22 88888.00 2024-09-14 07:31:44.000 258 22443.24 222.88 41522.18 88888.00 2024-09-14 07:31:45.000 258 22443.38 223.03 41522.16 47582.71 2024-09-14 07:31:46.000 258 22443.50 223.21 41522.03 88888.00 2024-09-14 07:31:47.000 258 22443.54 223.39 41521.82 88888.00 2024-09-14 07:31:48.000 258 22443.32 223.68 41521.66 88888.00 2024-09-14 07:31:49.000 258 22442.72 223.96 41521.56 88888.00 2024-09-14 07:31:50.000 258 22441.96 223.92 41521.50 47579.25 2024-09-14 07:31:51.000 258 22441.43 223.64 41521.52 88888.00 2024-09-14 07:31:52.000 258 22441.20 223.29 41521.57 88888.00 2024-09-14 07:31:53.000 258 22441.12 222.75 41521.55 88888.00 2024-09-14 07:31:54.000 258 22441.33 222.04 41521.52 88888.00 2024-09-14 07:31:55.000 258 22441.98 221.51 41521.63 47582.52 2024-09-14 07:31:56.000 258 22442.75 221.50 41521.82 88888.00 2024-09-14 07:31:57.000 258 22443.20 221.93 41521.97 88888.00 2024-09-14 07:31:58.000 258 22443.26 222.47 41522.15 88888.00 2024-09-14 07:31:59.000 258 22443.15 222.93 41522.36 88888.00 2024-09-14 07:32:00.000 258 22443.00 223.24 41522.47 47582.55 2024-09-14 07:32:01.000 258 22442.85 223.36 41522.51 88888.00 2024-09-14 07:32:02.000 258 22442.74 223.38 41522.54 88888.00 2024-09-14 07:32:03.000 258 22442.65 223.42 41522.54 88888.00 2024-09-14 07:32:04.000 258 22442.57 223.47 41522.48 88888.00 2024-09-14 07:32:05.000 258 22442.49 223.49 41522.41 47582.49 2024-09-14 07:32:06.000 258 22442.47 223.51 41522.39 88888.00 2024-09-14 07:32:07.000 258 22442.48 223.54 41522.41 88888.00 2024-09-14 07:32:08.000 258 22442.44 223.60 41522.40 88888.00 2024-09-14 07:32:09.000 258 22442.37 223.64 41522.38 88888.00 2024-09-14 07:32:10.000 258 22442.37 223.64 41522.39 47582.53 2024-09-14 07:32:11.000 258 22442.42 223.68 41522.38 88888.00 2024-09-14 07:32:12.000 258 22442.39 223.73 41522.34 88888.00 2024-09-14 07:32:13.000 258 22442.32 223.78 41522.30 88888.00 2024-09-14 07:32:14.000 258 22442.30 223.83 41522.32 88888.00 2024-09-14 07:32:15.000 258 22442.30 223.87 41522.28 47582.44 2024-09-14 07:32:16.000 258 22442.30 223.85 41522.19 88888.00 2024-09-14 07:32:17.000 258 22442.33 223.81 41522.18 88888.00 2024-09-14 07:32:18.000 258 22442.39 223.84 41522.18 88888.00 2024-09-14 07:32:19.000 258 22442.42 223.90 41522.12 88888.00 2024-09-14 07:32:20.000 258 22442.38 223.91 41522.14 47582.47 2024-09-14 07:32:21.000 258 22442.30 223.92 41522.22 88888.00 2024-09-14 07:32:22.000 258 22442.22 223.89 41522.24 88888.00 2024-09-14 07:32:23.000 258 22442.19 223.87 41522.21 88888.00 2024-09-14 07:32:24.000 258 22442.21 223.94 41522.23 88888.00 2024-09-14 07:32:25.000 258 22442.24 224.04 41522.24 47582.45 2024-09-14 07:32:26.000 258 22442.26 224.13 41522.26 88888.00 2024-09-14 07:32:27.000 258 22442.29 224.18 41522.32 88888.00 2024-09-14 07:32:28.000 258 22442.30 224.18 41522.33 88888.00 2024-09-14 07:32:29.000 258 22442.29 224.20 41522.29 88888.00 2024-09-14 07:32:30.000 258 22442.31 224.20 41522.29 47582.42 2024-09-14 07:32:31.000 258 22442.33 224.15 41522.31 88888.00 2024-09-14 07:32:32.000 258 22442.30 224.19 41522.37 88888.00 2024-09-14 07:32:33.000 258 22442.27 224.33 41522.43 88888.00 2024-09-14 07:32:34.000 258 22442.28 224.41 41522.43 88888.00 2024-09-14 07:32:35.000 258 22442.31 224.41 41522.41 47582.37 2024-09-14 07:32:36.000 258 22442.33 224.40 41522.44 88888.00 2024-09-14 07:32:37.000 258 22442.29 224.38 41522.43 88888.00 2024-09-14 07:32:38.000 258 22442.22 224.35 41522.34 88888.00 2024-09-14 07:32:39.000 258 22442.20 224.38 41522.27 88888.00 2024-09-14 07:32:40.000 258 22442.23 224.43 41522.29 47582.33 2024-09-14 07:32:41.000 258 22442.22 224.44 41522.35 88888.00 2024-09-14 07:32:42.000 258 22442.16 224.40 41522.30 88888.00 2024-09-14 07:32:43.000 258 22442.15 224.43 41522.18 88888.00 2024-09-14 07:32:44.000 258 22442.22 224.54 41522.16 88888.00 2024-09-14 07:32:45.000 258 22442.24 224.60 41522.18 47582.33 2024-09-14 07:32:46.000 258 22442.20 224.59 41522.14 88888.00 2024-09-14 07:32:47.000 258 22442.18 224.61 41522.11 88888.00 2024-09-14 07:32:48.000 258 22442.16 224.63 41522.06 88888.00 2024-09-14 07:32:49.000 258 22442.12 224.68 41522.00 88888.00 2024-09-14 07:32:50.000 258 22442.11 224.74 41522.04 47582.35 2024-09-14 07:32:51.000 258 22442.12 224.75 41522.11 88888.00 2024-09-14 07:32:52.000 258 22442.17 224.72 41522.10 88888.00 2024-09-14 07:32:53.000 258 22442.21 224.68 41522.03 88888.00 2024-09-14 07:32:54.000 258 22442.18 224.64 41522.04 88888.00 2024-09-14 07:32:55.000 258 22442.15 224.67 41522.14 47582.38 2024-09-14 07:32:56.000 258 22442.19 224.73 41522.21 88888.00 2024-09-14 07:32:57.000 258 22442.21 224.73 41522.21 88888.00 2024-09-14 07:32:58.000 258 22442.21 224.75 41522.23 88888.00 2024-09-14 07:32:59.000 258 22442.22 224.78 41522.29 88888.00 2024-09-14 07:33:00.000 258 22442.22 224.78 41522.29 47582.37 2024-09-14 07:33:01.000 258 22442.18 224.78 41522.25 88888.00 2024-09-14 07:33:02.000 258 22442.16 224.82 41522.23 88888.00 2024-09-14 07:33:03.000 258 22442.19 224.82 41522.20 88888.00 2024-09-14 07:33:04.000 258 22442.23 224.80 41522.19 88888.00 2024-09-14 07:33:05.000 258 22442.29 224.80 41522.23 47582.38 2024-09-14 07:33:06.000 258 22442.32 224.82 41522.25 88888.00 2024-09-14 07:33:07.000 258 22442.28 224.84 41522.27 88888.00 2024-09-14 07:33:08.000 258 22442.25 224.84 41522.28 88888.00 2024-09-14 07:33:09.000 258 22442.27 224.83 41522.25 88888.00 2024-09-14 07:33:10.000 258 22442.27 224.83 41522.18 47582.40 2024-09-14 07:33:11.000 258 22442.24 224.81 41522.11 88888.00 2024-09-14 07:33:12.000 258 22442.21 224.77 41522.07 88888.00 2024-09-14 07:33:13.000 258 22442.21 224.71 41522.06 88888.00 2024-09-14 07:33:14.000 258 22442.25 224.70 41522.12 88888.00 2024-09-14 07:33:15.000 258 22442.31 224.79 41522.19 47582.41 2024-09-14 07:33:16.000 258 22442.33 224.87 41522.27 88888.00 2024-09-14 07:33:17.000 258 22442.36 224.89 41522.27 88888.00 2024-09-14 07:33:18.000 258 22442.33 224.85 41522.18 88888.00 2024-09-14 07:33:19.000 258 22442.25 224.83 41522.11 88888.00 2024-09-14 07:33:20.000 258 22442.24 224.86 41522.12 47582.42 2024-09-14 07:33:21.000 258 22442.28 224.90 41522.15 88888.00 2024-09-14 07:33:22.000 258 22442.30 224.94 41522.21 88888.00 2024-09-14 07:33:23.000 258 22442.28 224.97 41522.29 88888.00 2024-09-14 07:33:24.000 258 22442.27 224.97 41522.32 88888.00 2024-09-14 07:33:25.000 258 22442.28 225.00 41522.32 47582.43 2024-09-14 07:33:26.000 258 22442.26 225.00 41522.26 88888.00 2024-09-14 07:33:27.000 258 22442.24 224.90 41522.14 88888.00 2024-09-14 07:33:28.000 258 22442.26 224.83 41522.03 88888.00 2024-09-14 07:33:29.000 258 22442.28 224.85 41522.02 88888.00 2024-09-14 07:33:30.000 258 22442.31 224.88 41522.09 47582.47 2024-09-14 07:33:31.000 258 22442.38 224.91 41522.23 88888.00 2024-09-14 07:33:32.000 258 22442.48 224.96 41522.35 88888.00 2024-09-14 07:33:33.000 258 22442.55 224.98 41522.41 88888.00 2024-09-14 07:33:34.000 258 22442.58 225.01 41522.45 88888.00 2024-09-14 07:33:35.000 258 22442.53 225.00 41522.43 47582.47 2024-09-14 07:33:36.000 258 22442.47 224.97 41522.34 88888.00 2024-09-14 07:33:37.000 258 22442.46 224.98 41522.29 88888.00 2024-09-14 07:33:38.000 258 22442.49 224.98 41522.31 88888.00 2024-09-14 07:33:39.000 258 22442.48 224.94 41522.30 88888.00 2024-09-14 07:33:40.000 258 22442.44 224.93 41522.24 47582.41 2024-09-14 07:33:41.000 258 22442.47 225.00 41522.28 88888.00 2024-09-14 07:33:42.000 258 22442.51 225.04 41522.35 88888.00 2024-09-14 07:33:43.000 258 22442.47 224.98 41522.29 88888.00 2024-09-14 07:33:44.000 258 22442.38 224.92 41522.15 88888.00 2024-09-14 07:33:45.000 258 22442.34 224.90 41522.02 47582.44 2024-09-14 07:33:46.000 258 22442.34 224.86 41521.98 88888.00 2024-09-14 07:33:47.000 258 22442.34 224.87 41522.04 88888.00 2024-09-14 07:33:48.000 258 22442.32 224.97 41522.11 88888.00 2024-09-14 07:33:49.000 258 22442.30 225.08 41522.12 88888.00 2024-09-14 07:33:50.000 258 22442.32 225.18 41522.14 47582.43 2024-09-14 07:33:51.000 258 22442.35 225.19 41522.13 88888.00 2024-09-14 07:33:52.000 258 22442.35 225.12 41522.09 88888.00 2024-09-14 07:33:53.000 258 22442.32 225.05 41522.03 88888.00 2024-09-14 07:33:54.000 258 22442.31 225.04 41521.95 88888.00 2024-09-14 07:33:55.000 258 22442.31 225.09 41521.97 47582.42 2024-09-14 07:33:56.000 258 22442.32 225.16 41522.12 88888.00 2024-09-14 07:33:57.000 258 22442.32 225.19 41522.21 88888.00 2024-09-14 07:33:58.000 258 22442.29 225.18 41522.16 88888.00 2024-09-14 07:33:59.000 258 22442.27 225.18 41522.12 88888.00 2024-09-14 07:34:00.000 258 22442.27 225.14 41522.13 47582.39 2024-09-14 07:34:01.000 258 22442.29 225.10 41522.12 88888.00 2024-09-14 07:34:02.000 258 22442.32 225.09 41522.08 88888.00 2024-09-14 07:34:03.000 258 22442.34 225.07 41522.06 88888.00 2024-09-14 07:34:04.000 258 22442.36 225.07 41522.09 88888.00 2024-09-14 07:34:05.000 258 22442.35 225.10 41522.06 47582.40 2024-09-14 07:34:06.000 258 22442.36 225.10 41521.98 88888.00 2024-09-14 07:34:07.000 258 22442.39 225.09 41522.01 88888.00 2024-09-14 07:34:08.000 258 22442.38 225.06 41522.06 88888.00 2024-09-14 07:34:09.000 258 22442.32 225.05 41522.05 88888.00 2024-09-14 07:34:10.000 258 22442.26 225.03 41522.05 47582.38 2024-09-14 07:34:11.000 258 22442.21 225.00 41522.07 88888.00 2024-09-14 07:34:12.000 258 22442.19 225.02 41522.12 88888.00 2024-09-14 07:34:13.000 258 22442.21 225.04 41522.13 88888.00 2024-09-14 07:34:14.000 258 22442.23 224.98 41522.06 88888.00 2024-09-14 07:34:15.000 258 22442.23 224.91 41522.00 47582.34 2024-09-14 07:34:16.000 258 22442.22 224.87 41522.01 88888.00 2024-09-14 07:34:17.000 258 22442.20 224.87 41522.00 88888.00 2024-09-14 07:34:18.000 258 22442.21 224.93 41521.96 88888.00 2024-09-14 07:34:19.000 258 22442.27 224.99 41521.98 88888.00 2024-09-14 07:34:20.000 258 22442.32 224.98 41522.06 47582.37 2024-09-14 07:34:21.000 258 22442.25 224.93 41522.04 88888.00 2024-09-14 07:34:22.000 258 22442.15 224.91 41522.02 88888.00 2024-09-14 07:34:23.000 258 22442.16 224.98 41522.12 88888.00 2024-09-14 07:34:24.000 258 22442.26 225.04 41522.20 88888.00 2024-09-14 07:34:25.000 258 22442.31 225.01 41522.14 47582.35 2024-09-14 07:34:26.000 258 22442.25 224.94 41522.05 88888.00 2024-09-14 07:34:27.000 258 22442.18 224.90 41522.03 88888.00 2024-09-14 07:34:28.000 258 22442.20 224.94 41522.07 88888.00 2024-09-14 07:34:29.000 258 22442.28 225.03 41522.14 88888.00 2024-09-14 07:34:30.000 258 22442.31 225.07 41522.17 47582.38 2024-09-14 07:34:31.000 258 22442.26 225.04 41522.20 88888.00 2024-09-14 07:34:32.000 258 22442.22 225.01 41522.30 88888.00 2024-09-14 07:34:33.000 258 22442.21 225.03 41522.36 88888.00 2024-09-14 07:34:34.000 258 22442.21 225.03 41522.37 88888.00 2024-09-14 07:34:35.000 258 22442.21 225.00 41522.37 47582.37 2024-09-14 07:34:36.000 258 22442.22 224.98 41522.32 88888.00 2024-09-14 07:34:37.000 258 22442.22 224.95 41522.24 88888.00 2024-09-14 07:34:38.000 258 22442.24 224.91 41522.20 88888.00 2024-09-14 07:34:39.000 258 22442.31 224.92 41522.25 88888.00 2024-09-14 07:34:40.000 258 22442.35 224.97 41522.34 47582.36 2024-09-14 07:34:41.000 258 22442.31 225.00 41522.34 88888.00 2024-09-14 07:34:42.000 258 22442.27 225.04 41522.25 88888.00 2024-09-14 07:34:43.000 258 22442.28 225.06 41522.22 88888.00 2024-09-14 07:34:44.000 258 22442.26 225.03 41522.18 88888.00 2024-09-14 07:34:45.000 258 22442.25 224.99 41522.09 47582.33 2024-09-14 07:34:46.000 258 22442.24 225.01 41522.02 88888.00 2024-09-14 07:34:47.000 258 22442.21 225.03 41522.01 88888.00 2024-09-14 07:34:48.000 258 22442.20 225.05 41522.03 88888.00 2024-09-14 07:34:49.000 258 22442.22 225.06 41522.02 88888.00 2024-09-14 07:34:50.000 258 22442.19 225.07 41521.96 47582.35 2024-09-14 07:34:51.000 258 22442.14 225.09 41521.97 88888.00 2024-09-14 07:34:52.000 258 22442.14 225.06 41522.01 88888.00 2024-09-14 07:34:53.000 258 22442.12 224.99 41522.04 88888.00 2024-09-14 07:34:54.000 258 22442.11 225.02 41522.10 88888.00 2024-09-14 07:34:55.000 258 22442.12 225.10 41522.13 47582.33 2024-09-14 07:34:56.000 258 22442.10 225.12 41522.09 88888.00 2024-09-14 07:34:57.000 258 22442.09 225.14 41522.12 88888.00 2024-09-14 07:34:58.000 258 22442.09 225.16 41522.18 88888.00 2024-09-14 07:34:59.000 258 22442.09 225.15 41522.18 88888.00 2024-09-14 07:35:00.000 258 22442.11 225.10 41522.16 47582.30 2024-09-14 07:35:01.000 258 22442.11 225.04 41522.14 88888.00 2024-09-14 07:35:02.000 258 22442.08 225.01 41522.15 88888.00 2024-09-14 07:35:03.000 258 22442.07 225.02 41522.17 88888.00 2024-09-14 07:35:04.000 258 22442.07 225.02 41522.14 88888.00 2024-09-14 07:35:05.000 258 22442.07 225.01 41522.09 47582.31 2024-09-14 07:35:06.000 258 22442.05 225.02 41522.07 88888.00 2024-09-14 07:35:07.000 258 22442.03 225.00 41522.06 88888.00 2024-09-14 07:35:08.000 258 22442.02 224.99 41522.06 88888.00 2024-09-14 07:35:09.000 258 22442.01 224.97 41522.02 88888.00 2024-09-14 07:35:10.000 258 22442.04 224.98 41522.00 47582.30 2024-09-14 07:35:11.000 258 22442.08 224.98 41522.01 88888.00 2024-09-14 07:35:12.000 258 22442.06 224.94 41522.01 88888.00 2024-09-14 07:35:13.000 258 22442.03 224.89 41522.01 88888.00 2024-09-14 07:35:14.000 258 22442.06 224.88 41522.07 88888.00 2024-09-14 07:35:15.000 258 22442.12 224.94 41522.11 47582.37 2024-09-14 07:35:16.000 258 22442.13 225.01 41522.05 88888.00 2024-09-14 07:35:17.000 258 22442.13 224.99 41521.97 88888.00 2024-09-14 07:35:18.000 258 22442.14 224.90 41521.98 88888.00 2024-09-14 07:35:19.000 258 22442.16 224.88 41522.08 88888.00 2024-09-14 07:35:20.000 258 22442.15 224.90 41522.17 47582.35 2024-09-14 07:35:21.000 258 22442.10 224.93 41522.17 88888.00 2024-09-14 07:35:22.000 258 22442.09 224.96 41522.15 88888.00 2024-09-14 07:35:23.000 258 22442.13 224.98 41522.15 88888.00 2024-09-14 07:35:24.000 258 22442.15 224.94 41522.11 88888.00 2024-09-14 07:35:25.000 258 22442.11 224.84 41521.98 47582.30 2024-09-14 07:35:26.000 258 22442.06 224.75 41521.89 88888.00 2024-09-14 07:35:27.000 258 22442.00 224.73 41521.88 88888.00 2024-09-14 07:35:28.000 258 22441.94 224.69 41521.93 88888.00 2024-09-14 07:35:29.000 258 22441.94 224.62 41522.03 88888.00 2024-09-14 07:35:30.000 258 22442.02 224.61 41522.17 47582.32 2024-09-14 07:35:31.000 258 22442.08 224.61 41522.19 88888.00 2024-09-14 07:35:32.000 258 22442.06 224.57 41522.11 88888.00 2024-09-14 07:35:33.000 258 22442.00 224.59 41522.09 88888.00 2024-09-14 07:35:34.000 258 22441.94 224.66 41522.12 88888.00 2024-09-14 07:35:35.000 258 22441.92 224.66 41522.06 47582.29 2024-09-14 07:35:36.000 258 22441.95 224.65 41521.99 88888.00 2024-09-14 07:35:37.000 258 22442.00 224.65 41522.02 88888.00 2024-09-14 07:35:38.000 258 22442.03 224.64 41522.07 88888.00 2024-09-14 07:35:39.000 258 22442.03 224.64 41522.09 88888.00 2024-09-14 07:35:40.000 258 22442.01 224.68 41522.05 47582.29 2024-09-14 07:35:41.000 258 22441.98 224.70 41522.02 88888.00 2024-09-14 07:35:42.000 258 22441.97 224.69 41522.09 88888.00 2024-09-14 07:35:43.000 258 22441.98 224.66 41522.18 88888.00 2024-09-14 07:35:44.000 258 22442.00 224.65 41522.19 88888.00 2024-09-14 07:35:45.000 258 22442.00 224.71 41522.13 47582.24 2024-09-14 07:35:46.000 258 22441.98 224.78 41522.09 88888.00 2024-09-14 07:35:47.000 258 22441.97 224.77 41522.08 88888.00 2024-09-14 07:35:48.000 258 22441.97 224.72 41522.10 88888.00 2024-09-14 07:35:49.000 258 22441.93 224.67 41522.12 88888.00 2024-09-14 07:35:50.000 258 22441.87 224.65 41522.10 47582.22 2024-09-14 07:35:51.000 258 22441.85 224.63 41522.05 88888.00 2024-09-14 07:35:52.000 258 22441.92 224.64 41522.07 88888.00 2024-09-14 07:35:53.000 258 22441.98 224.60 41522.11 88888.00 2024-09-14 07:35:54.000 258 22441.98 224.53 41522.07 88888.00 2024-09-14 07:35:55.000 258 22441.98 224.53 41522.06 47582.25 2024-09-14 07:35:56.000 258 22441.97 224.57 41522.07 88888.00 2024-09-14 07:35:57.000 258 22441.95 224.61 41522.08 88888.00 2024-09-14 07:35:58.000 258 22441.95 224.60 41522.12 88888.00 2024-09-14 07:35:59.000 258 22441.98 224.54 41522.17 88888.00 2024-09-14 07:36:00.000 258 22441.99 224.53 41522.18 47582.20 2024-09-14 07:36:01.000 258 22441.94 224.57 41522.14 88888.00 2024-09-14 07:36:02.000 258 22441.88 224.58 41522.11 88888.00 2024-09-14 07:36:03.000 258 22441.90 224.59 41522.09 88888.00 2024-09-14 07:36:04.000 258 22441.94 224.60 41522.07 88888.00 2024-09-14 07:36:05.000 258 22441.95 224.62 41522.14 47582.21 2024-09-14 07:36:06.000 258 22441.94 224.66 41522.25 88888.00 2024-09-14 07:36:07.000 258 22441.92 224.67 41522.22 88888.00 2024-09-14 07:36:08.000 258 22441.88 224.59 41522.12 88888.00 2024-09-14 07:36:09.000 258 22441.87 224.50 41522.09 88888.00 2024-09-14 07:36:10.000 258 22441.90 224.50 41522.12 47582.15 2024-09-14 07:36:11.000 258 22441.91 224.54 41522.16 88888.00 2024-09-14 07:36:12.000 258 22441.92 224.55 41522.20 88888.00 2024-09-14 07:36:13.000 258 22441.92 224.56 41522.20 88888.00 2024-09-14 07:36:14.000 258 22441.90 224.60 41522.14 88888.00 2024-09-14 07:36:15.000 258 22441.88 224.63 41522.07 47582.16 2024-09-14 07:36:16.000 258 22441.84 224.59 41522.00 88888.00 2024-09-14 07:36:17.000 258 22441.83 224.52 41521.94 88888.00 2024-09-14 07:36:18.000 258 22441.83 224.51 41521.92 88888.00 2024-09-14 07:36:19.000 258 22441.85 224.56 41521.97 88888.00 2024-09-14 07:36:20.000 258 22441.84 224.62 41522.05 47582.15 2024-09-14 07:36:21.000 258 22441.81 224.64 41522.09 88888.00 2024-09-14 07:36:22.000 258 22441.82 224.66 41522.07 88888.00 2024-09-14 07:36:23.000 258 22441.85 224.68 41522.07 88888.00 2024-09-14 07:36:24.000 258 22441.83 224.63 41522.08 88888.00 2024-09-14 07:36:25.000 258 22441.77 224.57 41522.07 47582.12 2024-09-14 07:36:26.000 258 22441.76 224.59 41522.07 88888.00 2024-09-14 07:36:27.000 258 22441.81 224.63 41522.07 88888.00 2024-09-14 07:36:28.000 258 22441.85 224.65 41522.03 88888.00 2024-09-14 07:36:29.000 258 22441.84 224.67 41522.02 88888.00 2024-09-14 07:36:30.000 258 22441.81 224.69 41522.06 47582.10 2024-09-14 07:36:31.000 258 22441.79 224.70 41522.03 88888.00 2024-09-14 07:36:32.000 258 22441.76 224.68 41521.94 88888.00 2024-09-14 07:36:33.000 258 22441.76 224.69 41521.89 88888.00 2024-09-14 07:36:34.000 258 22441.78 224.75 41521.91 88888.00 2024-09-14 07:36:35.000 258 22441.76 224.81 41521.94 47582.01 2024-09-14 07:36:36.000 258 22441.73 224.83 41522.00 88888.00 2024-09-14 07:36:37.000 258 22441.71 224.81 41522.02 88888.00 2024-09-14 07:36:38.000 258 22441.67 224.83 41522.00 88888.00 2024-09-14 07:36:39.000 258 22441.63 224.88 41522.00 88888.00 2024-09-14 07:36:40.000 258 22441.61 224.89 41522.01 47581.99 2024-09-14 07:36:41.000 258 22441.61 224.88 41522.02 88888.00 2024-09-14 07:36:42.000 258 22441.62 224.90 41522.06 88888.00 2024-09-14 07:36:43.000 258 22441.60 224.91 41522.04 88888.00 2024-09-14 07:36:44.000 258 22441.56 224.90 41521.95 88888.00 2024-09-14 07:36:45.000 258 22441.53 224.92 41521.89 47581.93 2024-09-14 07:36:46.000 258 22441.47 224.94 41521.82 88888.00 2024-09-14 07:36:47.000 258 22441.47 224.91 41521.76 88888.00 2024-09-14 07:36:48.000 258 22441.52 224.85 41521.79 88888.00 2024-09-14 07:36:49.000 258 22441.53 224.82 41521.86 88888.00 2024-09-14 07:36:50.000 258 22441.51 224.87 41521.95 47581.95 2024-09-14 07:36:51.000 258 22441.53 224.96 41522.01 88888.00 2024-09-14 07:36:52.000 258 22441.56 224.98 41521.96 88888.00 2024-09-14 07:36:53.000 258 22441.61 224.98 41521.91 88888.00 2024-09-14 07:36:54.000 258 22441.69 225.03 41521.90 88888.00 2024-09-14 07:36:55.000 258 22441.73 225.05 41521.90 47581.97 2024-09-14 07:36:56.000 258 22441.72 224.97 41521.91 88888.00 2024-09-14 07:36:57.000 258 22441.68 224.91 41521.94 88888.00 2024-09-14 07:36:58.000 258 22441.65 224.90 41521.98 88888.00 2024-09-14 07:36:59.000 258 22441.67 224.92 41521.98 88888.00 2024-09-14 07:37:00.000 258 22441.70 224.92 41521.94 47581.97 2024-09-14 07:37:01.000 258 22441.71 224.95 41521.94 88888.00 2024-09-14 07:37:02.000 258 22441.68 225.04 41522.02 88888.00 2024-09-14 07:37:03.000 258 22441.62 225.08 41522.05 88888.00 2024-09-14 07:37:04.000 258 22441.54 225.07 41521.98 88888.00 2024-09-14 07:37:05.000 258 22441.50 225.07 41521.87 47581.92 2024-09-14 07:37:06.000 258 22441.44 225.02 41521.80 88888.00 2024-09-14 07:37:07.000 258 22441.37 224.95 41521.77 88888.00 2024-09-14 07:37:08.000 258 22441.34 224.97 41521.72 88888.00 2024-09-14 07:37:09.000 258 22441.36 225.05 41521.73 88888.00 2024-09-14 07:37:10.000 258 22441.39 225.09 41521.86 47581.82 2024-09-14 07:37:11.000 258 22441.35 225.07 41521.89 88888.00 2024-09-14 07:37:12.000 258 22441.31 225.05 41521.83 88888.00 2024-09-14 07:37:13.000 258 22441.28 225.06 41521.79 88888.00 2024-09-14 07:37:14.000 258 22441.25 225.05 41521.79 88888.00 2024-09-14 07:37:15.000 258 22441.16 224.97 41521.78 47581.79 2024-09-14 07:37:16.000 258 22441.08 224.94 41521.78 88888.00 2024-09-14 07:37:17.000 258 22441.07 224.94 41521.80 88888.00 2024-09-14 07:37:18.000 258 22441.08 224.94 41521.83 88888.00 2024-09-14 07:37:19.000 258 22441.08 224.96 41521.91 88888.00 2024-09-14 07:37:20.000 258 22441.12 225.02 41521.98 47581.79 2024-09-14 07:37:21.000 258 22441.16 225.03 41521.97 88888.00 2024-09-14 07:37:22.000 258 22441.13 224.95 41521.95 88888.00 2024-09-14 07:37:23.000 258 22441.10 224.88 41521.96 88888.00 2024-09-14 07:37:24.000 258 22441.15 224.89 41521.97 88888.00 2024-09-14 07:37:25.000 258 22441.16 224.94 41521.99 47581.82 2024-09-14 07:37:26.000 258 22441.17 225.02 41522.02 88888.00 2024-09-14 07:37:27.000 258 22441.21 225.06 41522.01 88888.00 2024-09-14 07:37:28.000 258 22441.22 225.00 41521.96 88888.00 2024-09-14 07:37:29.000 258 22441.24 225.00 41521.97 88888.00 2024-09-14 07:37:30.000 258 22441.24 225.04 41522.00 47581.79 2024-09-14 07:37:31.000 258 22441.20 225.00 41521.98 88888.00 2024-09-14 07:37:32.000 258 22441.18 224.92 41522.00 88888.00 2024-09-14 07:37:33.000 258 22441.19 224.90 41522.00 88888.00 2024-09-14 07:37:34.000 258 22441.19 224.91 41521.94 88888.00 2024-09-14 07:37:35.000 258 22441.18 224.89 41521.93 47581.76 2024-09-14 07:37:36.000 258 22441.12 224.88 41521.97 88888.00 2024-09-14 07:37:37.000 258 22441.11 224.90 41521.96 88888.00 2024-09-14 07:37:38.000 258 22441.12 224.91 41521.94 88888.00 2024-09-14 07:37:39.000 258 22441.09 224.92 41521.95 88888.00 2024-09-14 07:37:40.000 258 22441.03 224.91 41521.93 47581.70 2024-09-14 07:37:41.000 258 22441.00 224.89 41521.90 88888.00 2024-09-14 07:37:42.000 258 22441.01 224.88 41521.93 88888.00 2024-09-14 07:37:43.000 258 22441.05 224.88 41522.00 88888.00 2024-09-14 07:37:44.000 258 22441.09 224.86 41522.04 88888.00 2024-09-14 07:37:45.000 258 22441.10 224.89 41522.05 47581.71 2024-09-14 07:37:46.000 258 22441.07 224.94 41522.00 88888.00 2024-09-14 07:37:47.000 258 22441.02 224.95 41521.91 88888.00 2024-09-14 07:37:48.000 258 22440.99 224.94 41521.87 88888.00 2024-09-14 07:37:49.000 258 22440.98 224.96 41521.88 88888.00 2024-09-14 07:37:50.000 258 22440.98 224.97 41521.89 47581.69 2024-09-14 07:37:51.000 258 22440.98 224.95 41521.89 88888.00 2024-09-14 07:37:52.000 258 22440.97 224.93 41521.91 88888.00 2024-09-14 07:37:53.000 258 22440.98 224.94 41521.93 88888.00 2024-09-14 07:37:54.000 258 22441.02 224.96 41521.90 88888.00 2024-09-14 07:37:55.000 258 22441.05 224.97 41521.89 47581.72 2024-09-14 07:37:56.000 258 22441.04 224.95 41521.91 88888.00 2024-09-14 07:37:57.000 258 22441.00 224.97 41521.93 88888.00 2024-09-14 07:37:58.000 258 22440.94 224.99 41521.92 88888.00 2024-09-14 07:37:59.000 258 22440.91 225.00 41521.93 88888.00 2024-09-14 07:38:00.000 258 22440.96 225.04 41521.94 47581.68 2024-09-14 07:38:01.000 258 22441.00 225.12 41521.97 88888.00 2024-09-14 07:38:02.000 258 22441.00 225.19 41521.99 88888.00 2024-09-14 07:38:03.000 258 22440.94 225.16 41521.95 88888.00 2024-09-14 07:38:04.000 258 22440.89 225.09 41521.90 88888.00 2024-09-14 07:38:05.000 258 22440.89 225.05 41521.88 47581.62 2024-09-14 07:38:06.000 258 22440.90 225.06 41521.84 88888.00 2024-09-14 07:38:07.000 258 22440.86 225.08 41521.76 88888.00 2024-09-14 07:38:08.000 258 22440.85 225.10 41521.70 88888.00 2024-09-14 07:38:09.000 258 22440.88 225.13 41521.68 88888.00 2024-09-14 07:38:10.000 258 22440.88 225.14 41521.67 47581.59 2024-09-14 07:38:11.000 258 22440.85 225.15 41521.71 88888.00 2024-09-14 07:38:12.000 258 22440.82 225.16 41521.74 88888.00 2024-09-14 07:38:13.000 258 22440.81 225.16 41521.76 88888.00 2024-09-14 07:38:14.000 258 22440.83 225.17 41521.78 88888.00 2024-09-14 07:38:15.000 258 22440.86 225.22 41521.80 47581.50 2024-09-14 07:38:16.000 258 22440.85 225.29 41521.83 88888.00 2024-09-14 07:38:17.000 258 22440.87 225.36 41521.91 88888.00 2024-09-14 07:38:18.000 258 22440.90 225.43 41521.95 88888.00 2024-09-14 07:38:19.000 258 22440.90 225.46 41521.89 88888.00 2024-09-14 07:38:20.000 258 22440.86 225.47 41521.80 47581.50 2024-09-14 07:38:21.000 258 22440.80 225.46 41521.75 88888.00 2024-09-14 07:38:22.000 258 22440.78 225.45 41521.74 88888.00 2024-09-14 07:38:23.000 258 22440.82 225.44 41521.72 88888.00 2024-09-14 07:38:24.000 258 22440.84 225.45 41521.74 88888.00 2024-09-14 07:38:25.000 258 22440.85 225.50 41521.83 47581.46 2024-09-14 07:38:26.000 258 22440.88 225.55 41521.89 88888.00 2024-09-14 07:38:27.000 258 22440.92 225.57 41521.87 88888.00 2024-09-14 07:38:28.000 258 22440.90 225.57 41521.79 88888.00 2024-09-14 07:38:29.000 258 22440.85 225.60 41521.70 88888.00 2024-09-14 07:38:30.000 258 22440.80 225.59 41521.69 47581.45 2024-09-14 07:38:31.000 258 22440.80 225.58 41521.75 88888.00 2024-09-14 07:38:32.000 258 22440.81 225.59 41521.81 88888.00 2024-09-14 07:38:33.000 258 22440.80 225.62 41521.85 88888.00 2024-09-14 07:38:34.000 258 22440.78 225.64 41521.87 88888.00 2024-09-14 07:38:35.000 258 22440.79 225.66 41521.84 47581.45 2024-09-14 07:38:36.000 258 22440.80 225.65 41521.80 88888.00 2024-09-14 07:38:37.000 258 22440.78 225.57 41521.79 88888.00 2024-09-14 07:38:38.000 258 22440.79 225.53 41521.80 88888.00 2024-09-14 07:38:39.000 258 22440.77 225.57 41521.80 88888.00 2024-09-14 07:38:40.000 258 22440.75 225.62 41521.78 47581.42 2024-09-14 07:38:41.000 258 22440.78 225.63 41521.79 88888.00 2024-09-14 07:38:42.000 258 22440.81 225.62 41521.81 88888.00 2024-09-14 07:38:43.000 258 22440.82 225.60 41521.81 88888.00 2024-09-14 07:38:44.000 258 22440.83 225.64 41521.82 88888.00 2024-09-14 07:38:45.000 258 22440.82 225.69 41521.83 47581.45 2024-09-14 07:38:46.000 258 22440.76 225.66 41521.84 88888.00 2024-09-14 07:38:47.000 258 22440.70 225.60 41521.82 88888.00 2024-09-14 07:38:48.000 258 22440.75 225.59 41521.78 88888.00 2024-09-14 07:38:49.000 258 22440.82 225.59 41521.77 88888.00 2024-09-14 07:38:50.000 258 22440.81 225.60 41521.81 47581.43 2024-09-14 07:38:51.000 258 22440.77 225.62 41521.80 88888.00 2024-09-14 07:38:52.000 258 22440.81 225.66 41521.76 88888.00 2024-09-14 07:38:53.000 258 22440.83 225.69 41521.79 88888.00 2024-09-14 07:38:54.000 258 22440.82 225.64 41521.83 88888.00 2024-09-14 07:38:55.000 258 22440.82 225.60 41521.84 47581.45 2024-09-14 07:38:56.000 258 22440.85 225.61 41521.88 88888.00 2024-09-14 07:38:57.000 258 22440.88 225.60 41521.88 88888.00 2024-09-14 07:38:58.000 258 22440.87 225.60 41521.84 88888.00 2024-09-14 07:38:59.000 258 22440.88 225.63 41521.83 88888.00 2024-09-14 07:39:00.000 258 22440.93 225.64 41521.84 47581.47 2024-09-14 07:39:01.000 258 22440.98 225.60 41521.83 88888.00 2024-09-14 07:39:02.000 258 22441.01 225.55 41521.80 88888.00 2024-09-14 07:39:03.000 258 22440.99 225.48 41521.72 88888.00 2024-09-14 07:39:04.000 258 22440.97 225.42 41521.61 88888.00 2024-09-14 07:39:05.000 258 22441.02 225.40 41521.57 47581.57 2024-09-14 07:39:06.000 258 22441.12 225.38 41521.68 88888.00 2024-09-14 07:39:07.000 258 22441.18 225.34 41521.77 88888.00 2024-09-14 07:39:08.000 258 22441.17 225.32 41521.75 88888.00 2024-09-14 07:39:09.000 258 22441.11 225.34 41521.72 88888.00 2024-09-14 07:39:10.000 258 22441.08 225.37 41521.73 47581.56 2024-09-14 07:39:11.000 258 22441.09 225.36 41521.71 88888.00 2024-09-14 07:39:12.000 258 22441.14 225.30 41521.65 88888.00 2024-09-14 07:39:13.000 258 22441.19 225.25 41521.64 88888.00 2024-09-14 07:39:14.000 258 22441.22 225.27 41521.76 88888.00 2024-09-14 07:39:15.000 258 22441.23 225.30 41521.88 47581.58 2024-09-14 07:39:16.000 258 22441.20 225.28 41521.89 88888.00 2024-09-14 07:39:17.000 258 22441.17 225.23 41521.86 88888.00 2024-09-14 07:39:18.000 258 22441.16 225.21 41521.86 88888.00 2024-09-14 07:39:19.000 258 22441.15 225.20 41521.82 88888.00 2024-09-14 07:39:20.000 258 22441.15 225.18 41521.74 47581.60 2024-09-14 07:39:21.000 258 22441.19 225.17 41521.74 88888.00 2024-09-14 07:39:22.000 258 22441.22 225.15 41521.75 88888.00 2024-09-14 07:39:23.000 258 22441.19 225.11 41521.73 88888.00 2024-09-14 07:39:24.000 258 22441.20 225.10 41521.78 88888.00 2024-09-14 07:39:25.000 258 22441.25 225.10 41521.85 47581.63 2024-09-14 07:39:26.000 258 22441.31 225.09 41521.84 88888.00 2024-09-14 07:39:27.000 258 22441.31 225.07 41521.79 88888.00 2024-09-14 07:39:28.000 258 22441.30 225.05 41521.79 88888.00 2024-09-14 07:39:29.000 258 22441.28 225.00 41521.81 88888.00 2024-09-14 07:39:30.000 258 22441.27 224.95 41521.79 47581.66 2024-09-14 07:39:31.000 258 22441.29 224.90 41521.74 88888.00 2024-09-14 07:39:32.000 258 22441.32 224.88 41521.75 88888.00 2024-09-14 07:39:33.000 258 22441.30 224.88 41521.79 88888.00 2024-09-14 07:39:34.000 258 22441.26 224.91 41521.83 88888.00 2024-09-14 07:39:35.000 258 22441.26 224.96 41521.84 47581.67 2024-09-14 07:39:36.000 258 22441.31 225.02 41521.84 88888.00 2024-09-14 07:39:37.000 258 22441.37 225.03 41521.83 88888.00 2024-09-14 07:39:38.000 258 22441.40 224.97 41521.82 88888.00 2024-09-14 07:39:39.000 258 22441.39 224.88 41521.86 88888.00 2024-09-14 07:39:40.000 258 22441.37 224.85 41521.96 47581.70 2024-09-14 07:39:41.000 258 22441.38 224.88 41522.01 88888.00 2024-09-14 07:39:42.000 258 22441.37 224.90 41521.95 88888.00 2024-09-14 07:39:43.000 258 22441.36 224.84 41521.87 88888.00 2024-09-14 07:39:44.000 258 22441.35 224.81 41521.84 88888.00 2024-09-14 07:39:45.000 258 22441.37 224.84 41521.88 47581.70 2024-09-14 07:39:46.000 258 22441.38 224.86 41521.90 88888.00 2024-09-14 07:39:47.000 258 22441.37 224.83 41521.86 88888.00 2024-09-14 07:39:48.000 258 22441.40 224.78 41521.84 88888.00 2024-09-14 07:39:49.000 258 22441.46 224.74 41521.89 88888.00 2024-09-14 07:39:50.000 258 22441.47 224.75 41521.94 47581.71 2024-09-14 07:39:51.000 258 22441.47 224.79 41522.02 88888.00 2024-09-14 07:39:52.000 258 22441.49 224.81 41522.05 88888.00 2024-09-14 07:39:53.000 258 22441.47 224.76 41521.98 88888.00 2024-09-14 07:39:54.000 258 22441.47 224.68 41521.93 88888.00 2024-09-14 07:39:55.000 258 22441.48 224.64 41522.02 47581.71 2024-09-14 07:39:56.000 258 22441.47 224.62 41522.11 88888.00 2024-09-14 07:39:57.000 258 22441.42 224.56 41522.10 88888.00 2024-09-14 07:39:58.000 258 22441.40 224.54 41522.07 88888.00 2024-09-14 07:39:59.000 258 22441.40 224.61 41522.09 88888.00 2024-09-14 07:40:00.000 258 22441.41 224.68 41522.11 47581.70 2024-09-14 07:40:01.000 258 22441.41 224.66 41522.14 88888.00 2024-09-14 07:40:02.000 258 22441.45 224.63 41522.14 88888.00 2024-09-14 07:40:03.000 258 22441.49 224.65 41522.09 88888.00 2024-09-14 07:40:04.000 258 22441.46 224.66 41522.03 88888.00 2024-09-14 07:40:05.000 258 22441.40 224.62 41522.02 47581.70 2024-09-14 07:40:06.000 258 22441.35 224.59 41522.06 88888.00 2024-09-14 07:40:07.000 258 22441.35 224.59 41522.10 88888.00 2024-09-14 07:40:08.000 258 22441.42 224.60 41522.12 88888.00 2024-09-14 07:40:09.000 258 22441.44 224.55 41522.14 88888.00 2024-09-14 07:40:10.000 258 22441.42 224.50 41522.19 47581.69 2024-09-14 07:40:11.000 258 22441.41 224.54 41522.15 88888.00 2024-09-14 07:40:12.000 258 22441.38 224.57 41522.01 88888.00 2024-09-14 07:40:13.000 258 22441.35 224.53 41521.96 88888.00 2024-09-14 07:40:14.000 258 22441.36 224.49 41522.01 88888.00 2024-09-14 07:40:15.000 258 22441.42 224.49 41522.00 47581.68 2024-09-14 07:40:16.000 258 22441.46 224.50 41521.92 88888.00 2024-09-14 07:40:17.000 258 22441.42 224.50 41521.86 88888.00 2024-09-14 07:40:18.000 258 22441.38 224.50 41521.85 88888.00 2024-09-14 07:40:19.000 258 22441.40 224.49 41521.86 88888.00 2024-09-14 07:40:20.000 258 22441.45 224.46 41521.86 47581.67 2024-09-14 07:40:21.000 258 22441.46 224.43 41521.82 88888.00 2024-09-14 07:40:22.000 258 22441.42 224.42 41521.81 88888.00 2024-09-14 07:40:23.000 258 22441.38 224.44 41521.80 88888.00 2024-09-14 07:40:24.000 258 22441.38 224.48 41521.79 88888.00 2024-09-14 07:40:25.000 258 22441.41 224.52 41521.80 47581.72 2024-09-14 07:40:26.000 258 22441.42 224.49 41521.81 88888.00 2024-09-14 07:40:27.000 258 22441.39 224.44 41521.82 88888.00 2024-09-14 07:40:28.000 258 22441.39 224.44 41521.86 88888.00 2024-09-14 07:40:29.000 258 22441.41 224.45 41521.89 88888.00 2024-09-14 07:40:30.000 258 22441.42 224.45 41521.89 47581.71 2024-09-14 07:40:31.000 258 22441.41 224.44 41521.86 88888.00 2024-09-14 07:40:32.000 258 22441.41 224.41 41521.82 88888.00 2024-09-14 07:40:33.000 258 22441.41 224.37 41521.79 88888.00 2024-09-14 07:40:34.000 258 22441.38 224.31 41521.71 88888.00 2024-09-14 07:40:35.000 258 22441.38 224.28 41521.67 47581.68 2024-09-14 07:40:36.000 258 22441.41 224.30 41521.69 88888.00 2024-09-14 07:40:37.000 258 22441.41 224.28 41521.69 88888.00 2024-09-14 07:40:38.000 258 22441.31 224.24 41521.73 88888.00 2024-09-14 07:40:39.000 258 22441.22 224.21 41521.82 88888.00 2024-09-14 07:40:40.000 258 22441.24 224.23 41521.84 47581.61 2024-09-14 07:40:41.000 258 22441.32 224.29 41521.84 88888.00 2024-09-14 07:40:42.000 258 22441.34 224.34 41521.85 88888.00 2024-09-14 07:40:43.000 258 22441.32 224.30 41521.82 88888.00 2024-09-14 07:40:44.000 258 22441.29 224.20 41521.76 88888.00 2024-09-14 07:40:45.000 258 22441.27 224.11 41521.74 47581.63 2024-09-14 07:40:46.000 258 22441.32 224.08 41521.78 88888.00 2024-09-14 07:40:47.000 258 22441.36 224.07 41521.77 88888.00 2024-09-14 07:40:48.000 258 22441.36 224.06 41521.73 88888.00 2024-09-14 07:40:49.000 258 22441.36 224.09 41521.73 88888.00 2024-09-14 07:40:50.000 258 22441.33 224.12 41521.79 47581.59 2024-09-14 07:40:51.000 258 22441.24 224.13 41521.84 88888.00 2024-09-14 07:40:52.000 258 22441.17 224.11 41521.86 88888.00 2024-09-14 07:40:53.000 258 22441.12 224.06 41521.84 88888.00 2024-09-14 07:40:54.000 258 22441.03 223.97 41521.79 88888.00 2024-09-14 07:40:55.000 258 22441.01 223.94 41521.79 47581.53 2024-09-14 07:40:56.000 258 22441.10 223.95 41521.82 88888.00 2024-09-14 07:40:57.000 258 22441.17 223.95 41521.82 88888.00 2024-09-14 07:40:58.000 258 22441.18 223.94 41521.83 88888.00 2024-09-14 07:40:59.000 258 22441.19 223.91 41521.84 88888.00 2024-09-14 07:41:00.000 258 22441.19 223.88 41521.80 47581.53 2024-09-14 07:41:01.000 258 22441.18 223.84 41521.76 88888.00 2024-09-14 07:41:02.000 258 22441.15 223.79 41521.77 88888.00 2024-09-14 07:41:03.000 258 22441.11 223.83 41521.79 88888.00 2024-09-14 07:41:04.000 258 22441.05 223.88 41521.78 88888.00 2024-09-14 07:41:05.000 258 22441.03 223.87 41521.77 47581.51 2024-09-14 07:41:06.000 258 22441.06 223.85 41521.82 88888.00 2024-09-14 07:41:07.000 258 22441.07 223.83 41521.90 88888.00 2024-09-14 07:41:08.000 258 22441.06 223.77 41521.91 88888.00 2024-09-14 07:41:09.000 258 22441.06 223.72 41521.93 88888.00 2024-09-14 07:41:10.000 258 22441.05 223.71 41521.98 47581.45 2024-09-14 07:41:11.000 258 22441.02 223.71 41522.03 88888.00 2024-09-14 07:41:12.000 258 22440.98 223.70 41522.05 88888.00 2024-09-14 07:41:13.000 258 22440.94 223.68 41522.00 88888.00 2024-09-14 07:41:14.000 258 22440.93 223.67 41521.96 88888.00 2024-09-14 07:41:15.000 258 22440.94 223.69 41521.98 47581.42 2024-09-14 07:41:16.000 258 22440.94 223.75 41522.01 88888.00 2024-09-14 07:41:17.000 258 22440.94 223.78 41522.00 88888.00 2024-09-14 07:41:18.000 258 22440.94 223.75 41521.97 88888.00 2024-09-14 07:41:19.000 258 22440.89 223.69 41521.93 88888.00 2024-09-14 07:41:20.000 258 22440.82 223.62 41521.89 47581.39 2024-09-14 07:41:21.000 258 22440.81 223.54 41521.89 88888.00 2024-09-14 07:41:22.000 258 22440.85 223.53 41521.96 88888.00 2024-09-14 07:41:23.000 258 22440.87 223.58 41521.98 88888.00 2024-09-14 07:41:24.000 258 22440.85 223.59 41521.94 88888.00 2024-09-14 07:41:25.000 258 22440.82 223.50 41521.90 47581.34 2024-09-14 07:41:26.000 258 22440.82 223.42 41521.90 88888.00 2024-09-14 07:41:27.000 258 22440.87 223.42 41521.91 88888.00 2024-09-14 07:41:28.000 258 22440.90 223.46 41521.89 88888.00 2024-09-14 07:41:29.000 258 22440.86 223.48 41521.85 88888.00 2024-09-14 07:41:30.000 258 22440.81 223.50 41521.84 47581.29 2024-09-14 07:41:31.000 258 22440.78 223.51 41521.85 88888.00 2024-09-14 07:41:32.000 258 22440.77 223.48 41521.82 88888.00 2024-09-14 07:41:33.000 258 22440.78 223.44 41521.83 88888.00 2024-09-14 07:41:34.000 258 22440.84 223.41 41521.88 88888.00 2024-09-14 07:41:35.000 258 22440.85 223.36 41521.89 47581.30 2024-09-14 07:41:36.000 258 22440.78 223.37 41521.87 88888.00 2024-09-14 07:41:37.000 258 22440.69 223.39 41521.88 88888.00 2024-09-14 07:41:38.000 258 22440.66 223.38 41521.89 88888.00 2024-09-14 07:41:39.000 258 22440.69 223.35 41521.94 88888.00 2024-09-14 07:41:40.000 258 22440.69 223.32 41522.00 47581.25 2024-09-14 07:41:41.000 258 22440.68 223.29 41522.03 88888.00 2024-09-14 07:41:42.000 258 22440.66 223.27 41522.00 88888.00 2024-09-14 07:41:43.000 258 22440.63 223.25 41521.92 88888.00 2024-09-14 07:41:44.000 258 22440.59 223.20 41521.82 88888.00 2024-09-14 07:41:45.000 258 22440.56 223.15 41521.77 47581.20 2024-09-14 07:41:46.000 258 22440.52 223.16 41521.84 88888.00 2024-09-14 07:41:47.000 258 22440.47 223.19 41521.93 88888.00 2024-09-14 07:41:48.000 258 22440.40 223.19 41521.94 88888.00 2024-09-14 07:41:49.000 258 22440.39 223.19 41521.94 88888.00 2024-09-14 07:41:50.000 258 22440.45 223.18 41521.94 47581.11 2024-09-14 07:41:51.000 258 22440.50 223.15 41521.91 88888.00 2024-09-14 07:41:52.000 258 22440.50 223.13 41521.87 88888.00 2024-09-14 07:41:53.000 258 22440.47 223.15 41521.86 88888.00 2024-09-14 07:41:54.000 258 22440.44 223.13 41521.84 88888.00 2024-09-14 07:41:55.000 258 22440.41 223.09 41521.83 47581.13 2024-09-14 07:41:56.000 258 22440.41 223.10 41521.87 88888.00 2024-09-14 07:41:57.000 258 22440.39 223.10 41521.88 88888.00 2024-09-14 07:41:58.000 258 22440.35 223.07 41521.87 88888.00 2024-09-14 07:41:59.000 258 22440.32 223.05 41521.89 88888.00 2024-09-14 07:42:00.000 258 22440.32 223.03 41521.88 47581.13 2024-09-14 07:42:01.000 258 22440.29 223.02 41521.82 88888.00 2024-09-14 07:42:02.000 258 22440.21 223.00 41521.78 88888.00 2024-09-14 07:42:03.000 258 22440.18 222.98 41521.79 88888.00 2024-09-14 07:42:04.000 258 22440.20 223.00 41521.82 88888.00 2024-09-14 07:42:05.000 258 22440.24 223.04 41521.87 47581.05 2024-09-14 07:42:06.000 258 22440.24 223.03 41521.89 88888.00 2024-09-14 07:42:07.000 258 22440.22 223.01 41521.88 88888.00 2024-09-14 07:42:08.000 258 22440.24 223.01 41521.85 88888.00 2024-09-14 07:42:09.000 258 22440.26 223.02 41521.81 88888.00 2024-09-14 07:42:10.000 258 22440.29 223.03 41521.78 47581.04 2024-09-14 07:42:11.000 258 22440.32 223.03 41521.77 88888.00 2024-09-14 07:42:12.000 258 22440.34 223.09 41521.86 88888.00 2024-09-14 07:42:13.000 258 22440.34 223.15 41521.94 88888.00 2024-09-14 07:42:14.000 258 22440.31 223.08 41521.88 88888.00 2024-09-14 07:42:15.000 258 22440.26 222.99 41521.75 47581.04 2024-09-14 07:42:16.000 258 22440.27 223.01 41521.73 88888.00 2024-09-14 07:42:17.000 258 22440.31 223.06 41521.77 88888.00 2024-09-14 07:42:18.000 258 22440.33 223.06 41521.82 88888.00 2024-09-14 07:42:19.000 258 22440.34 223.09 41521.83 88888.00 2024-09-14 07:42:20.000 258 22440.32 223.11 41521.81 47581.03 2024-09-14 07:42:21.000 258 22440.31 223.11 41521.82 88888.00 2024-09-14 07:42:22.000 258 22440.32 223.09 41521.84 88888.00 2024-09-14 07:42:23.000 258 22440.33 223.05 41521.84 88888.00 2024-09-14 07:42:24.000 258 22440.32 223.00 41521.82 88888.00 2024-09-14 07:42:25.000 258 22440.28 222.98 41521.77 47580.93 2024-09-14 07:42:26.000 258 22440.23 222.98 41521.72 88888.00 2024-09-14 07:42:27.000 258 22440.20 222.93 41521.65 88888.00 2024-09-14 07:42:28.000 258 22440.18 222.86 41521.57 88888.00 2024-09-14 07:42:29.000 258 22440.14 222.83 41521.53 88888.00 2024-09-14 07:42:30.000 258 22440.15 222.91 41521.54 47580.91 2024-09-14 07:42:31.000 258 22440.17 223.03 41521.64 88888.00 2024-09-14 07:42:32.000 258 22440.15 223.06 41521.79 88888.00 2024-09-14 07:42:33.000 258 22440.13 222.97 41521.86 88888.00 2024-09-14 07:42:34.000 258 22440.11 222.89 41521.85 88888.00 2024-09-14 07:42:35.000 258 22440.11 222.89 41521.82 47580.92 2024-09-14 07:42:36.000 258 22440.13 222.89 41521.81 88888.00 2024-09-14 07:42:37.000 258 22440.14 222.84 41521.79 88888.00 2024-09-14 07:42:38.000 258 22440.10 222.80 41521.80 88888.00 2024-09-14 07:42:39.000 258 22440.05 222.78 41521.84 88888.00 2024-09-14 07:42:40.000 258 22440.05 222.79 41521.84 47580.86 2024-09-14 07:42:41.000 258 22440.08 222.83 41521.82 88888.00 2024-09-14 07:42:42.000 258 22440.08 222.81 41521.75 88888.00 2024-09-14 07:42:43.000 258 22440.00 222.74 41521.66 88888.00 2024-09-14 07:42:44.000 258 22439.94 222.68 41521.62 88888.00 2024-09-14 07:42:45.000 258 22439.98 222.68 41521.65 47580.85 2024-09-14 07:42:46.000 258 22440.03 222.72 41521.67 88888.00 2024-09-14 07:42:47.000 258 22440.02 222.74 41521.66 88888.00 2024-09-14 07:42:48.000 258 22440.00 222.71 41521.65 88888.00 2024-09-14 07:42:49.000 258 22439.98 222.72 41521.69 88888.00 2024-09-14 07:42:50.000 258 22439.94 222.77 41521.75 47580.81 2024-09-14 07:42:51.000 258 22439.88 222.75 41521.76 88888.00 2024-09-14 07:42:52.000 258 22439.82 222.66 41521.74 88888.00 2024-09-14 07:42:53.000 258 22439.82 222.64 41521.75 88888.00 2024-09-14 07:42:54.000 258 22439.82 222.69 41521.73 88888.00 2024-09-14 07:42:55.000 258 22439.74 222.70 41521.68 47580.76 2024-09-14 07:42:56.000 258 22439.65 222.67 41521.64 88888.00 2024-09-14 07:42:57.000 258 22439.62 222.67 41521.66 88888.00 2024-09-14 07:42:58.000 258 22439.66 222.67 41521.70 88888.00 2024-09-14 07:42:59.000 258 22439.67 222.62 41521.68 88888.00 2024-09-14 07:43:00.000 258 22439.62 222.53 41521.62 47580.72 2024-09-14 07:43:01.000 258 22439.58 222.46 41521.57 88888.00 2024-09-14 07:43:02.000 258 22439.57 222.47 41521.62 88888.00 2024-09-14 07:43:03.000 258 22439.55 222.53 41521.74 88888.00 2024-09-14 07:43:04.000 258 22439.54 222.57 41521.87 88888.00 2024-09-14 07:43:05.000 258 22439.56 222.56 41521.91 47580.64 2024-09-14 07:43:06.000 258 22439.58 222.51 41521.81 88888.00 2024-09-14 07:43:07.000 258 22439.54 222.42 41521.64 88888.00 2024-09-14 07:43:08.000 258 22439.48 222.37 41521.59 88888.00 2024-09-14 07:43:09.000 258 22439.44 222.38 41521.67 88888.00 2024-09-14 07:43:10.000 258 22439.44 222.42 41521.80 47580.61 2024-09-14 07:43:11.000 258 22439.44 222.48 41521.87 88888.00 2024-09-14 07:43:12.000 258 22439.41 222.52 41521.89 88888.00 2024-09-14 07:43:13.000 258 22439.34 222.52 41521.89 88888.00 2024-09-14 07:43:14.000 258 22439.28 222.49 41521.82 88888.00 2024-09-14 07:43:15.000 258 22439.26 222.41 41521.70 47580.51 2024-09-14 07:43:16.000 258 22439.28 222.38 41521.70 88888.00 2024-09-14 07:43:17.000 258 22439.30 222.40 41521.79 88888.00 2024-09-14 07:43:18.000 258 22439.29 222.41 41521.79 88888.00 2024-09-14 07:43:19.000 258 22439.26 222.37 41521.73 88888.00 2024-09-14 07:43:20.000 258 22439.24 222.38 41521.72 47580.48 2024-09-14 07:43:21.000 258 22439.22 222.42 41521.74 88888.00 2024-09-14 07:43:22.000 258 22439.21 222.44 41521.73 88888.00 2024-09-14 07:43:23.000 258 22439.17 222.39 41521.70 88888.00 2024-09-14 07:43:24.000 258 22439.09 222.30 41521.61 88888.00 2024-09-14 07:43:25.000 258 22439.02 222.25 41521.51 47580.41 2024-09-14 07:43:26.000 258 22439.00 222.23 41521.50 88888.00 2024-09-14 07:43:27.000 258 22439.02 222.23 41521.61 88888.00 2024-09-14 07:43:28.000 258 22439.06 222.28 41521.69 88888.00 2024-09-14 07:43:29.000 258 22439.07 222.37 41521.72 88888.00 2024-09-14 07:43:30.000 258 22439.04 222.44 41521.73 47580.31 2024-09-14 07:43:31.000 258 22439.00 222.47 41521.69 88888.00 2024-09-14 07:43:32.000 258 22438.96 222.46 41521.62 88888.00 2024-09-14 07:43:33.000 258 22438.94 222.45 41521.59 88888.00 2024-09-14 07:43:34.000 258 22438.92 222.47 41521.61 88888.00 2024-09-14 07:43:35.000 258 22438.90 222.48 41521.65 47580.26 2024-09-14 07:43:36.000 258 22438.90 222.51 41521.69 88888.00 2024-09-14 07:43:37.000 258 22438.88 222.57 41521.67 88888.00 2024-09-14 07:43:38.000 258 22438.83 222.62 41521.60 88888.00 2024-09-14 07:43:39.000 258 22438.77 222.66 41521.55 88888.00 2024-09-14 07:43:40.000 258 22438.74 222.69 41521.52 47580.19 2024-09-14 07:43:41.000 258 22438.70 222.74 41521.50 88888.00 2024-09-14 07:43:42.000 258 22438.67 222.75 41521.47 88888.00 2024-09-14 07:43:43.000 258 22438.70 222.75 41521.44 88888.00 2024-09-14 07:43:44.000 258 22438.72 222.80 41521.45 88888.00 2024-09-14 07:43:45.000 258 22438.69 222.86 41521.49 47580.17 2024-09-14 07:43:46.000 258 22438.69 222.88 41521.54 88888.00 2024-09-14 07:43:47.000 258 22438.73 222.89 41521.59 88888.00 2024-09-14 07:43:48.000 258 22438.76 222.91 41521.59 88888.00 2024-09-14 07:43:49.000 258 22438.76 222.96 41521.59 88888.00 2024-09-14 07:43:50.000 258 22438.76 223.01 41521.59 47580.07 2024-09-14 07:43:51.000 258 22438.72 223.03 41521.53 88888.00 2024-09-14 07:43:52.000 258 22438.67 223.03 41521.51 88888.00 2024-09-14 07:43:53.000 258 22438.62 223.05 41521.54 88888.00 2024-09-14 07:43:54.000 258 22438.57 223.11 41521.51 88888.00 2024-09-14 07:43:55.000 258 22438.53 223.16 41521.46 47580.02 2024-09-14 07:43:56.000 258 22438.51 223.15 41521.40 88888.00 2024-09-14 07:43:57.000 258 22438.48 223.12 41521.38 88888.00 2024-09-14 07:43:58.000 258 22438.46 223.13 41521.36 88888.00 2024-09-14 07:43:59.000 258 22438.42 223.17 41521.32 88888.00 2024-09-14 07:44:00.000 258 22438.40 223.22 41521.30 47579.96 2024-09-14 07:44:01.000 258 22438.42 223.26 41521.29 88888.00 2024-09-14 07:44:02.000 258 22438.40 223.26 41521.28 88888.00 2024-09-14 07:44:03.000 258 22438.35 223.29 41521.26 88888.00 2024-09-14 07:44:04.000 258 22438.34 223.39 41521.28 88888.00 2024-09-14 07:44:05.000 258 22438.36 223.47 41521.29 47579.93 2024-09-14 07:44:06.000 258 22438.36 223.47 41521.28 88888.00 2024-09-14 07:44:07.000 258 22438.36 223.42 41521.26 88888.00 2024-09-14 07:44:08.000 258 22438.37 223.43 41521.26 88888.00 2024-09-14 07:44:09.000 258 22438.36 223.48 41521.29 88888.00 2024-09-14 07:44:10.000 258 22438.30 223.54 41521.27 47579.88 2024-09-14 07:44:11.000 258 22438.23 223.56 41521.25 88888.00 2024-09-14 07:44:12.000 258 22438.24 223.57 41521.31 88888.00 2024-09-14 07:44:13.000 258 22438.33 223.62 41521.36 88888.00 2024-09-14 07:44:14.000 258 22438.33 223.65 41521.31 88888.00 2024-09-14 07:44:15.000 258 22438.27 223.68 41521.32 47579.81 2024-09-14 07:44:16.000 258 22438.23 223.74 41521.42 88888.00 2024-09-14 07:44:17.000 258 22438.21 223.78 41521.41 88888.00 2024-09-14 07:44:18.000 258 22438.16 223.80 41521.30 88888.00 2024-09-14 07:44:19.000 258 22438.10 223.80 41521.24 88888.00 2024-09-14 07:44:20.000 258 22438.06 223.81 41521.30 47579.76 2024-09-14 07:44:21.000 258 22438.03 223.82 41521.34 88888.00 2024-09-14 07:44:22.000 258 22437.98 223.78 41521.31 88888.00 2024-09-14 07:44:23.000 258 22437.92 223.78 41521.26 88888.00 2024-09-14 07:44:24.000 258 22437.89 223.81 41521.22 88888.00 2024-09-14 07:44:25.000 258 22437.91 223.87 41521.24 47579.71 2024-09-14 07:44:26.000 258 22438.00 223.96 41521.30 88888.00 2024-09-14 07:44:27.000 258 22438.06 224.00 41521.32 88888.00 2024-09-14 07:44:28.000 258 22438.04 223.96 41521.34 88888.00 2024-09-14 07:44:29.000 258 22437.99 223.90 41521.31 88888.00 2024-09-14 07:44:30.000 258 22437.94 223.87 41521.23 47579.65 2024-09-14 07:44:31.000 258 22437.88 223.84 41521.18 88888.00 2024-09-14 07:44:32.000 258 22437.83 223.83 41521.21 88888.00 2024-09-14 07:44:33.000 258 22437.82 223.89 41521.19 88888.00 2024-09-14 07:44:34.000 258 22437.79 223.98 41521.15 88888.00 2024-09-14 07:44:35.000 258 22437.76 224.06 41521.18 47579.57 2024-09-14 07:44:36.000 258 22437.75 224.09 41521.23 88888.00 2024-09-14 07:44:37.000 258 22437.74 224.07 41521.19 88888.00 2024-09-14 07:44:38.000 258 22437.71 224.08 41521.11 88888.00 2024-09-14 07:44:39.000 258 22437.67 224.13 41521.07 88888.00 2024-09-14 07:44:40.000 258 22437.64 224.19 41521.06 47579.49 2024-09-14 07:44:41.000 258 22437.61 224.23 41521.07 88888.00 2024-09-14 07:44:42.000 258 22437.61 224.26 41521.09 88888.00 2024-09-14 07:44:43.000 258 22437.65 224.33 41521.14 88888.00 2024-09-14 07:44:44.000 258 22437.71 224.38 41521.19 88888.00 2024-09-14 07:44:45.000 258 22437.74 224.36 41521.18 47579.48 2024-09-14 07:44:46.000 258 22437.71 224.30 41521.07 88888.00 2024-09-14 07:44:47.000 258 22437.69 224.31 41521.01 88888.00 2024-09-14 07:44:48.000 258 22437.70 224.40 41521.03 88888.00 2024-09-14 07:44:49.000 258 22437.68 224.43 41521.04 88888.00 2024-09-14 07:44:50.000 258 22437.64 224.41 41521.03 47579.46 2024-09-14 07:44:51.000 258 22437.63 224.41 41521.05 88888.00 2024-09-14 07:44:52.000 258 22437.59 224.44 41521.04 88888.00 2024-09-14 07:44:53.000 258 22437.54 224.44 41520.97 88888.00 2024-09-14 07:44:54.000 258 22437.54 224.41 41520.89 88888.00 2024-09-14 07:44:55.000 258 22437.53 224.38 41520.84 47579.41 2024-09-14 07:44:56.000 258 22437.50 224.32 41520.81 88888.00 2024-09-14 07:44:57.000 258 22437.50 224.31 41520.82 88888.00 2024-09-14 07:44:58.000 258 22437.55 224.38 41520.94 88888.00 2024-09-14 07:44:59.000 258 22437.58 224.47 41521.06 88888.00 2024-09-14 07:45:00.000 258 22437.57 224.50 41521.07 47579.31 2024-09-14 07:45:01.000 258 22437.54 224.51 41521.02 88888.00 2024-09-14 07:45:02.000 258 22437.53 224.52 41520.95 88888.00 2024-09-14 07:45:03.000 258 22437.49 224.48 41520.84 88888.00 2024-09-14 07:45:04.000 258 22437.40 224.39 41520.77 88888.00 2024-09-14 07:45:05.000 258 22437.37 224.37 41520.80 47579.32 2024-09-14 07:45:06.000 258 22437.42 224.46 41520.92 88888.00 2024-09-14 07:45:07.000 258 22437.45 224.57 41521.01 88888.00 2024-09-14 07:45:08.000 258 22437.41 224.60 41521.03 88888.00 2024-09-14 07:45:09.000 258 22437.41 224.58 41521.04 88888.00 2024-09-14 07:45:10.000 258 22437.47 224.63 41521.08 47579.29 2024-09-14 07:45:11.000 258 22437.45 224.65 41521.10 88888.00 2024-09-14 07:45:12.000 258 22437.35 224.61 41521.10 88888.00 2024-09-14 07:45:13.000 258 22437.29 224.57 41521.05 88888.00 2024-09-14 07:45:14.000 258 22437.27 224.54 41520.97 88888.00 2024-09-14 07:45:15.000 258 22437.31 224.58 41520.99 47579.26 2024-09-14 07:45:16.000 258 22437.37 224.69 41521.07 88888.00 2024-09-14 07:45:17.000 258 22437.38 224.72 41521.06 88888.00 2024-09-14 07:45:18.000 258 22437.33 224.71 41521.01 88888.00 2024-09-14 07:45:19.000 258 22437.31 224.72 41521.02 88888.00 2024-09-14 07:45:20.000 258 22437.27 224.72 41520.99 47579.23 2024-09-14 07:45:21.000 258 22437.23 224.69 41520.90 88888.00 2024-09-14 07:45:22.000 258 22437.19 224.67 41520.89 88888.00 2024-09-14 07:45:23.000 258 22437.19 224.67 41520.94 88888.00 2024-09-14 07:45:24.000 258 22437.25 224.72 41520.96 88888.00 2024-09-14 07:45:25.000 258 22437.30 224.77 41520.95 47579.21 2024-09-14 07:45:26.000 258 22437.31 224.75 41520.96 88888.00 2024-09-14 07:45:27.000 258 22437.29 224.72 41520.98 88888.00 2024-09-14 07:45:28.000 258 22437.27 224.72 41520.98 88888.00 2024-09-14 07:45:29.000 258 22437.27 224.75 41520.94 88888.00 2024-09-14 07:45:30.000 258 22437.31 224.75 41520.94 47579.21 2024-09-14 07:45:31.000 258 22437.34 224.76 41521.00 88888.00 2024-09-14 07:45:32.000 258 22437.35 224.81 41521.01 88888.00 2024-09-14 07:45:33.000 258 22437.36 224.82 41520.94 88888.00 2024-09-14 07:45:34.000 258 22437.39 224.81 41520.95 88888.00 2024-09-14 07:45:35.000 258 22437.42 224.80 41521.04 47579.19 2024-09-14 07:45:36.000 258 22437.40 224.77 41521.07 88888.00 2024-09-14 07:45:37.000 258 22437.36 224.76 41521.00 88888.00 2024-09-14 07:45:38.000 258 22437.33 224.77 41520.92 88888.00 2024-09-14 07:45:39.000 258 22437.33 224.76 41520.89 88888.00 2024-09-14 07:45:40.000 258 22437.34 224.77 41520.94 47579.16 2024-09-14 07:45:41.000 258 22437.32 224.77 41521.00 88888.00 2024-09-14 07:45:42.000 258 22437.25 224.75 41521.05 88888.00 2024-09-14 07:45:43.000 258 22437.22 224.78 41521.09 88888.00 2024-09-14 07:45:44.000 258 22437.18 224.84 41521.13 88888.00 2024-09-14 07:45:45.000 258 22437.12 224.82 41521.16 47579.10 2024-09-14 07:45:46.000 258 22437.06 224.75 41521.12 88888.00 2024-09-14 07:45:47.000 258 22436.99 224.70 41521.06 88888.00 2024-09-14 07:45:48.000 258 22436.95 224.73 41521.06 88888.00 2024-09-14 07:45:49.000 258 22436.96 224.82 41521.11 88888.00 2024-09-14 07:45:50.000 258 22436.98 224.89 41521.13 47579.08 2024-09-14 07:45:51.000 258 22437.00 224.90 41521.12 88888.00 2024-09-14 07:45:52.000 258 22437.02 224.93 41521.15 88888.00 2024-09-14 07:45:53.000 258 22437.03 224.94 41521.17 88888.00 2024-09-14 07:45:54.000 258 22437.02 224.88 41521.14 88888.00 2024-09-14 07:45:55.000 258 22437.00 224.82 41521.10 47579.09 2024-09-14 07:45:56.000 258 22437.04 224.82 41521.07 88888.00 2024-09-14 07:45:57.000 258 22437.14 224.83 41521.08 88888.00 2024-09-14 07:45:58.000 258 22437.16 224.83 41521.13 88888.00 2024-09-14 07:45:59.000 258 22437.06 224.84 41521.15 88888.00 2024-09-14 07:46:00.000 258 22437.00 224.85 41521.12 47579.06 2024-09-14 07:46:01.000 258 22437.02 224.83 41521.02 88888.00 2024-09-14 07:46:02.000 258 22437.02 224.79 41520.96 88888.00 2024-09-14 07:46:03.000 258 22436.98 224.77 41520.98 88888.00 2024-09-14 07:46:04.000 258 22436.99 224.78 41521.04 88888.00 2024-09-14 07:46:05.000 258 22437.02 224.81 41521.10 47579.01 2024-09-14 07:46:06.000 258 22437.04 224.86 41521.15 88888.00 2024-09-14 07:46:07.000 258 22437.05 224.87 41521.14 88888.00 2024-09-14 07:46:08.000 258 22437.04 224.84 41521.11 88888.00 2024-09-14 07:46:09.000 258 22437.01 224.78 41521.14 88888.00 2024-09-14 07:46:10.000 258 22437.01 224.73 41521.19 47579.00 2024-09-14 07:46:11.000 258 22437.04 224.74 41521.19 88888.00 2024-09-14 07:46:12.000 258 22437.03 224.76 41521.17 88888.00 2024-09-14 07:46:13.000 258 22437.00 224.78 41521.18 88888.00 2024-09-14 07:46:14.000 258 22437.00 224.84 41521.23 88888.00 2024-09-14 07:46:15.000 258 22436.98 224.84 41521.23 47578.99 2024-09-14 07:46:16.000 258 22436.97 224.75 41521.19 88888.00 2024-09-14 07:46:17.000 258 22436.97 224.69 41521.18 88888.00 2024-09-14 07:46:18.000 258 22436.96 224.66 41521.17 88888.00 2024-09-14 07:46:19.000 258 22436.95 224.64 41521.14 88888.00 2024-09-14 07:46:20.000 258 22436.93 224.62 41521.06 47579.00 2024-09-14 07:46:21.000 258 22436.94 224.63 41521.02 88888.00 2024-09-14 07:46:22.000 258 22437.01 224.65 41521.05 88888.00 2024-09-14 07:46:23.000 258 22437.07 224.66 41521.06 88888.00 2024-09-14 07:46:24.000 258 22437.05 224.63 41521.04 88888.00 2024-09-14 07:46:25.000 258 22437.02 224.58 41521.07 47579.02 2024-09-14 07:46:26.000 258 22437.01 224.56 41521.11 88888.00 2024-09-14 07:46:27.000 258 22437.01 224.54 41521.12 88888.00 2024-09-14 07:46:28.000 258 22437.01 224.49 41521.18 88888.00 2024-09-14 07:46:29.000 258 22436.98 224.45 41521.27 88888.00 2024-09-14 07:46:30.000 258 22436.97 224.48 41521.30 47579.00 2024-09-14 07:46:31.000 258 22436.99 224.49 41521.24 88888.00 2024-09-14 07:46:32.000 258 22436.97 224.44 41521.18 88888.00 2024-09-14 07:46:33.000 258 22436.95 224.42 41521.15 88888.00 2024-09-14 07:46:34.000 258 22436.97 224.45 41521.09 88888.00 2024-09-14 07:46:35.000 258 22436.99 224.47 41521.04 47579.00 2024-09-14 07:46:36.000 258 22437.00 224.42 41521.05 88888.00 2024-09-14 07:46:37.000 258 22437.02 224.36 41521.09 88888.00 2024-09-14 07:46:38.000 258 22437.02 224.36 41521.14 88888.00 2024-09-14 07:46:39.000 258 22437.04 224.40 41521.17 88888.00 2024-09-14 07:46:40.000 258 22437.07 224.43 41521.21 47578.98 2024-09-14 07:46:41.000 258 22437.07 224.43 41521.25 88888.00 2024-09-14 07:46:42.000 258 22437.07 224.40 41521.26 88888.00 2024-09-14 07:46:43.000 258 22437.08 224.34 41521.19 88888.00 2024-09-14 07:46:44.000 258 22437.07 224.28 41521.06 88888.00 2024-09-14 07:46:45.000 258 22437.07 224.25 41520.94 47578.96 2024-09-14 07:46:46.000 258 22437.11 224.31 41520.95 88888.00 2024-09-14 07:46:47.000 258 22437.15 224.40 41521.03 88888.00 2024-09-14 07:46:48.000 258 22437.17 224.46 41521.06 88888.00 2024-09-14 07:46:49.000 258 22437.20 224.49 41521.07 88888.00 2024-09-14 07:46:50.000 258 22437.22 224.50 41521.09 47578.95 2024-09-14 07:46:51.000 258 22437.17 224.44 41521.05 88888.00 2024-09-14 07:46:52.000 258 22437.10 224.37 41520.96 88888.00 2024-09-14 07:46:53.000 258 22437.03 224.35 41520.88 88888.00 2024-09-14 07:46:54.000 258 22437.02 224.39 41520.86 88888.00 2024-09-14 07:46:55.000 258 22437.08 224.46 41520.86 47579.02 2024-09-14 07:46:56.000 258 22437.16 224.49 41520.92 88888.00 2024-09-14 07:46:57.000 258 22437.19 224.46 41521.01 88888.00 2024-09-14 07:46:58.000 258 22437.15 224.43 41521.04 88888.00 2024-09-14 07:46:59.000 258 22437.10 224.40 41520.99 88888.00 2024-09-14 07:47:00.000 258 22437.06 224.36 41520.98 47579.04 2024-09-14 07:47:01.000 258 22437.07 224.37 41521.04 88888.00 2024-09-14 07:47:02.000 258 22437.13 224.41 41521.11 88888.00 2024-09-14 07:47:03.000 258 22437.16 224.37 41521.09 88888.00 2024-09-14 07:47:04.000 258 22437.14 224.31 41521.01 88888.00 2024-09-14 07:47:05.000 258 22437.12 224.28 41520.95 47579.02 2024-09-14 07:47:06.000 258 22437.15 224.25 41521.00 88888.00 2024-09-14 07:47:07.000 258 22437.17 224.21 41521.02 88888.00 2024-09-14 07:47:08.000 258 22437.17 224.19 41520.95 88888.00 2024-09-14 07:47:09.000 258 22437.18 224.23 41520.89 88888.00 2024-09-14 07:47:10.000 258 22437.19 224.25 41520.89 47579.07 2024-09-14 07:47:11.000 258 22437.20 224.21 41520.89 88888.00 2024-09-14 07:47:12.000 258 22437.24 224.22 41520.89 88888.00 2024-09-14 07:47:13.000 258 22437.30 224.24 41520.91 88888.00 2024-09-14 07:47:14.000 258 22437.34 224.21 41520.92 88888.00 2024-09-14 07:47:15.000 258 22437.33 224.19 41520.93 47579.06 2024-09-14 07:47:16.000 258 22437.32 224.20 41520.91 88888.00 2024-09-14 07:47:17.000 258 22437.37 224.16 41520.89 88888.00 2024-09-14 07:47:18.000 258 22437.44 224.09 41520.89 88888.00 2024-09-14 07:47:19.000 258 22437.47 224.06 41520.91 88888.00 2024-09-14 07:47:20.000 258 22437.44 224.10 41520.94 47579.08 2024-09-14 07:47:21.000 258 22437.39 224.12 41520.96 88888.00 2024-09-14 07:47:22.000 258 22437.38 224.11 41520.95 88888.00 2024-09-14 07:47:23.000 258 22437.41 224.10 41520.96 88888.00 2024-09-14 07:47:24.000 258 22437.46 224.11 41521.02 88888.00 2024-09-14 07:47:25.000 258 22437.49 224.10 41521.05 47579.16 2024-09-14 07:47:26.000 258 22437.50 224.08 41521.01 88888.00 2024-09-14 07:47:27.000 258 22437.49 224.07 41520.96 88888.00 2024-09-14 07:47:28.000 258 22437.52 224.05 41520.96 88888.00 2024-09-14 07:47:29.000 258 22437.60 224.04 41520.98 88888.00 2024-09-14 07:47:30.000 258 22437.66 224.02 41520.99 47579.16 2024-09-14 07:47:31.000 258 22437.66 224.00 41520.94 88888.00 2024-09-14 07:47:32.000 258 22437.65 223.96 41520.85 88888.00 2024-09-14 07:47:33.000 258 22437.66 223.85 41520.81 88888.00 2024-09-14 07:47:34.000 258 22437.67 223.79 41520.84 88888.00 2024-09-14 07:47:35.000 258 22437.70 223.81 41520.83 47579.20 2024-09-14 07:47:36.000 258 22437.72 223.88 41520.83 88888.00 2024-09-14 07:47:37.000 258 22437.75 223.95 41520.92 88888.00 2024-09-14 07:47:38.000 258 22437.74 224.00 41521.01 88888.00 2024-09-14 07:47:39.000 258 22437.69 223.98 41521.00 88888.00 2024-09-14 07:47:40.000 258 22437.66 223.89 41520.96 47579.18 2024-09-14 07:47:41.000 258 22437.65 223.78 41520.95 88888.00 2024-09-14 07:47:42.000 258 22437.66 223.75 41521.00 88888.00 2024-09-14 07:47:43.000 258 22437.66 223.80 41521.07 88888.00 2024-09-14 07:47:44.000 258 22437.61 223.81 41521.04 88888.00 2024-09-14 07:47:45.000 258 22437.53 223.76 41520.88 47579.16 2024-09-14 07:47:46.000 258 22437.51 223.75 41520.77 88888.00 2024-09-14 07:47:47.000 258 22437.54 223.81 41520.79 88888.00 2024-09-14 07:47:48.000 258 22437.53 223.84 41520.83 88888.00 2024-09-14 07:47:49.000 258 22437.46 223.80 41520.79 88888.00 2024-09-14 07:47:50.000 258 22437.38 223.75 41520.78 47579.13 2024-09-14 07:47:51.000 258 22437.36 223.74 41520.84 88888.00 2024-09-14 07:47:52.000 258 22437.38 223.78 41520.89 88888.00 2024-09-14 07:47:53.000 258 22437.37 223.83 41520.91 88888.00 2024-09-14 07:47:54.000 258 22437.35 223.84 41520.91 88888.00 2024-09-14 07:47:55.000 258 22437.37 223.77 41520.87 47579.08 2024-09-14 07:47:56.000 258 22437.42 223.71 41520.86 88888.00 2024-09-14 07:47:57.000 258 22437.42 223.76 41520.88 88888.00 2024-09-14 07:47:58.000 258 22437.41 223.85 41520.88 88888.00 2024-09-14 07:47:59.000 258 22437.44 223.89 41520.89 88888.00 2024-09-14 07:48:00.000 258 22437.49 223.90 41520.92 47579.09 2024-09-14 07:48:01.000 258 22437.53 223.90 41520.95 88888.00 2024-09-14 07:48:02.000 258 22437.53 223.90 41521.00 88888.00 2024-09-14 07:48:03.000 258 22437.51 223.91 41521.06 88888.00 2024-09-14 07:48:04.000 258 22437.52 223.94 41521.11 88888.00 2024-09-14 07:48:05.000 258 22437.52 223.95 41521.09 47579.08 2024-09-14 07:48:06.000 258 22437.48 223.91 41520.98 88888.00 2024-09-14 07:48:07.000 258 22437.44 223.85 41520.88 88888.00 2024-09-14 07:48:08.000 258 22437.43 223.81 41520.82 88888.00 2024-09-14 07:48:09.000 258 22437.44 223.80 41520.82 88888.00 2024-09-14 07:48:10.000 258 22437.43 223.80 41520.88 47579.09 2024-09-14 07:48:11.000 258 22437.41 223.78 41520.92 88888.00 2024-09-14 07:48:12.000 258 22437.40 223.75 41520.93 88888.00 2024-09-14 07:48:13.000 258 22437.38 223.77 41520.93 88888.00 2024-09-14 07:48:14.000 258 22437.37 223.79 41520.94 88888.00 2024-09-14 07:48:15.000 258 22437.40 223.74 41521.01 47579.05 2024-09-14 07:48:16.000 258 22437.42 223.69 41521.14 88888.00 2024-09-14 07:48:17.000 258 22437.43 223.71 41521.21 88888.00 2024-09-14 07:48:18.000 258 22437.43 223.75 41521.15 88888.00 2024-09-14 07:48:19.000 258 22437.41 223.77 41521.03 88888.00 2024-09-14 07:48:20.000 258 22437.40 223.81 41520.98 47579.02 2024-09-14 07:48:21.000 258 22437.41 223.83 41521.00 88888.00 2024-09-14 07:48:22.000 258 22437.37 223.79 41521.02 88888.00 2024-09-14 07:48:23.000 258 22437.32 223.74 41520.98 88888.00 2024-09-14 07:48:24.000 258 22437.28 223.73 41520.95 88888.00 2024-09-14 07:48:25.000 258 22437.27 223.72 41520.96 47578.94 2024-09-14 07:48:26.000 258 22437.28 223.75 41521.02 88888.00 2024-09-14 07:48:27.000 258 22437.31 223.79 41521.09 88888.00 2024-09-14 07:48:28.000 258 22437.31 223.77 41521.09 88888.00 2024-09-14 07:48:29.000 258 22437.29 223.75 41521.02 88888.00 2024-09-14 07:48:30.000 258 22437.27 223.78 41520.98 47578.92 2024-09-14 07:48:31.000 258 22437.24 223.75 41520.96 88888.00 2024-09-14 07:48:32.000 258 22437.22 223.74 41520.93 88888.00 2024-09-14 07:48:33.000 258 22437.20 223.78 41520.90 88888.00 2024-09-14 07:48:34.000 258 22437.18 223.80 41520.93 88888.00 2024-09-14 07:48:35.000 258 22437.19 223.78 41520.98 47578.94 2024-09-14 07:48:36.000 258 22437.25 223.77 41521.02 88888.00 2024-09-14 07:48:37.000 258 22437.28 223.78 41521.06 88888.00 2024-09-14 07:48:38.000 258 22437.26 223.81 41521.11 88888.00 2024-09-14 07:48:39.000 258 22437.22 223.81 41521.08 88888.00 2024-09-14 07:48:40.000 258 22437.20 223.79 41521.02 47578.89 2024-09-14 07:48:41.000 258 22437.22 223.77 41521.02 88888.00 2024-09-14 07:48:42.000 258 22437.24 223.78 41521.07 88888.00 2024-09-14 07:48:43.000 258 22437.22 223.80 41521.10 88888.00 2024-09-14 07:48:44.000 258 22437.18 223.83 41521.09 88888.00 2024-09-14 07:48:45.000 258 22437.16 223.85 41521.07 47578.87 2024-09-14 07:48:46.000 258 22437.18 223.86 41521.04 88888.00 2024-09-14 07:48:47.000 258 22437.20 223.86 41520.97 88888.00 2024-09-14 07:48:48.000 258 22437.19 223.86 41520.88 88888.00 2024-09-14 07:48:49.000 258 22437.19 223.87 41520.84 88888.00 2024-09-14 07:48:50.000 258 22437.22 223.91 41520.88 47578.84 2024-09-14 07:48:51.000 258 22437.23 223.94 41520.95 88888.00 2024-09-14 07:48:52.000 258 22437.23 223.95 41520.96 88888.00 2024-09-14 07:48:53.000 258 22437.22 223.94 41520.94 88888.00 2024-09-14 07:48:54.000 258 22437.24 223.95 41520.95 88888.00 2024-09-14 07:48:55.000 258 22437.26 223.96 41520.97 47578.84 2024-09-14 07:48:56.000 258 22437.21 223.94 41520.94 88888.00 2024-09-14 07:48:57.000 258 22437.16 223.93 41520.89 88888.00 2024-09-14 07:48:58.000 258 22437.13 223.94 41520.81 88888.00 2024-09-14 07:48:59.000 258 22437.11 223.92 41520.72 88888.00 2024-09-14 07:49:00.000 258 22437.11 223.88 41520.73 47578.83 2024-09-14 07:49:01.000 258 22437.12 223.87 41520.80 88888.00 2024-09-14 07:49:02.000 258 22437.13 223.88 41520.79 88888.00 2024-09-14 07:49:03.000 258 22437.12 223.89 41520.69 88888.00 2024-09-14 07:49:04.000 258 22437.09 223.89 41520.62 88888.00 2024-09-14 07:49:05.000 258 22437.05 223.86 41520.63 47578.87 2024-09-14 07:49:06.000 258 22437.02 223.85 41520.69 88888.00 2024-09-14 07:49:07.000 258 22437.03 223.85 41520.71 88888.00 2024-09-14 07:49:08.000 258 22437.06 223.84 41520.72 88888.00 2024-09-14 07:49:09.000 258 22437.09 223.82 41520.82 88888.00 2024-09-14 07:49:10.000 258 22437.10 223.84 41520.91 47578.84 2024-09-14 07:49:11.000 258 22437.08 223.84 41520.89 88888.00 2024-09-14 07:49:12.000 258 22437.08 223.81 41520.81 88888.00 2024-09-14 07:49:13.000 258 22437.09 223.75 41520.73 88888.00 2024-09-14 07:49:14.000 258 22437.11 223.76 41520.76 88888.00 2024-09-14 07:49:15.000 258 22437.16 223.86 41520.79 47578.79 2024-09-14 07:49:16.000 258 22437.17 223.92 41520.81 88888.00 2024-09-14 07:49:17.000 258 22437.12 223.91 41520.84 88888.00 2024-09-14 07:49:18.000 258 22437.04 223.88 41520.83 88888.00 2024-09-14 07:49:19.000 258 22437.01 223.86 41520.79 88888.00 2024-09-14 07:49:20.000 258 22436.99 223.84 41520.74 47578.81 2024-09-14 07:49:21.000 258 22436.92 223.82 41520.72 88888.00 2024-09-14 07:49:22.000 258 22436.90 223.84 41520.78 88888.00 2024-09-14 07:49:23.000 258 22436.95 223.90 41520.80 88888.00 2024-09-14 07:49:24.000 258 22436.97 223.92 41520.79 88888.00 2024-09-14 07:49:25.000 258 22436.95 223.91 41520.82 47578.74 2024-09-14 07:49:26.000 258 22436.93 223.88 41520.85 88888.00 2024-09-14 07:49:27.000 258 22436.91 223.85 41520.82 88888.00 2024-09-14 07:49:28.000 258 22436.91 223.84 41520.79 88888.00 2024-09-14 07:49:29.000 258 22436.90 223.83 41520.76 88888.00 2024-09-14 07:49:30.000 258 22436.88 223.84 41520.77 47578.81 2024-09-14 07:49:31.000 258 22436.88 223.87 41520.81 88888.00 2024-09-14 07:49:32.000 258 22436.90 223.87 41520.89 88888.00 2024-09-14 07:49:33.000 258 22436.90 223.88 41520.94 88888.00 2024-09-14 07:49:34.000 258 22436.90 223.84 41520.89 88888.00 2024-09-14 07:49:35.000 258 22436.92 223.79 41520.82 47578.79 2024-09-14 07:49:36.000 258 22437.01 223.81 41520.85 88888.00 2024-09-14 07:49:37.000 258 22437.08 223.83 41520.85 88888.00 2024-09-14 07:49:38.000 258 22437.04 223.79 41520.80 88888.00 2024-09-14 07:49:39.000 258 22437.00 223.73 41520.79 88888.00 2024-09-14 07:49:40.000 258 22437.05 223.72 41520.84 47578.81 2024-09-14 07:49:41.000 258 22437.10 223.72 41520.90 88888.00 2024-09-14 07:49:42.000 258 22437.10 223.69 41520.97 88888.00 2024-09-14 07:49:43.000 258 22437.08 223.68 41521.00 88888.00 2024-09-14 07:49:44.000 258 22437.07 223.66 41520.98 88888.00 2024-09-14 07:49:45.000 258 22437.10 223.62 41520.94 47578.84 2024-09-14 07:49:46.000 258 22437.13 223.56 41520.93 88888.00 2024-09-14 07:49:47.000 258 22437.15 223.50 41520.94 88888.00 2024-09-14 07:49:48.000 258 22437.19 223.46 41520.96 88888.00 2024-09-14 07:49:49.000 258 22437.24 223.45 41520.98 88888.00 2024-09-14 07:49:50.000 258 22437.24 223.44 41521.01 47578.83 2024-09-14 07:49:51.000 258 22437.21 223.39 41521.01 88888.00 2024-09-14 07:49:52.000 258 22437.25 223.37 41521.02 88888.00 2024-09-14 07:49:53.000 258 22437.30 223.40 41521.02 88888.00 2024-09-14 07:49:54.000 258 22437.27 223.41 41520.98 88888.00 2024-09-14 07:49:55.000 258 22437.24 223.38 41521.00 47578.84 2024-09-14 07:49:56.000 258 22437.25 223.33 41521.06 88888.00 2024-09-14 07:49:57.000 258 22437.24 223.27 41521.04 88888.00 2024-09-14 07:49:58.000 258 22437.22 223.22 41520.99 88888.00 2024-09-14 07:49:59.000 258 22437.21 223.21 41521.02 88888.00 2024-09-14 07:50:00.000 258 22437.20 223.24 41521.06 47578.78 2024-09-14 07:50:01.000 258 22437.18 223.29 41521.02 88888.00 2024-09-14 07:50:02.000 258 22437.14 223.31 41520.93 88888.00 2024-09-14 07:50:03.000 258 22437.10 223.26 41520.89 88888.00 2024-09-14 07:50:04.000 258 22437.10 223.21 41520.88 88888.00 2024-09-14 07:50:05.000 258 22437.11 223.21 41520.90 47578.81 2024-09-14 07:50:06.000 258 22437.13 223.17 41520.91 88888.00 2024-09-14 07:50:07.000 258 22437.11 223.10 41520.92 88888.00 2024-09-14 07:50:08.000 258 22437.12 223.07 41520.96 88888.00 2024-09-14 07:50:09.000 258 22437.16 223.08 41520.98 88888.00 2024-09-14 07:50:10.000 258 22437.19 223.11 41520.94 47578.79 2024-09-14 07:50:11.000 258 22437.15 223.09 41520.89 88888.00 2024-09-14 07:50:12.000 258 22437.13 223.05 41520.89 88888.00 2024-09-14 07:50:13.000 258 22437.15 223.02 41520.97 88888.00 2024-09-14 07:50:14.000 258 22437.15 222.99 41520.99 88888.00 2024-09-14 07:50:15.000 258 22437.16 222.97 41520.94 47578.82 2024-09-14 07:50:16.000 258 22437.14 223.00 41520.91 88888.00 2024-09-14 07:50:17.000 258 22437.10 223.03 41520.94 88888.00 2024-09-14 07:50:18.000 258 22437.09 223.05 41520.96 88888.00 2024-09-14 07:50:19.000 258 22437.12 223.04 41520.99 88888.00 2024-09-14 07:50:20.000 258 22437.16 223.02 41521.07 47578.83 2024-09-14 07:50:21.000 258 22437.17 223.03 41521.12 88888.00 2024-09-14 07:50:22.000 258 22437.15 223.03 41521.03 88888.00 2024-09-14 07:50:23.000 258 22437.12 223.01 41520.89 88888.00 2024-09-14 07:50:24.000 258 22437.12 222.99 41520.82 88888.00 2024-09-14 07:50:25.000 258 22437.18 222.99 41520.85 47578.75 2024-09-14 07:50:26.000 258 22437.26 223.00 41520.84 88888.00 2024-09-14 07:50:27.000 258 22437.29 222.99 41520.71 88888.00 2024-09-14 07:50:28.000 258 22437.28 222.99 41520.59 88888.00 2024-09-14 07:50:29.000 258 22437.25 223.00 41520.56 88888.00 2024-09-14 07:50:30.000 258 22437.20 223.01 41520.62 47578.77 2024-09-14 07:50:31.000 258 22437.17 223.00 41520.68 88888.00 2024-09-14 07:50:32.000 258 22437.18 223.00 41520.68 88888.00 2024-09-14 07:50:33.000 258 22437.19 223.04 41520.72 88888.00 2024-09-14 07:50:34.000 258 22437.18 223.11 41520.81 88888.00 2024-09-14 07:50:35.000 258 22437.18 223.20 41520.85 47578.70 2024-09-14 07:50:36.000 258 22437.15 223.23 41520.83 88888.00 2024-09-14 07:50:37.000 258 22437.10 223.24 41520.82 88888.00 2024-09-14 07:50:38.000 258 22437.09 223.26 41520.84 88888.00 2024-09-14 07:50:39.000 258 22437.14 223.29 41520.81 88888.00 2024-09-14 07:50:40.000 258 22437.19 223.30 41520.75 47578.74 2024-09-14 07:50:41.000 258 22437.19 223.29 41520.71 88888.00 2024-09-14 07:50:42.000 258 22437.15 223.29 41520.69 88888.00 2024-09-14 07:50:43.000 258 22437.14 223.32 41520.72 88888.00 2024-09-14 07:50:44.000 258 22437.12 223.31 41520.81 88888.00 2024-09-14 07:50:45.000 258 22437.11 223.29 41520.91 47578.71 2024-09-14 07:50:46.000 258 22437.13 223.30 41520.93 88888.00 2024-09-14 07:50:47.000 258 22437.14 223.31 41520.90 88888.00 2024-09-14 07:50:48.000 258 22437.08 223.35 41520.90 88888.00 2024-09-14 07:50:49.000 258 22436.99 223.39 41520.93 88888.00 2024-09-14 07:50:50.000 258 22437.00 223.42 41520.92 47578.70 2024-09-14 07:50:51.000 258 22437.10 223.49 41520.90 88888.00 2024-09-14 07:50:52.000 258 22437.16 223.57 41520.89 88888.00 2024-09-14 07:50:53.000 258 22437.16 223.61 41520.89 88888.00 2024-09-14 07:50:54.000 258 22437.17 223.58 41520.86 88888.00 2024-09-14 07:50:55.000 258 22437.19 223.51 41520.84 47578.71 2024-09-14 07:50:56.000 258 22437.19 223.44 41520.84 88888.00 2024-09-14 07:50:57.000 258 22437.16 223.40 41520.86 88888.00 2024-09-14 07:50:58.000 258 22437.13 223.40 41520.84 88888.00 2024-09-14 07:50:59.000 258 22437.16 223.46 41520.79 88888.00 2024-09-14 07:51:00.000 258 22437.15 223.49 41520.78 47578.65 2024-09-14 07:51:01.000 258 22437.09 223.48 41520.81 88888.00 2024-09-14 07:51:02.000 258 22437.10 223.53 41520.88 88888.00 2024-09-14 07:51:03.000 258 22437.16 223.63 41520.95 88888.00 2024-09-14 07:51:04.000 258 22437.18 223.68 41520.97 88888.00 2024-09-14 07:51:05.000 258 22437.16 223.72 41520.91 47578.69 2024-09-14 07:51:06.000 258 22437.08 223.75 41520.82 88888.00 2024-09-14 07:51:07.000 258 22436.99 223.72 41520.77 88888.00 2024-09-14 07:51:08.000 258 22436.97 223.70 41520.76 88888.00 2024-09-14 07:51:09.000 258 22436.99 223.69 41520.74 88888.00 2024-09-14 07:51:10.000 258 22437.02 223.66 41520.74 47578.67 2024-09-14 07:51:11.000 258 22437.06 223.66 41520.82 88888.00 2024-09-14 07:51:12.000 258 22437.08 223.67 41520.90 88888.00 2024-09-14 07:51:13.000 258 22437.06 223.65 41520.92 88888.00 2024-09-14 07:51:14.000 258 22437.07 223.60 41520.87 88888.00 2024-09-14 07:51:15.000 258 22437.12 223.58 41520.87 47578.69 2024-09-14 07:51:16.000 258 22437.17 223.61 41520.94 88888.00 2024-09-14 07:51:17.000 258 22437.17 223.61 41520.90 88888.00 2024-09-14 07:51:18.000 258 22437.13 223.59 41520.80 88888.00 2024-09-14 07:51:19.000 258 22437.11 223.58 41520.74 88888.00 2024-09-14 07:51:20.000 258 22437.13 223.59 41520.79 47578.69 2024-09-14 07:51:21.000 258 22437.13 223.58 41520.84 88888.00 2024-09-14 07:51:22.000 258 22437.11 223.59 41520.85 88888.00 2024-09-14 07:51:23.000 258 22437.12 223.60 41520.87 88888.00 2024-09-14 07:51:24.000 258 22437.14 223.63 41520.94 88888.00 2024-09-14 07:51:25.000 258 22437.13 223.68 41520.99 47578.70 2024-09-14 07:51:26.000 258 22437.09 223.71 41520.97 88888.00 2024-09-14 07:51:27.000 258 22437.08 223.67 41520.90 88888.00 2024-09-14 07:51:28.000 258 22437.09 223.59 41520.85 88888.00 2024-09-14 07:51:29.000 258 22437.06 223.56 41520.82 88888.00 2024-09-14 07:51:30.000 258 22437.01 223.59 41520.82 47578.68 2024-09-14 07:51:31.000 258 22436.98 223.58 41520.82 88888.00 2024-09-14 07:51:32.000 258 22436.98 223.57 41520.79 88888.00 2024-09-14 07:51:33.000 258 22437.02 223.55 41520.73 88888.00 2024-09-14 07:51:34.000 258 22437.06 223.51 41520.73 88888.00 2024-09-14 07:51:35.000 258 22437.07 223.54 41520.85 47578.68 2024-09-14 07:51:36.000 258 22437.08 223.60 41520.96 88888.00 2024-09-14 07:51:37.000 258 22437.07 223.57 41520.98 88888.00 2024-09-14 07:51:38.000 258 22437.07 223.48 41520.96 88888.00 2024-09-14 07:51:39.000 258 22437.10 223.43 41520.90 88888.00 2024-09-14 07:51:40.000 258 22437.12 223.43 41520.86 47578.63 2024-09-14 07:51:41.000 258 22437.10 223.40 41520.81 88888.00 2024-09-14 07:51:42.000 258 22437.06 223.33 41520.72 88888.00 2024-09-14 07:51:43.000 258 22437.03 223.31 41520.69 88888.00 2024-09-14 07:51:44.000 258 22437.04 223.34 41520.73 88888.00 2024-09-14 07:51:45.000 258 22437.06 223.37 41520.74 47578.63 2024-09-14 07:51:46.000 258 22437.00 223.37 41520.73 88888.00 2024-09-14 07:51:47.000 258 22436.92 223.37 41520.75 88888.00 2024-09-14 07:51:48.000 258 22436.91 223.35 41520.79 88888.00 2024-09-14 07:51:49.000 258 22436.96 223.35 41520.87 88888.00 2024-09-14 07:51:50.000 258 22436.98 223.34 41520.95 47578.66 2024-09-14 07:51:51.000 258 22436.98 223.30 41520.97 88888.00 2024-09-14 07:51:52.000 258 22437.00 223.29 41520.96 88888.00 2024-09-14 07:51:53.000 258 22437.01 223.30 41520.94 88888.00 2024-09-14 07:51:54.000 258 22436.94 223.25 41520.87 88888.00 2024-09-14 07:51:55.000 258 22436.90 223.19 41520.80 47578.66 2024-09-14 07:51:56.000 258 22436.93 223.16 41520.76 88888.00 2024-09-14 07:51:57.000 258 22436.97 223.13 41520.73 88888.00 2024-09-14 07:51:58.000 258 22437.02 223.12 41520.78 88888.00 2024-09-14 07:51:59.000 258 22437.04 223.12 41520.82 88888.00 2024-09-14 07:52:00.000 258 22437.02 223.10 41520.80 47578.68 2024-09-14 07:52:01.000 258 22437.06 223.05 41520.78 88888.00 2024-09-14 07:52:02.000 258 22437.12 223.00 41520.79 88888.00 2024-09-14 07:52:03.000 258 22437.14 223.02 41520.82 88888.00 2024-09-14 07:52:04.000 258 22437.09 223.05 41520.81 88888.00 2024-09-14 07:52:05.000 258 22437.03 223.05 41520.73 47578.71 2024-09-14 07:52:06.000 258 22437.05 223.06 41520.69 88888.00 2024-09-14 07:52:07.000 258 22437.10 223.04 41520.71 88888.00 2024-09-14 07:52:08.000 258 22437.07 222.97 41520.75 88888.00 2024-09-14 07:52:09.000 258 22437.03 222.94 41520.84 88888.00 2024-09-14 07:52:10.000 258 22437.00 222.93 41520.89 47578.71 2024-09-14 07:52:11.000 258 22436.97 222.92 41520.88 88888.00 2024-09-14 07:52:12.000 258 22436.95 222.93 41520.86 88888.00 2024-09-14 07:52:13.000 258 22436.98 222.94 41520.84 88888.00 2024-09-14 07:52:14.000 258 22437.00 222.97 41520.80 88888.00 2024-09-14 07:52:15.000 258 22436.98 223.00 41520.78 47578.72 2024-09-14 07:52:16.000 258 22436.97 223.00 41520.80 88888.00 2024-09-14 07:52:17.000 258 22436.98 222.99 41520.81 88888.00 2024-09-14 07:52:18.000 258 22437.01 222.96 41520.78 88888.00 2024-09-14 07:52:19.000 258 22437.01 222.93 41520.75 88888.00 2024-09-14 07:52:20.000 258 22436.98 222.94 41520.74 47578.72 2024-09-14 07:52:21.000 258 22437.00 222.99 41520.78 88888.00 2024-09-14 07:52:22.000 258 22437.06 223.03 41520.83 88888.00 2024-09-14 07:52:23.000 258 22437.10 223.08 41520.86 88888.00 2024-09-14 07:52:24.000 258 22437.08 223.11 41520.86 88888.00 2024-09-14 07:52:25.000 258 22437.08 223.08 41520.81 47578.75 2024-09-14 07:52:26.000 258 22437.11 223.04 41520.74 88888.00 2024-09-14 07:52:27.000 258 22437.06 223.03 41520.65 88888.00 2024-09-14 07:52:28.000 258 22436.99 223.02 41520.60 88888.00 2024-09-14 07:52:29.000 258 22437.02 222.98 41520.60 88888.00 2024-09-14 07:52:30.000 258 22437.06 222.91 41520.52 47578.76 2024-09-14 07:52:31.000 258 22437.01 222.90 41520.43 88888.00 2024-09-14 07:52:32.000 258 22436.95 222.91 41520.40 88888.00 2024-09-14 07:52:33.000 258 22436.92 222.90 41520.43 88888.00 2024-09-14 07:52:34.000 258 22436.93 222.89 41520.44 88888.00 2024-09-14 07:52:35.000 258 22436.93 222.89 41520.40 47578.71 2024-09-14 07:52:36.000 258 22436.88 222.86 41520.36 88888.00 2024-09-14 07:52:37.000 258 22436.85 222.84 41520.38 88888.00 2024-09-14 07:52:38.000 258 22436.90 222.86 41520.40 88888.00 2024-09-14 07:52:39.000 258 22436.95 222.91 41520.46 88888.00 2024-09-14 07:52:40.000 258 22436.97 222.91 41520.52 47578.72 2024-09-14 07:52:41.000 258 22436.99 222.87 41520.53 88888.00 2024-09-14 07:52:42.000 258 22436.99 222.85 41520.52 88888.00 2024-09-14 07:52:43.000 258 22436.97 222.83 41520.53 88888.00 2024-09-14 07:52:44.000 258 22436.93 222.76 41520.47 88888.00 2024-09-14 07:52:45.000 258 22436.89 222.69 41520.37 47578.78 2024-09-14 07:52:46.000 258 22436.89 222.64 41520.34 88888.00 2024-09-14 07:52:47.000 258 22436.98 222.68 41520.41 88888.00 2024-09-14 07:52:48.000 258 22437.06 222.76 41520.48 88888.00 2024-09-14 07:52:49.000 258 22437.04 222.76 41520.50 88888.00 2024-09-14 07:52:50.000 258 22437.02 222.70 41520.52 47578.78 2024-09-14 07:52:51.000 258 22437.03 222.65 41520.53 88888.00 2024-09-14 07:52:52.000 258 22437.00 222.62 41520.54 88888.00 2024-09-14 07:52:53.000 258 22437.00 222.60 41520.56 88888.00 2024-09-14 07:52:54.000 258 22437.03 222.58 41520.55 88888.00 2024-09-14 07:52:55.000 258 22437.06 222.55 41520.52 47578.74 2024-09-14 07:52:56.000 258 22437.08 222.52 41520.53 88888.00 2024-09-14 07:52:57.000 258 22437.08 222.47 41520.54 88888.00 2024-09-14 07:52:58.000 258 22437.03 222.43 41520.54 88888.00 2024-09-14 07:52:59.000 258 22437.02 222.41 41520.52 88888.00 2024-09-14 07:53:00.000 258 22437.01 222.35 41520.47 47578.79 2024-09-14 07:53:01.000 258 22436.97 222.30 41520.40 88888.00 2024-09-14 07:53:02.000 258 22436.94 222.28 41520.41 88888.00 2024-09-14 07:53:03.000 258 22436.97 222.33 41520.47 88888.00 2024-09-14 07:53:04.000 258 22436.98 222.39 41520.52 88888.00 2024-09-14 07:53:05.000 258 22436.90 222.37 41520.55 47578.71 2024-09-14 07:53:06.000 258 22436.87 222.34 41520.61 88888.00 2024-09-14 07:53:07.000 258 22436.94 222.35 41520.62 88888.00 2024-09-14 07:53:08.000 258 22436.97 222.36 41520.58 88888.00 2024-09-14 07:53:09.000 258 22436.92 222.35 41520.57 88888.00 2024-09-14 07:53:10.000 258 22436.85 222.34 41520.57 47578.67 2024-09-14 07:53:11.000 258 22436.85 222.34 41520.53 88888.00 2024-09-14 07:53:12.000 258 22436.90 222.34 41520.50 88888.00 2024-09-14 07:53:13.000 258 22436.92 222.32 41520.50 88888.00 2024-09-14 07:53:14.000 258 22436.90 222.32 41520.44 88888.00 2024-09-14 07:53:15.000 258 22436.90 222.32 41520.39 47578.65 2024-09-14 07:53:16.000 258 22436.92 222.28 41520.39 88888.00 2024-09-14 07:53:17.000 258 22436.93 222.23 41520.38 88888.00 2024-09-14 07:53:18.000 258 22436.92 222.24 41520.35 88888.00 2024-09-14 07:53:19.000 258 22436.90 222.33 41520.34 88888.00 2024-09-14 07:53:20.000 258 22436.88 222.40 41520.34 47578.59 2024-09-14 07:53:21.000 258 22436.88 222.44 41520.37 88888.00 2024-09-14 07:53:22.000 258 22436.90 222.44 41520.46 88888.00 2024-09-14 07:53:23.000 258 22436.92 222.41 41520.55 88888.00 2024-09-14 07:53:24.000 258 22436.91 222.37 41520.58 88888.00 2024-09-14 07:53:25.000 258 22436.87 222.36 41520.60 47578.58 2024-09-14 07:53:26.000 258 22436.84 222.38 41520.63 88888.00 2024-09-14 07:53:27.000 258 22436.78 222.41 41520.59 88888.00 2024-09-14 07:53:28.000 258 22436.73 222.47 41520.50 88888.00 2024-09-14 07:53:29.000 258 22436.70 222.57 41520.41 88888.00 2024-09-14 07:53:30.000 258 22436.69 222.65 41520.39 47578.49 2024-09-14 07:53:31.000 258 22436.68 222.69 41520.50 88888.00 2024-09-14 07:53:32.000 258 22436.68 222.72 41520.71 88888.00 2024-09-14 07:53:33.000 258 22436.72 222.72 41520.84 88888.00 2024-09-14 07:53:34.000 258 22436.77 222.71 41520.83 88888.00 2024-09-14 07:53:35.000 258 22436.76 222.71 41520.78 47578.46 2024-09-14 07:53:36.000 258 22436.70 222.68 41520.76 88888.00 2024-09-14 07:53:37.000 258 22436.68 222.69 41520.77 88888.00 2024-09-14 07:53:38.000 258 22436.68 222.76 41520.72 88888.00 2024-09-14 07:53:39.000 258 22436.63 222.82 41520.69 88888.00 2024-09-14 07:53:40.000 258 22436.57 222.82 41520.66 47578.39 2024-09-14 07:53:41.000 258 22436.53 222.81 41520.62 88888.00 2024-09-14 07:53:42.000 258 22436.53 222.79 41520.64 88888.00 2024-09-14 07:53:43.000 258 22436.51 222.75 41520.64 88888.00 2024-09-14 07:53:44.000 258 22436.44 222.75 41520.59 88888.00 2024-09-14 07:53:45.000 258 22436.40 222.86 41520.64 47578.30 2024-09-14 07:53:46.000 258 22436.38 222.97 41520.71 88888.00 2024-09-14 07:53:47.000 258 22436.39 222.96 41520.66 88888.00 2024-09-14 07:53:48.000 258 22436.41 222.92 41520.57 88888.00 2024-09-14 07:53:49.000 258 22436.41 222.95 41520.55 88888.00 2024-09-14 07:53:50.000 258 22436.39 222.98 41520.53 47578.32 2024-09-14 07:53:51.000 258 22436.36 223.00 41520.53 88888.00 2024-09-14 07:53:52.000 258 22436.36 223.03 41520.55 88888.00 2024-09-14 07:53:53.000 258 22436.38 223.05 41520.61 88888.00 2024-09-14 07:53:54.000 258 22436.40 223.11 41520.73 88888.00 2024-09-14 07:53:55.000 258 22436.39 223.18 41520.81 47578.23 2024-09-14 07:53:56.000 258 22436.38 223.19 41520.81 88888.00 2024-09-14 07:53:57.000 258 22436.40 223.15 41520.79 88888.00 2024-09-14 07:53:58.000 258 22436.40 223.09 41520.66 88888.00 2024-09-14 07:53:59.000 258 22436.32 223.08 41520.50 88888.00 2024-09-14 07:54:00.000 258 22436.21 223.11 41520.41 47578.22 2024-09-14 07:54:01.000 258 22436.13 223.13 41520.45 88888.00 2024-09-14 07:54:02.000 258 22436.15 223.19 41520.57 88888.00 2024-09-14 07:54:03.000 258 22436.20 223.29 41520.67 88888.00 2024-09-14 07:54:04.000 258 22436.21 223.32 41520.67 88888.00 2024-09-14 07:54:05.000 258 22436.19 223.32 41520.66 47578.17 2024-09-14 07:54:06.000 258 22436.19 223.32 41520.69 88888.00 2024-09-14 07:54:07.000 258 22436.20 223.33 41520.78 88888.00 2024-09-14 07:54:08.000 258 22436.21 223.35 41520.81 88888.00 2024-09-14 07:54:09.000 258 22436.23 223.39 41520.71 88888.00 2024-09-14 07:54:10.000 258 22436.25 223.43 41520.59 47578.11 2024-09-14 07:54:11.000 258 22436.22 223.50 41520.59 88888.00 2024-09-14 07:54:12.000 258 22436.19 223.57 41520.68 88888.00 2024-09-14 07:54:13.000 258 22436.20 223.60 41520.71 88888.00 2024-09-14 07:54:14.000 258 22436.19 223.60 41520.66 88888.00 2024-09-14 07:54:15.000 258 22436.15 223.64 41520.61 47578.04 2024-09-14 07:54:16.000 258 22436.10 223.69 41520.54 88888.00 2024-09-14 07:54:17.000 258 22436.03 223.71 41520.46 88888.00 2024-09-14 07:54:18.000 258 22436.00 223.74 41520.45 88888.00 2024-09-14 07:54:19.000 258 22436.01 223.75 41520.52 88888.00 2024-09-14 07:54:20.000 258 22436.01 223.74 41520.57 47578.07 2024-09-14 07:54:21.000 258 22436.02 223.75 41520.62 88888.00 2024-09-14 07:54:22.000 258 22436.03 223.82 41520.68 88888.00 2024-09-14 07:54:23.000 258 22435.99 223.85 41520.67 88888.00 2024-09-14 07:54:24.000 258 22435.91 223.81 41520.57 88888.00 2024-09-14 07:54:25.000 258 22435.87 223.79 41520.48 47578.04 2024-09-14 07:54:26.000 258 22435.92 223.86 41520.51 88888.00 2024-09-14 07:54:27.000 258 22435.96 223.92 41520.59 88888.00 2024-09-14 07:54:28.000 258 22435.96 223.90 41520.60 88888.00 2024-09-14 07:54:29.000 258 22435.96 223.87 41520.59 88888.00 2024-09-14 07:54:30.000 258 22435.95 223.87 41520.57 47577.98 2024-09-14 07:54:31.000 258 22435.89 223.88 41520.44 88888.00 2024-09-14 07:54:32.000 258 22435.85 223.90 41520.32 88888.00 2024-09-14 07:54:33.000 258 22435.88 223.93 41520.34 88888.00 2024-09-14 07:54:34.000 258 22435.90 223.96 41520.46 88888.00 2024-09-14 07:54:35.000 258 22435.90 223.97 41520.54 47577.95 2024-09-14 07:54:36.000 258 22435.91 223.99 41520.57 88888.00 2024-09-14 07:54:37.000 258 22435.94 224.04 41520.60 88888.00 2024-09-14 07:54:38.000 258 22435.94 224.11 41520.62 88888.00 2024-09-14 07:54:39.000 258 22435.96 224.15 41520.63 88888.00 2024-09-14 07:54:40.000 258 22435.97 224.15 41520.63 47577.93 2024-09-14 07:54:41.000 258 22435.94 224.16 41520.62 88888.00 2024-09-14 07:54:42.000 258 22435.92 224.18 41520.59 88888.00 2024-09-14 07:54:43.000 258 22435.94 224.18 41520.56 88888.00 2024-09-14 07:54:44.000 258 22435.97 224.19 41520.55 88888.00 2024-09-14 07:54:45.000 258 22435.99 224.24 41520.60 47577.97 2024-09-14 07:54:46.000 258 22435.99 224.25 41520.62 88888.00 2024-09-14 07:54:47.000 258 22435.98 224.19 41520.53 88888.00 2024-09-14 07:54:48.000 258 22435.96 224.12 41520.45 88888.00 2024-09-14 07:54:49.000 258 22435.95 224.11 41520.48 88888.00 2024-09-14 07:54:50.000 258 22435.94 224.12 41520.51 47577.95 2024-09-14 07:54:51.000 258 22435.94 224.10 41520.51 88888.00 2024-09-14 07:54:52.000 258 22436.00 224.07 41520.55 88888.00 2024-09-14 07:54:53.000 258 22436.04 224.06 41520.60 88888.00 2024-09-14 07:54:54.000 258 22436.04 224.06 41520.63 88888.00 2024-09-14 07:54:55.000 258 22436.06 224.05 41520.65 47577.97 2024-09-14 07:54:56.000 258 22436.06 224.01 41520.59 88888.00 2024-09-14 07:54:57.000 258 22436.02 223.97 41520.52 88888.00 2024-09-14 07:54:58.000 258 22435.96 223.92 41520.54 88888.00 2024-09-14 07:54:59.000 258 22435.93 223.86 41520.60 88888.00 2024-09-14 07:55:00.000 258 22435.98 223.85 41520.71 47578.04 2024-09-14 07:55:01.000 258 22436.07 223.91 41520.86 88888.00 2024-09-14 07:55:02.000 258 22436.10 223.91 41520.89 88888.00 2024-09-14 07:55:03.000 258 22436.03 223.84 41520.81 88888.00 2024-09-14 07:55:04.000 258 22435.98 223.76 41520.69 88888.00 2024-09-14 07:55:05.000 258 22435.98 223.68 41520.60 47578.02 2024-09-14 07:55:06.000 258 22435.97 223.60 41520.54 88888.00 2024-09-14 07:55:07.000 258 22435.97 223.56 41520.56 88888.00 2024-09-14 07:55:08.000 258 22436.01 223.56 41520.66 88888.00 2024-09-14 07:55:09.000 258 22436.07 223.58 41520.71 88888.00 2024-09-14 07:55:10.000 258 22436.08 223.54 41520.67 47578.03 2024-09-14 07:55:11.000 258 22436.10 223.47 41520.67 88888.00 2024-09-14 07:55:12.000 258 22436.15 223.44 41520.69 88888.00 2024-09-14 07:55:13.000 258 22436.16 223.45 41520.64 88888.00 2024-09-14 07:55:14.000 258 22436.15 223.43 41520.62 88888.00 2024-09-14 07:55:15.000 258 22436.16 223.37 41520.67 47578.06 2024-09-14 07:55:16.000 258 22436.14 223.28 41520.71 88888.00 2024-09-14 07:55:17.000 258 22436.13 223.25 41520.75 88888.00 2024-09-14 07:55:18.000 258 22436.14 223.27 41520.78 88888.00 2024-09-14 07:55:19.000 258 22436.10 223.22 41520.76 88888.00 2024-09-14 07:55:20.000 258 22436.07 223.13 41520.68 47578.09 2024-09-14 07:55:21.000 258 22436.05 223.09 41520.61 88888.00 2024-09-14 07:55:22.000 258 22436.02 223.06 41520.56 88888.00 2024-09-14 07:55:23.000 258 22436.03 223.04 41520.54 88888.00 2024-09-14 07:55:24.000 258 22436.09 223.04 41520.59 88888.00 2024-09-14 07:55:25.000 258 22436.11 223.07 41520.70 47578.09 2024-09-14 07:55:26.000 258 22436.08 223.06 41520.79 88888.00 2024-09-14 07:55:27.000 258 22436.04 222.99 41520.75 88888.00 2024-09-14 07:55:28.000 258 22436.03 222.97 41520.67 88888.00 2024-09-14 07:55:29.000 258 22436.06 222.99 41520.65 88888.00 2024-09-14 07:55:30.000 258 22436.07 222.93 41520.68 47578.11 2024-09-14 07:55:31.000 258 22436.04 222.83 41520.69 88888.00 2024-09-14 07:55:32.000 258 22436.02 222.76 41520.66 88888.00 2024-09-14 07:55:33.000 258 22436.08 222.79 41520.67 88888.00 2024-09-14 07:55:34.000 258 22436.17 222.82 41520.71 88888.00 2024-09-14 07:55:35.000 258 22436.16 222.78 41520.66 47578.13 2024-09-14 07:55:36.000 258 22436.12 222.75 41520.62 88888.00 2024-09-14 07:55:37.000 258 22436.14 222.77 41520.63 88888.00 2024-09-14 07:55:38.000 258 22436.19 222.75 41520.58 88888.00 2024-09-14 07:55:39.000 258 22436.19 222.67 41520.52 88888.00 2024-09-14 07:55:40.000 258 22436.19 222.64 41520.54 47578.13 2024-09-14 07:55:41.000 258 22436.22 222.69 41520.64 88888.00 2024-09-14 07:55:42.000 258 22436.28 222.72 41520.71 88888.00 2024-09-14 07:55:43.000 258 22436.30 222.70 41520.68 88888.00 2024-09-14 07:55:44.000 258 22436.28 222.67 41520.64 88888.00 2024-09-14 07:55:45.000 258 22436.25 222.66 41520.68 47578.14 2024-09-14 07:55:46.000 258 22436.23 222.67 41520.67 88888.00 2024-09-14 07:55:47.000 258 22436.21 222.67 41520.62 88888.00 2024-09-14 07:55:48.000 258 22436.22 222.69 41520.62 88888.00 2024-09-14 07:55:49.000 258 22436.26 222.69 41520.63 88888.00 2024-09-14 07:55:50.000 258 22436.28 222.69 41520.62 47578.06 2024-09-14 07:55:51.000 258 22436.26 222.71 41520.61 88888.00 2024-09-14 07:55:52.000 258 22436.21 222.72 41520.62 88888.00 2024-09-14 07:55:53.000 258 22436.19 222.72 41520.64 88888.00 2024-09-14 07:55:54.000 258 22436.19 222.70 41520.59 88888.00 2024-09-14 07:55:55.000 258 22436.18 222.67 41520.48 47578.08 2024-09-14 07:55:56.000 258 22436.15 222.65 41520.43 88888.00 2024-09-14 07:55:57.000 258 22436.13 222.65 41520.44 88888.00 2024-09-14 07:55:58.000 258 22436.12 222.65 41520.48 88888.00 2024-09-14 07:55:59.000 258 22436.11 222.69 41520.52 88888.00 2024-09-14 07:56:00.000 258 22436.15 222.73 41520.61 47578.03 2024-09-14 07:56:01.000 258 22436.19 222.73 41520.65 88888.00 2024-09-14 07:56:02.000 258 22436.19 222.72 41520.62 88888.00 2024-09-14 07:56:03.000 258 22436.17 222.67 41520.57 88888.00 2024-09-14 07:56:04.000 258 22436.13 222.63 41520.54 88888.00 2024-09-14 07:56:05.000 258 22436.10 222.66 41520.54 47578.00 2024-09-14 07:56:06.000 258 22436.10 222.69 41520.59 88888.00 2024-09-14 07:56:07.000 258 22436.10 222.69 41520.62 88888.00 2024-09-14 07:56:08.000 258 22436.12 222.72 41520.61 88888.00 2024-09-14 07:56:09.000 258 22436.14 222.81 41520.59 88888.00 2024-09-14 07:56:10.000 258 22436.14 222.90 41520.59 47577.98 2024-09-14 07:56:11.000 258 22436.10 222.90 41520.56 88888.00 2024-09-14 07:56:12.000 258 22436.06 222.86 41520.54 88888.00 2024-09-14 07:56:13.000 258 22436.03 222.84 41520.53 88888.00 2024-09-14 07:56:14.000 258 22436.02 222.83 41520.56 88888.00 2024-09-14 07:56:15.000 258 22436.06 222.85 41520.66 47577.93 2024-09-14 07:56:16.000 258 22436.07 222.89 41520.73 88888.00 2024-09-14 07:56:17.000 258 22435.99 222.87 41520.65 88888.00 2024-09-14 07:56:18.000 258 22435.92 222.80 41520.54 88888.00 2024-09-14 07:56:19.000 258 22435.92 222.78 41520.50 88888.00 2024-09-14 07:56:20.000 258 22435.91 222.81 41520.49 47577.90 2024-09-14 07:56:21.000 258 22435.85 222.83 41520.49 88888.00 2024-09-14 07:56:22.000 258 22435.81 222.86 41520.48 88888.00 2024-09-14 07:56:23.000 258 22435.80 222.94 41520.46 88888.00 2024-09-14 07:56:24.000 258 22435.81 223.08 41520.48 88888.00 2024-09-14 07:56:25.000 258 22435.83 223.17 41520.49 47577.81 2024-09-14 07:56:26.000 258 22435.82 223.18 41520.43 88888.00 2024-09-14 07:56:27.000 258 22435.74 223.18 41520.36 88888.00 2024-09-14 07:56:28.000 258 22435.67 223.17 41520.35 88888.00 2024-09-14 07:56:29.000 258 22435.67 223.18 41520.39 88888.00 2024-09-14 07:56:30.000 258 22435.68 223.19 41520.44 47577.74 2024-09-14 07:56:31.000 258 22435.70 223.20 41520.48 88888.00 2024-09-14 07:56:32.000 258 22435.71 223.25 41520.52 88888.00 2024-09-14 07:56:33.000 258 22435.65 223.34 41520.48 88888.00 2024-09-14 07:56:34.000 258 22435.58 223.44 41520.43 88888.00 2024-09-14 07:56:35.000 258 22435.57 223.51 41520.43 47577.73 2024-09-14 07:56:36.000 258 22435.56 223.51 41520.39 88888.00 2024-09-14 07:56:37.000 258 22435.55 223.41 41520.31 88888.00 2024-09-14 07:56:38.000 258 22435.58 223.35 41520.29 88888.00 2024-09-14 07:56:39.000 258 22435.63 223.39 41520.36 88888.00 2024-09-14 07:56:40.000 258 22435.67 223.45 41520.48 47577.68 2024-09-14 07:56:41.000 258 22435.65 223.48 41520.56 88888.00 2024-09-14 07:56:42.000 258 22435.55 223.48 41520.53 88888.00 2024-09-14 07:56:43.000 258 22435.48 223.48 41520.41 88888.00 2024-09-14 07:56:44.000 258 22435.49 223.48 41520.38 88888.00 2024-09-14 07:56:45.000 258 22435.53 223.49 41520.47 47577.72 2024-09-14 07:56:46.000 258 22435.58 223.49 41520.59 88888.00 2024-09-14 07:56:47.000 258 22435.58 223.45 41520.60 88888.00 2024-09-14 07:56:48.000 258 22435.57 223.41 41520.56 88888.00 2024-09-14 07:56:49.000 258 22435.57 223.43 41520.56 88888.00 2024-09-14 07:56:50.000 258 22435.57 223.41 41520.54 47577.71 2024-09-14 07:56:51.000 258 22435.58 223.31 41520.46 88888.00 2024-09-14 07:56:52.000 258 22435.59 223.22 41520.39 88888.00 2024-09-14 07:56:53.000 258 22435.58 223.16 41520.36 88888.00 2024-09-14 07:56:54.000 258 22435.57 223.11 41520.36 88888.00 2024-09-14 07:56:55.000 258 22435.56 223.09 41520.43 47577.76 2024-09-14 07:56:56.000 258 22435.59 223.07 41520.48 88888.00 2024-09-14 07:56:57.000 258 22435.66 223.04 41520.53 88888.00 2024-09-14 07:56:58.000 258 22435.71 222.98 41520.63 88888.00 2024-09-14 07:56:59.000 258 22435.73 222.93 41520.71 88888.00 2024-09-14 07:57:00.000 258 22435.74 222.89 41520.71 47577.80 2024-09-14 07:57:01.000 258 22435.74 222.81 41520.64 88888.00 2024-09-14 07:57:02.000 258 22435.70 222.70 41520.54 88888.00 2024-09-14 07:57:03.000 258 22435.68 222.62 41520.50 88888.00 2024-09-14 07:57:04.000 258 22435.67 222.61 41520.55 88888.00 2024-09-14 07:57:05.000 258 22435.68 222.60 41520.57 47577.85 2024-09-14 07:57:06.000 258 22435.72 222.57 41520.57 88888.00 2024-09-14 07:57:07.000 258 22435.76 222.54 41520.62 88888.00 2024-09-14 07:57:08.000 258 22435.80 222.54 41520.67 88888.00 2024-09-14 07:57:09.000 258 22435.81 222.50 41520.64 88888.00 2024-09-14 07:57:10.000 258 22435.79 222.39 41520.61 47577.90 2024-09-14 07:57:11.000 258 22435.75 222.27 41520.64 88888.00 2024-09-14 07:57:12.000 258 22435.76 222.23 41520.69 88888.00 2024-09-14 07:57:13.000 258 22435.82 222.23 41520.70 88888.00 2024-09-14 07:57:14.000 258 22435.88 222.23 41520.69 88888.00 2024-09-14 07:57:15.000 258 22435.92 222.23 41520.73 47577.91 2024-09-14 07:57:16.000 258 22435.96 222.19 41520.78 88888.00 2024-09-14 07:57:17.000 258 22436.01 222.15 41520.76 88888.00 2024-09-14 07:57:18.000 258 22436.03 222.08 41520.68 88888.00 2024-09-14 07:57:19.000 258 22436.00 221.97 41520.57 88888.00 2024-09-14 07:57:20.000 258 22435.99 221.90 41520.54 47577.97 2024-09-14 07:57:21.000 258 22436.06 221.90 41520.57 88888.00 2024-09-14 07:57:22.000 258 22436.14 221.89 41520.63 88888.00 2024-09-14 07:57:23.000 258 22436.19 221.90 41520.70 88888.00 2024-09-14 07:57:24.000 258 22436.23 221.92 41520.75 88888.00 2024-09-14 07:57:25.000 258 22436.24 221.90 41520.76 47577.96 2024-09-14 07:57:26.000 258 22436.24 221.84 41520.71 88888.00 2024-09-14 07:57:27.000 258 22436.23 221.80 41520.65 88888.00 2024-09-14 07:57:28.000 258 22436.20 221.80 41520.62 88888.00 2024-09-14 07:57:29.000 258 22436.19 221.78 41520.59 88888.00 2024-09-14 07:57:30.000 258 22436.18 221.73 41520.56 47577.95 2024-09-14 07:57:31.000 258 22436.16 221.75 41520.59 88888.00 2024-09-14 07:57:32.000 258 22436.17 221.79 41520.64 88888.00 2024-09-14 07:57:33.000 258 22436.18 221.78 41520.63 88888.00 2024-09-14 07:57:34.000 258 22436.15 221.69 41520.56 88888.00 2024-09-14 07:57:35.000 258 22436.12 221.62 41520.44 47577.94 2024-09-14 07:57:36.000 258 22436.11 221.63 41520.38 88888.00 2024-09-14 07:57:37.000 258 22436.11 221.68 41520.40 88888.00 2024-09-14 07:57:38.000 258 22436.12 221.73 41520.45 88888.00 2024-09-14 07:57:39.000 258 22436.15 221.73 41520.46 88888.00 2024-09-14 07:57:40.000 258 22436.17 221.74 41520.48 47577.93 2024-09-14 07:57:41.000 258 22436.18 221.78 41520.50 88888.00 2024-09-14 07:57:42.000 258 22436.15 221.74 41520.46 88888.00 2024-09-14 07:57:43.000 258 22436.13 221.67 41520.39 88888.00 2024-09-14 07:57:44.000 258 22436.15 221.68 41520.44 88888.00 2024-09-14 07:57:45.000 258 22436.18 221.70 41520.58 47577.95 2024-09-14 07:57:46.000 258 22436.17 221.70 41520.65 88888.00 2024-09-14 07:57:47.000 258 22436.17 221.76 41520.63 88888.00 2024-09-14 07:57:48.000 258 22436.16 221.80 41520.54 88888.00 2024-09-14 07:57:49.000 258 22436.11 221.78 41520.44 88888.00 2024-09-14 07:57:50.000 258 22436.07 221.73 41520.41 47577.87 2024-09-14 07:57:51.000 258 22436.05 221.68 41520.39 88888.00 2024-09-14 07:57:52.000 258 22436.05 221.65 41520.33 88888.00 2024-09-14 07:57:53.000 258 22436.04 221.62 41520.27 88888.00 2024-09-14 07:57:54.000 258 22436.02 221.63 41520.29 88888.00 2024-09-14 07:57:55.000 258 22436.03 221.69 41520.34 47577.84 2024-09-14 07:57:56.000 258 22436.06 221.73 41520.35 88888.00 2024-09-14 07:57:57.000 258 22436.05 221.72 41520.30 88888.00 2024-09-14 07:57:58.000 258 22436.03 221.70 41520.25 88888.00 2024-09-14 07:57:59.000 258 22436.05 221.74 41520.25 88888.00 2024-09-14 07:58:00.000 258 22436.03 221.82 41520.28 47577.72 2024-09-14 07:58:01.000 258 22435.98 221.84 41520.27 88888.00 2024-09-14 07:58:02.000 258 22435.97 221.82 41520.27 88888.00 2024-09-14 07:58:03.000 258 22435.99 221.89 41520.33 88888.00 2024-09-14 07:58:04.000 258 22435.98 221.98 41520.38 88888.00 2024-09-14 07:58:05.000 258 22435.92 221.99 41520.34 47577.71 2024-09-14 07:58:06.000 258 22435.85 221.96 41520.25 88888.00 2024-09-14 07:58:07.000 258 22435.85 221.98 41520.19 88888.00 2024-09-14 07:58:08.000 258 22435.86 222.02 41520.26 88888.00 2024-09-14 07:58:09.000 258 22435.88 222.06 41520.34 88888.00 2024-09-14 07:58:10.000 258 22435.88 222.06 41520.32 47577.64 2024-09-14 07:58:11.000 258 22435.86 222.03 41520.30 88888.00 2024-09-14 07:58:12.000 258 22435.84 222.04 41520.33 88888.00 2024-09-14 07:58:13.000 258 22435.86 222.09 41520.35 88888.00 2024-09-14 07:58:14.000 258 22435.91 222.14 41520.33 88888.00 2024-09-14 07:58:15.000 258 22435.96 222.21 41520.28 47577.65 2024-09-14 07:58:16.000 258 22435.93 222.27 41520.22 88888.00 2024-09-14 07:58:17.000 258 22435.86 222.22 41520.22 88888.00 2024-09-14 07:58:18.000 258 22435.85 222.15 41520.28 88888.00 2024-09-14 07:58:19.000 258 22435.87 222.18 41520.34 88888.00 2024-09-14 07:58:20.000 258 22435.83 222.26 41520.38 47577.64 2024-09-14 07:58:21.000 258 22435.76 222.34 41520.38 88888.00 2024-09-14 07:58:22.000 258 22435.75 222.38 41520.38 88888.00 2024-09-14 07:58:23.000 258 22435.78 222.38 41520.34 88888.00 2024-09-14 07:58:24.000 258 22435.74 222.37 41520.21 88888.00 2024-09-14 07:58:25.000 258 22435.69 222.40 41520.14 47577.61 2024-09-14 07:58:26.000 258 22435.68 222.44 41520.18 88888.00 2024-09-14 07:58:27.000 258 22435.67 222.48 41520.24 88888.00 2024-09-14 07:58:28.000 258 22435.66 222.50 41520.27 88888.00 2024-09-14 07:58:29.000 258 22435.65 222.52 41520.31 88888.00 2024-09-14 07:58:30.000 258 22435.66 222.54 41520.38 47577.59 2024-09-14 07:58:31.000 258 22435.68 222.57 41520.39 88888.00 2024-09-14 07:58:32.000 258 22435.64 222.55 41520.34 88888.00 2024-09-14 07:58:33.000 258 22435.55 222.49 41520.26 88888.00 2024-09-14 07:58:34.000 258 22435.51 222.45 41520.28 88888.00 2024-09-14 07:58:35.000 258 22435.52 222.43 41520.39 47577.54 2024-09-14 07:58:36.000 258 22435.48 222.39 41520.52 88888.00 2024-09-14 07:58:37.000 258 22435.40 222.39 41520.54 88888.00 2024-09-14 07:58:38.000 258 22435.31 222.42 41520.44 88888.00 2024-09-14 07:58:39.000 258 22435.31 222.48 41520.32 88888.00 2024-09-14 07:58:40.000 258 22435.37 222.56 41520.29 47577.48 2024-09-14 07:58:41.000 258 22435.38 222.57 41520.27 88888.00 2024-09-14 07:58:42.000 258 22435.32 222.52 41520.26 88888.00 2024-09-14 07:58:43.000 258 22435.27 222.47 41520.25 88888.00 2024-09-14 07:58:44.000 258 22435.31 222.49 41520.27 88888.00 2024-09-14 07:58:45.000 258 22435.36 222.57 41520.36 47577.46 2024-09-14 07:58:46.000 258 22435.37 222.58 41520.43 88888.00 2024-09-14 07:58:47.000 258 22435.33 222.53 41520.37 88888.00 2024-09-14 07:58:48.000 258 22435.31 222.51 41520.30 88888.00 2024-09-14 07:58:49.000 258 22435.30 222.49 41520.29 88888.00 2024-09-14 07:58:50.000 258 22435.27 222.46 41520.35 47577.45 2024-09-14 07:58:51.000 258 22435.27 222.47 41520.47 88888.00 2024-09-14 07:58:52.000 258 22435.31 222.51 41520.55 88888.00 2024-09-14 07:58:53.000 258 22435.32 222.53 41520.56 88888.00 2024-09-14 07:58:54.000 258 22435.31 222.50 41520.52 88888.00 2024-09-14 07:58:55.000 258 22435.30 222.46 41520.44 47577.49 2024-09-14 07:58:56.000 258 22435.31 222.45 41520.38 88888.00 2024-09-14 07:58:57.000 258 22435.32 222.40 41520.35 88888.00 2024-09-14 07:58:58.000 258 22435.30 222.34 41520.36 88888.00 2024-09-14 07:58:59.000 258 22435.27 222.36 41520.44 88888.00 2024-09-14 07:59:00.000 258 22435.26 222.43 41520.56 47577.49 2024-09-14 07:59:01.000 258 22435.26 222.44 41520.67 88888.00 2024-09-14 07:59:02.000 258 22435.28 222.43 41520.70 88888.00 2024-09-14 07:59:03.000 258 22435.28 222.37 41520.59 88888.00 2024-09-14 07:59:04.000 258 22435.25 222.29 41520.45 88888.00 2024-09-14 07:59:05.000 258 22435.22 222.25 41520.43 47577.43 2024-09-14 07:59:06.000 258 22435.19 222.22 41520.46 88888.00 2024-09-14 07:59:07.000 258 22435.22 222.18 41520.50 88888.00 2024-09-14 07:59:08.000 258 22435.22 222.14 41520.50 88888.00 2024-09-14 07:59:09.000 258 22435.18 222.11 41520.46 88888.00 2024-09-14 07:59:10.000 258 22435.14 222.12 41520.46 47577.41 2024-09-14 07:59:11.000 258 22435.15 222.14 41520.46 88888.00 2024-09-14 07:59:12.000 258 22435.16 222.13 41520.39 88888.00 2024-09-14 07:59:13.000 258 22435.16 222.10 41520.34 88888.00 2024-09-14 07:59:14.000 258 22435.14 222.07 41520.35 88888.00 2024-09-14 07:59:15.000 258 22435.12 222.07 41520.40 47577.38 2024-09-14 07:59:16.000 258 22435.11 222.06 41520.41 88888.00 2024-09-14 07:59:17.000 258 22435.08 222.00 41520.38 88888.00 2024-09-14 07:59:18.000 258 22435.07 221.98 41520.34 88888.00 2024-09-14 07:59:19.000 258 22435.06 222.02 41520.37 88888.00 2024-09-14 07:59:20.000 258 22435.06 222.05 41520.43 47577.38 2024-09-14 07:59:21.000 258 22435.08 222.04 41520.53 88888.00 2024-09-14 07:59:22.000 258 22435.04 222.02 41520.59 88888.00 2024-09-14 07:59:23.000 258 22434.98 221.96 41520.51 88888.00 2024-09-14 07:59:24.000 258 22435.01 221.91 41520.41 88888.00 2024-09-14 07:59:25.000 258 22435.08 221.88 41520.38 47577.37 2024-09-14 07:59:26.000 258 22435.15 221.87 41520.38 88888.00 2024-09-14 07:59:27.000 258 22435.23 221.90 41520.39 88888.00 2024-09-14 07:59:28.000 258 22435.29 221.92 41520.36 88888.00 2024-09-14 07:59:29.000 258 22435.31 221.89 41520.27 88888.00 2024-09-14 07:59:30.000 258 22435.32 221.77 41520.14 47577.09 2024-09-14 07:59:31.000 258 22435.19 221.58 41519.97 88888.00 2024-09-14 07:59:32.000 258 22434.84 221.59 41519.77 88888.00 2024-09-14 07:59:33.000 258 22434.60 221.86 41519.61 88888.00 2024-09-14 07:59:34.000 258 22434.76 222.06 41519.63 88888.00 2024-09-14 07:59:35.000 258 22435.03 221.99 41519.85 47577.30 2024-09-14 07:59:36.000 258 22435.19 221.84 41520.08 88888.00 2024-09-14 07:59:37.000 258 22435.25 221.75 41520.16 88888.00 2024-09-14 07:59:38.000 258 22435.24 221.72 41520.18 88888.00 2024-09-14 07:59:39.000 258 22435.17 221.68 41520.22 88888.00 2024-09-14 07:59:40.000 258 22435.14 221.66 41520.27 47577.40 2024-09-14 07:59:41.000 258 22435.13 221.67 41520.30 88888.00 2024-09-14 07:59:42.000 258 22435.12 221.67 41520.36 88888.00 2024-09-14 07:59:43.000 258 22435.11 221.66 41520.38 88888.00 2024-09-14 07:59:44.000 258 22435.12 221.68 41520.36 88888.00 2024-09-14 07:59:45.000 258 22435.11 221.72 41520.36 47577.38 2024-09-14 07:59:46.000 258 22435.11 221.72 41520.34 88888.00 2024-09-14 07:59:47.000 258 22435.10 221.69 41520.27 88888.00 2024-09-14 07:59:48.000 258 22435.10 221.68 41520.24 88888.00 2024-09-14 07:59:49.000 258 22435.12 221.69 41520.28 88888.00 2024-09-14 07:59:50.000 258 22435.15 221.68 41520.29 47577.42 2024-09-14 07:59:51.000 258 22435.13 221.63 41520.29 88888.00 2024-09-14 07:59:52.000 258 22435.12 221.60 41520.31 88888.00 2024-09-14 07:59:53.000 258 22435.14 221.59 41520.31 88888.00 2024-09-14 07:59:54.000 258 22435.15 221.61 41520.31 88888.00 2024-09-14 07:59:55.000 258 22435.13 221.68 41520.33 47577.38 2024-09-14 07:59:56.000 258 22435.10 221.70 41520.32 88888.00 2024-09-14 07:59:57.000 258 22435.08 221.68 41520.27 88888.00 2024-09-14 07:59:58.000 258 22435.07 221.68 41520.27 88888.00 2024-09-14 07:59:59.000 258 22435.06 221.70 41520.30 88888.00 2024-09-14 08:00:00.000 258 22435.03 221.72 41520.34 47577.36 2024-09-14 08:00:01.000 258 22434.98 221.71 41520.34 88888.00 2024-09-14 08:00:02.000 258 22434.98 221.70 41520.31 88888.00 2024-09-14 08:00:03.000 258 22435.02 221.71 41520.29 88888.00 2024-09-14 08:00:04.000 258 22435.05 221.75 41520.29 88888.00 2024-09-14 08:00:05.000 258 22435.03 221.81 41520.30 47577.30 2024-09-14 08:00:06.000 258 22435.00 221.84 41520.34 88888.00 2024-09-14 08:00:07.000 258 22434.99 221.82 41520.36 88888.00 2024-09-14 08:00:08.000 258 22434.97 221.80 41520.29 88888.00 2024-09-14 08:00:09.000 258 22434.96 221.78 41520.18 88888.00 2024-09-14 08:00:10.000 258 22435.00 221.77 41520.21 47577.29 2024-09-14 08:00:11.000 258 22435.06 221.78 41520.29 88888.00 2024-09-14 08:00:12.000 258 22435.06 221.80 41520.27 88888.00 2024-09-14 08:00:13.000 258 22435.01 221.81 41520.23 88888.00 2024-09-14 08:00:14.000 258 22434.96 221.85 41520.24 88888.00 2024-09-14 08:00:15.000 258 22434.94 221.87 41520.31 47577.25 2024-09-14 08:00:16.000 258 22434.94 221.86 41520.35 88888.00 2024-09-14 08:00:17.000 258 22434.91 221.84 41520.38 88888.00 2024-09-14 08:00:18.000 258 22434.89 221.82 41520.39 88888.00 2024-09-14 08:00:19.000 258 22434.91 221.81 41520.38 88888.00 2024-09-14 08:00:20.000 258 22434.90 221.81 41520.32 47577.22 2024-09-14 08:00:21.000 258 22434.85 221.81 41520.27 88888.00 2024-09-14 08:00:22.000 258 22434.86 221.82 41520.25 88888.00 2024-09-14 08:00:23.000 258 22434.90 221.86 41520.25 88888.00 2024-09-14 08:00:24.000 258 22434.93 221.88 41520.23 88888.00 2024-09-14 08:00:25.000 258 22434.95 221.87 41520.27 47577.23 2024-09-14 08:00:26.000 258 22434.99 221.88 41520.34 88888.00 2024-09-14 08:00:27.000 258 22435.00 221.88 41520.38 88888.00 2024-09-14 08:00:28.000 258 22434.99 221.87 41520.37 88888.00 2024-09-14 08:00:29.000 258 22434.99 221.84 41520.33 88888.00 2024-09-14 08:00:30.000 258 22435.00 221.83 41520.31 47577.22 2024-09-14 08:00:31.000 258 22434.97 221.82 41520.34 88888.00 2024-09-14 08:00:32.000 258 22434.92 221.78 41520.35 88888.00 2024-09-14 08:00:33.000 258 22434.92 221.75 41520.34 88888.00 2024-09-14 08:00:34.000 258 22434.95 221.74 41520.34 88888.00 2024-09-14 08:00:35.000 258 22434.93 221.72 41520.31 47577.21 2024-09-14 08:00:36.000 258 22434.91 221.69 41520.31 88888.00 2024-09-14 08:00:37.000 258 22434.91 221.67 41520.31 88888.00 2024-09-14 08:00:38.000 258 22434.90 221.60 41520.21 88888.00 2024-09-14 08:00:39.000 258 22434.91 221.55 41520.13 88888.00 2024-09-14 08:00:40.000 258 22434.97 221.55 41520.19 47577.23 2024-09-14 08:00:41.000 258 22435.03 221.55 41520.24 88888.00 2024-09-14 08:00:42.000 258 22435.03 221.53 41520.23 88888.00 2024-09-14 08:00:43.000 258 22434.97 221.53 41520.27 88888.00 2024-09-14 08:00:44.000 258 22434.90 221.50 41520.27 88888.00 2024-09-14 08:00:45.000 258 22434.86 221.46 41520.21 47577.20 2024-09-14 08:00:46.000 258 22434.86 221.46 41520.22 88888.00 2024-09-14 08:00:47.000 258 22434.90 221.52 41520.27 88888.00 2024-09-14 08:00:48.000 258 22434.94 221.55 41520.26 88888.00 2024-09-14 08:00:49.000 258 22434.92 221.53 41520.22 88888.00 2024-09-14 08:00:50.000 258 22434.86 221.52 41520.21 47577.23 2024-09-14 08:00:51.000 258 22434.81 221.51 41520.22 88888.00 2024-09-14 08:00:52.000 258 22434.82 221.50 41520.29 88888.00 2024-09-14 08:00:53.000 258 22434.87 221.50 41520.36 88888.00 2024-09-14 08:00:54.000 258 22434.90 221.50 41520.37 88888.00 2024-09-14 08:00:55.000 258 22434.85 221.45 41520.33 47577.18 2024-09-14 08:00:56.000 258 22434.81 221.41 41520.28 88888.00 2024-09-14 08:00:57.000 258 22434.82 221.44 41520.30 88888.00 2024-09-14 08:00:58.000 258 22434.85 221.50 41520.36 88888.00 2024-09-14 08:00:59.000 258 22434.84 221.51 41520.38 88888.00 2024-09-14 08:01:00.000 258 22434.82 221.52 41520.40 47577.13 2024-09-14 08:01:01.000 258 22434.85 221.54 41520.44 88888.00 2024-09-14 08:01:02.000 258 22434.85 221.53 41520.39 88888.00 2024-09-14 08:01:03.000 258 22434.83 221.49 41520.27 88888.00 2024-09-14 08:01:04.000 258 22434.86 221.46 41520.21 88888.00 2024-09-14 08:01:05.000 258 22434.90 221.47 41520.24 47577.12 2024-09-14 08:01:06.000 258 22434.88 221.46 41520.25 88888.00 2024-09-14 08:01:07.000 258 22434.82 221.42 41520.17 88888.00 2024-09-14 08:01:08.000 258 22434.82 221.41 41520.10 88888.00 2024-09-14 08:01:09.000 258 22434.89 221.43 41520.13 88888.00 2024-09-14 08:01:10.000 258 22434.88 221.44 41520.20 47577.15 2024-09-14 08:01:11.000 258 22434.85 221.45 41520.21 88888.00 2024-09-14 08:01:12.000 258 22434.87 221.47 41520.22 88888.00 2024-09-14 08:01:13.000 258 22434.90 221.47 41520.29 88888.00 2024-09-14 08:01:14.000 258 22434.90 221.45 41520.36 88888.00 2024-09-14 08:01:15.000 258 22434.87 221.44 41520.37 47577.16 2024-09-14 08:01:16.000 258 22434.80 221.43 41520.34 88888.00 2024-09-14 08:01:17.000 258 22434.78 221.41 41520.33 88888.00 2024-09-14 08:01:18.000 258 22434.79 221.39 41520.32 88888.00 2024-09-14 08:01:19.000 258 22434.78 221.39 41520.26 88888.00 2024-09-14 08:01:20.000 258 22434.76 221.38 41520.25 47577.18 2024-09-14 08:01:21.000 258 22434.80 221.35 41520.32 88888.00 2024-09-14 08:01:22.000 258 22434.84 221.33 41520.37 88888.00 2024-09-14 08:01:23.000 258 22434.84 221.37 41520.37 88888.00 2024-09-14 08:01:24.000 258 22434.82 221.40 41520.34 88888.00 2024-09-14 08:01:25.000 258 22434.85 221.40 41520.32 47577.15 2024-09-14 08:01:26.000 258 22434.86 221.37 41520.31 88888.00 2024-09-14 08:01:27.000 258 22434.81 221.31 41520.28 88888.00 2024-09-14 08:01:28.000 258 22434.76 221.23 41520.28 88888.00 2024-09-14 08:01:29.000 258 22434.81 221.18 41520.32 88888.00 2024-09-14 08:01:30.000 258 22434.89 221.18 41520.33 47577.14 2024-09-14 08:01:31.000 258 22434.91 221.19 41520.31 88888.00 2024-09-14 08:01:32.000 258 22434.86 221.20 41520.31 88888.00 2024-09-14 08:01:33.000 258 22434.80 221.21 41520.29 88888.00 2024-09-14 08:01:34.000 258 22434.78 221.19 41520.23 88888.00 2024-09-14 08:01:35.000 258 22434.77 221.13 41520.18 47577.11 2024-09-14 08:01:36.000 258 22434.75 221.07 41520.15 88888.00 2024-09-14 08:01:37.000 258 22434.72 221.10 41520.18 88888.00 2024-09-14 08:01:38.000 258 22434.70 221.19 41520.26 88888.00 2024-09-14 08:01:39.000 258 22434.72 221.25 41520.32 88888.00 2024-09-14 08:01:40.000 258 22434.75 221.25 41520.31 47577.13 2024-09-14 08:01:41.000 258 22434.78 221.25 41520.30 88888.00 2024-09-14 08:01:42.000 258 22434.78 221.25 41520.32 88888.00 2024-09-14 08:01:43.000 258 22434.77 221.24 41520.27 88888.00 2024-09-14 08:01:44.000 258 22434.72 221.25 41520.17 88888.00 2024-09-14 08:01:45.000 258 22434.69 221.25 41520.15 47577.10 2024-09-14 08:01:46.000 258 22434.72 221.16 41520.23 88888.00 2024-09-14 08:01:47.000 258 22434.81 221.10 41520.36 88888.00 2024-09-14 08:01:48.000 258 22434.83 221.16 41520.43 88888.00 2024-09-14 08:01:49.000 258 22434.79 221.26 41520.37 88888.00 2024-09-14 08:01:50.000 258 22434.77 221.33 41520.31 47577.07 2024-09-14 08:01:51.000 258 22434.77 221.31 41520.27 88888.00 2024-09-14 08:01:52.000 258 22434.72 221.21 41520.23 88888.00 2024-09-14 08:01:53.000 258 22434.67 221.18 41520.22 88888.00 2024-09-14 08:01:54.000 258 22434.69 221.26 41520.27 88888.00 2024-09-14 08:01:55.000 258 22434.71 221.30 41520.36 47577.05 2024-09-14 08:01:56.000 258 22434.71 221.27 41520.42 88888.00 2024-09-14 08:01:57.000 258 22434.73 221.27 41520.43 88888.00 2024-09-14 08:01:58.000 258 22434.70 221.30 41520.39 88888.00 2024-09-14 08:01:59.000 258 22434.60 221.27 41520.34 88888.00 2024-09-14 08:02:00.000 258 22434.55 221.21 41520.36 47577.01 2024-09-14 08:02:01.000 258 22434.57 221.16 41520.44 88888.00 2024-09-14 08:02:02.000 258 22434.60 221.15 41520.46 88888.00 2024-09-14 08:02:03.000 258 22434.64 221.20 41520.43 88888.00 2024-09-14 08:02:04.000 258 22434.65 221.28 41520.39 88888.00 2024-09-14 08:02:05.000 258 22434.62 221.33 41520.36 47576.97 2024-09-14 08:02:06.000 258 22434.57 221.35 41520.31 88888.00 2024-09-14 08:02:07.000 258 22434.53 221.37 41520.26 88888.00 2024-09-14 08:02:08.000 258 22434.46 221.37 41520.21 88888.00 2024-09-14 08:02:09.000 258 22434.40 221.33 41520.17 88888.00 2024-09-14 08:02:10.000 258 22434.41 221.31 41520.16 47576.92 2024-09-14 08:02:11.000 258 22434.44 221.28 41520.16 88888.00 2024-09-14 08:02:12.000 258 22434.43 221.24 41520.13 88888.00 2024-09-14 08:02:13.000 258 22434.38 221.24 41520.13 88888.00 2024-09-14 08:02:14.000 258 22434.33 221.29 41520.19 88888.00 2024-09-14 08:02:15.000 258 22434.29 221.33 41520.29 47576.90 2024-09-14 08:02:16.000 258 22434.26 221.36 41520.32 88888.00 2024-09-14 08:02:17.000 258 22434.22 221.34 41520.31 88888.00 2024-09-14 08:02:18.000 258 22434.17 221.34 41520.27 88888.00 2024-09-14 08:02:19.000 258 22434.18 221.37 41520.26 88888.00 2024-09-14 08:02:20.000 258 22434.23 221.43 41520.28 47576.81 2024-09-14 08:02:21.000 258 22434.21 221.47 41520.28 88888.00 2024-09-14 08:02:22.000 258 22434.16 221.47 41520.27 88888.00 2024-09-14 08:02:23.000 258 22434.15 221.45 41520.27 88888.00 2024-09-14 08:02:24.000 258 22434.12 221.43 41520.27 88888.00 2024-09-14 08:02:25.000 258 22434.05 221.40 41520.24 47576.77 2024-09-14 08:02:26.000 258 22434.00 221.44 41520.24 88888.00 2024-09-14 08:02:27.000 258 22434.00 221.51 41520.23 88888.00 2024-09-14 08:02:28.000 258 22434.04 221.53 41520.21 88888.00 2024-09-14 08:02:29.000 258 22434.09 221.56 41520.21 88888.00 2024-09-14 08:02:30.000 258 22434.10 221.59 41520.27 47576.78 2024-09-14 08:02:31.000 258 22434.05 221.61 41520.27 88888.00 2024-09-14 08:02:32.000 258 22433.97 221.60 41520.18 88888.00 2024-09-14 08:02:33.000 258 22433.93 221.58 41520.15 88888.00 2024-09-14 08:02:34.000 258 22433.91 221.54 41520.15 88888.00 2024-09-14 08:02:35.000 258 22433.90 221.55 41520.11 47576.73 2024-09-14 08:02:36.000 258 22433.92 221.60 41520.07 88888.00 2024-09-14 08:02:37.000 258 22433.97 221.67 41520.14 88888.00 2024-09-14 08:02:38.000 258 22433.99 221.72 41520.24 88888.00 2024-09-14 08:02:39.000 258 22433.96 221.75 41520.26 88888.00 2024-09-14 08:02:40.000 258 22433.92 221.77 41520.19 47576.63 2024-09-14 08:02:41.000 258 22433.90 221.77 41520.14 88888.00 2024-09-14 08:02:42.000 258 22433.86 221.75 41520.10 88888.00 2024-09-14 08:02:43.000 258 22433.83 221.76 41520.06 88888.00 2024-09-14 08:02:44.000 258 22433.82 221.83 41520.09 88888.00 2024-09-14 08:02:45.000 258 22433.81 221.88 41520.10 47576.54 2024-09-14 08:02:46.000 258 22433.75 221.91 41520.06 88888.00 2024-09-14 08:02:47.000 258 22433.68 221.97 41520.06 88888.00 2024-09-14 08:02:48.000 258 22433.65 222.01 41520.11 88888.00 2024-09-14 08:02:49.000 258 22433.66 221.99 41520.16 88888.00 2024-09-14 08:02:50.000 258 22433.66 221.95 41520.15 47576.50 2024-09-14 08:02:51.000 258 22433.62 221.93 41520.08 88888.00 2024-09-14 08:02:52.000 258 22433.58 221.95 41520.04 88888.00 2024-09-14 08:02:53.000 258 22433.57 221.94 41520.02 88888.00 2024-09-14 08:02:54.000 258 22433.56 221.93 41520.01 88888.00 2024-09-14 08:02:55.000 258 22433.58 221.98 41520.06 47576.48 2024-09-14 08:02:56.000 258 22433.59 222.05 41520.16 88888.00 2024-09-14 08:02:57.000 258 22433.58 222.01 41520.21 88888.00 2024-09-14 08:02:58.000 258 22433.54 221.88 41520.13 88888.00 2024-09-14 08:02:59.000 258 22433.52 221.77 41520.02 88888.00 2024-09-14 08:03:00.000 258 22433.51 221.73 41519.97 47576.49 2024-09-14 08:03:01.000 258 22433.53 221.74 41520.00 88888.00 2024-09-14 08:03:02.000 258 22433.58 221.76 41520.04 88888.00 2024-09-14 08:03:03.000 258 22433.62 221.80 41520.02 88888.00 2024-09-14 08:03:04.000 258 22433.64 221.85 41520.02 88888.00 2024-09-14 08:03:05.000 258 22433.65 221.92 41520.07 47576.45 2024-09-14 08:03:06.000 258 22433.62 221.92 41520.04 88888.00 2024-09-14 08:03:07.000 258 22433.54 221.86 41519.97 88888.00 2024-09-14 08:03:08.000 258 22433.51 221.83 41519.99 88888.00 2024-09-14 08:03:09.000 258 22433.53 221.81 41520.02 88888.00 2024-09-14 08:03:10.000 258 22433.53 221.77 41519.96 47576.40 2024-09-14 08:03:11.000 258 22433.50 221.82 41519.96 88888.00 2024-09-14 08:03:12.000 258 22433.47 221.90 41520.01 88888.00 2024-09-14 08:03:13.000 258 22433.46 221.87 41519.99 88888.00 2024-09-14 08:03:14.000 258 22433.49 221.82 41519.93 88888.00 2024-09-14 08:03:15.000 258 22433.53 221.87 41519.93 47576.41 2024-09-14 08:03:16.000 258 22433.54 221.96 41519.95 88888.00 2024-09-14 08:03:17.000 258 22433.53 221.95 41519.95 88888.00 2024-09-14 08:03:18.000 258 22433.56 221.92 41520.00 88888.00 2024-09-14 08:03:19.000 258 22433.58 221.98 41520.11 88888.00 2024-09-14 08:03:20.000 258 22433.56 222.03 41520.13 47576.37 2024-09-14 08:03:21.000 258 22433.49 222.01 41520.03 88888.00 2024-09-14 08:03:22.000 258 22433.43 221.99 41519.92 88888.00 2024-09-14 08:03:23.000 258 22433.45 221.98 41519.89 88888.00 2024-09-14 08:03:24.000 258 22433.50 221.96 41519.91 88888.00 2024-09-14 08:03:25.000 258 22433.53 221.96 41519.98 47576.34 2024-09-14 08:03:26.000 258 22433.53 221.96 41520.02 88888.00 2024-09-14 08:03:27.000 258 22433.57 222.01 41520.05 88888.00 2024-09-14 08:03:28.000 258 22433.60 222.09 41520.07 88888.00 2024-09-14 08:03:29.000 258 22433.58 222.12 41520.05 88888.00 2024-09-14 08:03:30.000 258 22433.57 222.07 41520.06 47576.36 2024-09-14 08:03:31.000 258 22433.58 222.03 41520.08 88888.00 2024-09-14 08:03:32.000 258 22433.50 221.97 41520.02 88888.00 2024-09-14 08:03:33.000 258 22433.40 221.95 41519.98 88888.00 2024-09-14 08:03:34.000 258 22433.44 221.99 41520.09 88888.00 2024-09-14 08:03:35.000 258 22433.55 222.05 41520.19 47576.39 2024-09-14 08:03:36.000 258 22433.55 222.09 41520.19 88888.00 2024-09-14 08:03:37.000 258 22433.45 222.10 41520.12 88888.00 2024-09-14 08:03:38.000 258 22433.37 222.09 41520.09 88888.00 2024-09-14 08:03:39.000 258 22433.40 222.06 41520.14 88888.00 2024-09-14 08:03:40.000 258 22433.46 222.01 41520.18 47576.39 2024-09-14 08:03:41.000 258 22433.45 221.94 41520.19 88888.00 2024-09-14 08:03:42.000 258 22433.45 221.93 41520.20 88888.00 2024-09-14 08:03:43.000 258 22433.50 221.96 41520.19 88888.00 2024-09-14 08:03:44.000 258 22433.49 221.96 41520.13 88888.00 2024-09-14 08:03:45.000 258 22433.41 221.93 41520.05 47576.35 2024-09-14 08:03:46.000 258 22433.40 221.92 41520.03 88888.00 2024-09-14 08:03:47.000 258 22433.45 221.96 41520.11 88888.00 2024-09-14 08:03:48.000 258 22433.45 221.98 41520.17 88888.00 2024-09-14 08:03:49.000 258 22433.39 221.91 41520.12 88888.00 2024-09-14 08:03:50.000 258 22433.34 221.85 41520.10 47576.34 2024-09-14 08:03:51.000 258 22433.34 221.89 41520.19 88888.00 2024-09-14 08:03:52.000 258 22433.35 221.97 41520.31 88888.00 2024-09-14 08:03:53.000 258 22433.36 222.03 41520.31 88888.00 2024-09-14 08:03:54.000 258 22433.37 222.06 41520.27 88888.00 2024-09-14 08:03:55.000 258 22433.37 222.06 41520.23 47576.28 2024-09-14 08:03:56.000 258 22433.33 222.00 41520.16 88888.00 2024-09-14 08:03:57.000 258 22433.27 221.93 41520.11 88888.00 2024-09-14 08:03:58.000 258 22433.26 221.92 41520.10 88888.00 2024-09-14 08:03:59.000 258 22433.28 221.95 41520.09 88888.00 2024-09-14 08:04:00.000 258 22433.31 221.97 41520.11 47576.26 2024-09-14 08:04:01.000 258 22433.35 221.98 41520.14 88888.00 2024-09-14 08:04:02.000 258 22433.37 221.98 41520.08 88888.00 2024-09-14 08:04:03.000 258 22433.34 221.96 41519.99 88888.00 2024-09-14 08:04:04.000 258 22433.28 221.91 41519.98 88888.00 2024-09-14 08:04:05.000 258 22433.17 221.81 41519.95 47575.61 2024-09-14 08:04:06.000 258 22433.06 221.72 41519.88 88888.00 2024-09-14 08:04:07.000 258 22433.07 221.68 41519.88 88888.00 2024-09-14 08:04:08.000 258 22433.19 221.67 41519.99 88888.00 2024-09-14 08:04:09.000 258 22433.28 221.70 41520.06 88888.00 2024-09-14 08:04:10.000 258 22433.28 221.73 41520.03 47576.00 2024-09-14 08:04:11.000 258 22433.27 221.71 41519.99 88888.00 2024-09-14 08:04:12.000 258 22433.26 221.66 41519.96 88888.00 2024-09-14 08:04:13.000 258 22433.25 221.61 41519.91 88888.00 2024-09-14 08:04:14.000 258 22433.27 221.63 41519.89 88888.00 2024-09-14 08:04:15.000 258 22433.32 221.65 41519.93 47576.00 2024-09-14 08:04:16.000 258 22433.34 221.50 41519.91 88888.00 2024-09-14 08:04:17.000 258 22433.41 221.25 41519.73 88888.00 2024-09-14 08:04:18.000 258 22433.66 221.19 41519.52 88888.00 2024-09-14 08:04:19.000 258 22433.85 221.49 41519.38 88888.00 2024-09-14 08:04:20.000 258 22433.66 221.95 41519.37 47576.04 2024-09-14 08:04:21.000 258 22433.24 222.19 41519.50 88888.00 2024-09-14 08:04:22.000 258 22432.97 222.13 41519.70 88888.00 2024-09-14 08:04:23.000 258 22432.89 222.03 41519.81 88888.00 2024-09-14 08:04:24.000 258 22432.92 222.05 41519.79 88888.00 2024-09-14 08:04:25.000 258 22433.00 222.15 41519.81 47576.12 2024-09-14 08:04:26.000 258 22433.05 222.23 41519.91 88888.00 2024-09-14 08:04:27.000 258 22433.02 222.25 41520.02 88888.00 2024-09-14 08:04:28.000 258 22432.99 222.25 41520.10 88888.00 2024-09-14 08:04:29.000 258 22432.99 222.25 41520.11 88888.00 2024-09-14 08:04:30.000 258 22432.96 222.26 41520.07 47576.05 2024-09-14 08:04:31.000 258 22432.93 222.34 41520.05 88888.00 2024-09-14 08:04:32.000 258 22432.94 222.44 41519.99 88888.00 2024-09-14 08:04:33.000 258 22432.98 222.48 41519.91 88888.00 2024-09-14 08:04:34.000 258 22432.99 222.52 41519.89 88888.00 2024-09-14 08:04:35.000 258 22432.93 222.58 41519.93 47576.02 2024-09-14 08:04:36.000 258 22432.85 222.61 41519.98 88888.00 2024-09-14 08:04:37.000 258 22432.84 222.64 41520.04 88888.00 2024-09-14 08:04:38.000 258 22432.85 222.66 41520.02 88888.00 2024-09-14 08:04:39.000 258 22432.83 222.67 41519.94 88888.00 2024-09-14 08:04:40.000 258 22432.80 222.67 41519.85 47575.95 2024-09-14 08:04:41.000 258 22432.81 222.65 41519.73 88888.00 2024-09-14 08:04:42.000 258 22432.89 222.59 41519.66 88888.00 2024-09-14 08:04:43.000 258 22433.02 222.49 41519.68 88888.00 2024-09-14 08:04:44.000 258 22433.10 222.29 41519.68 88888.00 2024-09-14 08:04:45.000 258 22433.15 221.99 41519.59 47575.77 2024-09-14 08:04:46.000 258 22433.34 221.50 41519.44 88888.00 2024-09-14 08:04:47.000 258 22434.07 220.68 41519.16 88888.00 2024-09-14 08:04:48.000 258 22435.61 220.08 41518.36 88888.00 2024-09-14 08:04:49.000 258 22436.59 221.12 41517.01 88888.00 2024-09-14 08:04:50.000 258 22435.00 223.41 41516.18 47574.82 2024-09-14 08:04:51.000 258 22432.20 224.46 41516.77 88888.00 2024-09-14 08:04:52.000 258 22431.15 223.81 41518.10 88888.00 2024-09-14 08:04:53.000 258 22431.66 223.13 41519.05 88888.00 2024-09-14 08:04:54.000 258 22432.17 223.00 41519.49 88888.00 2024-09-14 08:04:55.000 258 22432.41 223.01 41519.68 47575.72 2024-09-14 08:04:56.000 258 22432.58 223.00 41519.73 88888.00 2024-09-14 08:04:57.000 258 22432.66 223.01 41519.70 88888.00 2024-09-14 08:04:58.000 258 22432.62 223.09 41519.67 88888.00 2024-09-14 08:04:59.000 258 22432.51 223.12 41519.70 88888.00 2024-09-14 08:05:00.000 258 22432.38 223.06 41519.74 47575.72 2024-09-14 08:05:01.000 258 22432.28 222.91 41519.73 88888.00 2024-09-14 08:05:02.000 258 22432.28 222.78 41519.76 88888.00 2024-09-14 08:05:03.000 258 22432.37 222.72 41519.81 88888.00 2024-09-14 08:05:04.000 258 22432.46 222.70 41519.84 88888.00 2024-09-14 08:05:05.000 258 22432.47 222.66 41519.80 47575.81 2024-09-14 08:05:06.000 258 22432.43 222.62 41519.77 88888.00 2024-09-14 08:05:07.000 258 22432.43 222.63 41519.85 88888.00 2024-09-14 08:05:08.000 258 22432.48 222.65 41520.00 88888.00 2024-09-14 08:05:09.000 258 22432.46 222.61 41520.04 88888.00 2024-09-14 08:05:10.000 258 22432.38 222.54 41520.00 47575.84 2024-09-14 08:05:11.000 258 22432.38 222.49 41520.03 88888.00 2024-09-14 08:05:12.000 258 22432.42 222.50 41520.10 88888.00 2024-09-14 08:05:13.000 258 22432.44 222.54 41520.14 88888.00 2024-09-14 08:05:14.000 258 22432.41 222.56 41520.14 88888.00 2024-09-14 08:05:15.000 258 22432.40 222.53 41520.11 47575.86 2024-09-14 08:05:16.000 258 22432.39 222.48 41520.05 88888.00 2024-09-14 08:05:17.000 258 22432.36 222.40 41520.04 88888.00 2024-09-14 08:05:18.000 258 22432.34 222.29 41520.08 88888.00 2024-09-14 08:05:19.000 258 22432.37 222.20 41520.06 88888.00 2024-09-14 08:05:20.000 258 22432.41 222.17 41520.00 47575.92 2024-09-14 08:05:21.000 258 22432.44 222.17 41519.99 88888.00 2024-09-14 08:05:22.000 258 22432.49 222.15 41520.04 88888.00 2024-09-14 08:05:23.000 258 22432.53 222.11 41520.12 88888.00 2024-09-14 08:05:24.000 258 22432.56 222.08 41520.18 88888.00 2024-09-14 08:05:25.000 258 22432.53 222.03 41520.19 47575.92 2024-09-14 08:05:26.000 258 22432.48 221.96 41520.15 88888.00 2024-09-14 08:05:27.000 258 22432.48 221.95 41520.13 88888.00 2024-09-14 08:05:28.000 258 22432.49 221.93 41520.13 88888.00 2024-09-14 08:05:29.000 258 22432.47 221.85 41520.14 88888.00 2024-09-14 08:05:30.000 258 22432.41 221.78 41520.15 47575.90 2024-09-14 08:05:31.000 258 22432.37 221.78 41520.14 88888.00 2024-09-14 08:05:32.000 258 22432.38 221.80 41520.17 88888.00 2024-09-14 08:05:33.000 258 22432.40 221.76 41520.23 88888.00 2024-09-14 08:05:34.000 258 22432.44 221.67 41520.27 88888.00 2024-09-14 08:05:35.000 258 22432.47 221.57 41520.23 47575.93 2024-09-14 08:05:36.000 258 22432.46 221.47 41520.21 88888.00 2024-09-14 08:05:37.000 258 22432.42 221.40 41520.18 88888.00 2024-09-14 08:05:38.000 258 22432.38 221.38 41520.14 88888.00 2024-09-14 08:05:39.000 258 22432.42 221.39 41520.12 88888.00 2024-09-14 08:05:40.000 258 22432.49 221.41 41520.15 47575.89 2024-09-14 08:05:41.000 258 22432.51 221.42 41520.13 88888.00 2024-09-14 08:05:42.000 258 22432.47 221.44 41520.06 88888.00 2024-09-14 08:05:43.000 258 22432.44 221.47 41520.02 88888.00 2024-09-14 08:05:44.000 258 22432.45 221.43 41520.03 88888.00 2024-09-14 08:05:45.000 258 22432.48 221.34 41520.11 47575.96 2024-09-14 08:05:46.000 258 22432.54 221.32 41520.15 88888.00 2024-09-14 08:05:47.000 258 22432.62 221.35 41520.12 88888.00 2024-09-14 08:05:48.000 258 22432.69 221.37 41520.11 88888.00 2024-09-14 08:05:49.000 258 22432.72 221.38 41520.16 88888.00 2024-09-14 08:05:50.000 258 22432.70 221.36 41520.17 47575.92 2024-09-14 08:05:51.000 258 22432.69 221.35 41520.08 88888.00 2024-09-14 08:05:52.000 258 22432.72 221.37 41520.01 88888.00 2024-09-14 08:05:53.000 258 22432.74 221.37 41520.06 88888.00 2024-09-14 08:05:54.000 258 22432.73 221.33 41520.11 88888.00 2024-09-14 08:05:55.000 258 22432.74 221.27 41520.10 47575.92 2024-09-14 08:05:56.000 258 22432.74 221.21 41520.07 88888.00 2024-09-14 08:05:57.000 258 22432.79 221.22 41520.11 88888.00 2024-09-14 08:05:58.000 258 22432.88 221.24 41520.14 88888.00 2024-09-14 08:05:59.000 258 22432.92 221.20 41520.14 88888.00 2024-09-14 08:06:00.000 258 22432.90 221.17 41520.15 47575.98 2024-09-14 08:06:01.000 258 22432.84 221.16 41520.14 88888.00 2024-09-14 08:06:02.000 258 22432.81 221.13 41520.14 88888.00 2024-09-14 08:06:03.000 258 22432.83 221.11 41520.16 88888.00 2024-09-14 08:06:04.000 258 22432.85 221.09 41520.19 88888.00 2024-09-14 08:06:05.000 258 22432.83 221.11 41520.24 47575.97 2024-09-14 08:06:06.000 258 22432.78 221.16 41520.25 88888.00 2024-09-14 08:06:07.000 258 22432.76 221.16 41520.19 88888.00 2024-09-14 08:06:08.000 258 22432.85 221.13 41520.10 88888.00 2024-09-14 08:06:09.000 258 22432.99 221.12 41519.97 88888.00 2024-09-14 08:06:10.000 258 22433.07 221.09 41519.82 47575.84 2024-09-14 08:06:11.000 258 22433.03 220.98 41519.72 88888.00 2024-09-14 08:06:12.000 258 22432.91 220.83 41519.68 88888.00 2024-09-14 08:06:13.000 258 22432.76 220.74 41519.71 88888.00 2024-09-14 08:06:14.000 258 22432.64 220.77 41519.81 88888.00 2024-09-14 08:06:15.000 258 22432.55 220.83 41519.90 47575.82 2024-09-14 08:06:16.000 258 22432.50 220.89 41519.97 88888.00 2024-09-14 08:06:17.000 258 22432.53 220.95 41519.99 88888.00 2024-09-14 08:06:18.000 258 22432.54 220.97 41519.94 88888.00 2024-09-14 08:06:19.000 258 22432.52 220.97 41519.95 88888.00 2024-09-14 08:06:20.000 258 22432.51 220.98 41520.03 47575.84 2024-09-14 08:06:21.000 258 22432.49 220.95 41520.02 88888.00 2024-09-14 08:06:22.000 258 22432.50 220.95 41519.96 88888.00 2024-09-14 08:06:23.000 258 22432.52 221.00 41519.94 88888.00 2024-09-14 08:06:24.000 258 22432.51 221.00 41519.94 88888.00 2024-09-14 08:06:25.000 258 22432.50 221.01 41519.94 47575.85 2024-09-14 08:06:26.000 258 22432.51 221.04 41519.95 88888.00 2024-09-14 08:06:27.000 258 22432.52 221.02 41519.96 88888.00 2024-09-14 08:06:28.000 258 22432.50 221.00 41520.01 88888.00 2024-09-14 08:06:29.000 258 22432.46 221.01 41520.03 88888.00 2024-09-14 08:06:30.000 258 22432.40 221.03 41519.96 47575.76 2024-09-14 08:06:31.000 258 22432.34 221.06 41519.89 88888.00 2024-09-14 08:06:32.000 258 22432.33 221.12 41519.90 88888.00 2024-09-14 08:06:33.000 258 22432.33 221.17 41519.98 88888.00 2024-09-14 08:06:34.000 258 22432.34 221.21 41520.05 88888.00 2024-09-14 08:06:35.000 258 22432.36 221.27 41520.03 47575.73 2024-09-14 08:06:36.000 258 22432.35 221.32 41519.97 88888.00 2024-09-14 08:06:37.000 258 22432.27 221.32 41519.93 88888.00 2024-09-14 08:06:38.000 258 22432.17 221.30 41519.94 88888.00 2024-09-14 08:06:39.000 258 22432.13 221.34 41519.98 88888.00 2024-09-14 08:06:40.000 258 22432.14 221.37 41520.06 47575.67 2024-09-14 08:06:41.000 258 22432.16 221.34 41520.08 88888.00 2024-09-14 08:06:42.000 258 22432.14 221.30 41520.00 88888.00 2024-09-14 08:06:43.000 258 22432.08 221.34 41519.89 88888.00 2024-09-14 08:06:44.000 258 22432.02 221.42 41519.89 88888.00 2024-09-14 08:06:45.000 258 22432.02 221.44 41519.89 47575.59 2024-09-14 08:06:46.000 258 22432.02 221.41 41519.87 88888.00 2024-09-14 08:06:47.000 258 22432.04 221.46 41519.91 88888.00 2024-09-14 08:06:48.000 258 22432.03 221.53 41519.97 88888.00 2024-09-14 08:06:49.000 258 22432.00 221.57 41519.96 88888.00 2024-09-14 08:06:50.000 258 22431.99 221.60 41519.97 47575.47 2024-09-14 08:06:51.000 258 22431.98 221.61 41519.96 88888.00 2024-09-14 08:06:52.000 258 22431.92 221.56 41519.89 88888.00 2024-09-14 08:06:53.000 258 22431.81 221.50 41519.82 88888.00 2024-09-14 08:06:54.000 258 22431.76 221.49 41519.81 88888.00 2024-09-14 08:06:55.000 258 22431.80 221.54 41519.89 47575.44 2024-09-14 08:06:56.000 258 22431.81 221.60 41519.95 88888.00 2024-09-14 08:06:57.000 258 22431.75 221.65 41519.90 88888.00 2024-09-14 08:06:58.000 258 22431.69 221.69 41519.85 88888.00 2024-09-14 08:06:59.000 258 22431.65 221.68 41519.81 88888.00 2024-09-14 08:07:00.000 258 22431.59 221.64 41519.80 47575.37 2024-09-14 08:07:01.000 258 22431.58 221.61 41519.84 88888.00 2024-09-14 08:07:02.000 258 22431.58 221.59 41519.93 88888.00 2024-09-14 08:07:03.000 258 22431.60 221.63 41519.98 88888.00 2024-09-14 08:07:04.000 258 22431.60 221.66 41519.98 88888.00 2024-09-14 08:07:05.000 258 22431.55 221.61 41519.91 47575.28 2024-09-14 08:07:06.000 258 22431.47 221.58 41519.85 88888.00 2024-09-14 08:07:07.000 258 22431.44 221.61 41519.83 88888.00 2024-09-14 08:07:08.000 258 22431.42 221.64 41519.86 88888.00 2024-09-14 08:07:09.000 258 22431.40 221.63 41519.95 88888.00 2024-09-14 08:07:10.000 258 22431.40 221.62 41520.05 47575.29 2024-09-14 08:07:11.000 258 22431.39 221.59 41520.04 88888.00 2024-09-14 08:07:12.000 258 22431.37 221.57 41519.99 88888.00 2024-09-14 08:07:13.000 258 22431.36 221.59 41519.97 88888.00 2024-09-14 08:07:14.000 258 22431.38 221.65 41519.93 88888.00 2024-09-14 08:07:15.000 258 22431.38 221.70 41519.89 47575.24 2024-09-14 08:07:16.000 258 22431.38 221.69 41519.88 88888.00 2024-09-14 08:07:17.000 258 22431.35 221.62 41519.84 88888.00 2024-09-14 08:07:18.000 258 22431.35 221.54 41519.82 88888.00 2024-09-14 08:07:19.000 258 22431.35 221.49 41519.85 88888.00 2024-09-14 08:07:20.000 258 22431.36 221.51 41519.88 47575.23 2024-09-14 08:07:21.000 258 22431.37 221.57 41519.85 88888.00 2024-09-14 08:07:22.000 258 22431.36 221.59 41519.84 88888.00 2024-09-14 08:07:23.000 258 22431.33 221.56 41519.88 88888.00 2024-09-14 08:07:24.000 258 22431.27 221.50 41519.87 88888.00 2024-09-14 08:07:25.000 258 22431.22 221.44 41519.77 47575.20 2024-09-14 08:07:26.000 258 22431.24 221.44 41519.76 88888.00 2024-09-14 08:07:27.000 258 22431.31 221.48 41519.84 88888.00 2024-09-14 08:07:28.000 258 22431.35 221.52 41519.95 88888.00 2024-09-14 08:07:29.000 258 22431.35 221.53 41520.06 88888.00 2024-09-14 08:07:30.000 258 22431.37 221.53 41520.12 47575.20 2024-09-14 08:07:31.000 258 22431.40 221.56 41520.04 88888.00 2024-09-14 08:07:32.000 258 22431.35 221.56 41519.94 88888.00 2024-09-14 08:07:33.000 258 22431.23 221.50 41519.86 88888.00 2024-09-14 08:07:34.000 258 22431.19 221.47 41519.87 88888.00 2024-09-14 08:07:35.000 258 22431.24 221.47 41519.95 47575.19 2024-09-14 08:07:36.000 258 22431.30 221.46 41519.98 88888.00 2024-09-14 08:07:37.000 258 22431.31 221.44 41519.95 88888.00 2024-09-14 08:07:38.000 258 22431.30 221.43 41519.93 88888.00 2024-09-14 08:07:39.000 258 22431.28 221.45 41519.91 88888.00 2024-09-14 08:07:40.000 258 22431.26 221.44 41519.90 47575.21 2024-09-14 08:07:41.000 258 22431.26 221.38 41519.86 88888.00 2024-09-14 08:07:42.000 258 22431.28 221.34 41519.81 88888.00 2024-09-14 08:07:43.000 258 22431.32 221.32 41519.79 88888.00 2024-09-14 08:07:44.000 258 22431.31 221.34 41519.80 88888.00 2024-09-14 08:07:45.000 258 22431.26 221.39 41519.85 47575.17 2024-09-14 08:07:46.000 258 22431.26 221.43 41519.91 88888.00 2024-09-14 08:07:47.000 258 22431.28 221.46 41519.93 88888.00 2024-09-14 08:07:48.000 258 22431.26 221.46 41519.91 88888.00 2024-09-14 08:07:49.000 258 22431.19 221.42 41519.84 88888.00 2024-09-14 08:07:50.000 258 22431.12 221.39 41519.78 47575.14 2024-09-14 08:07:51.000 258 22431.12 221.39 41519.74 88888.00 2024-09-14 08:07:52.000 258 22431.15 221.38 41519.71 88888.00 2024-09-14 08:07:53.000 258 22431.14 221.35 41519.73 88888.00 2024-09-14 08:07:54.000 258 22431.09 221.33 41519.80 88888.00 2024-09-14 08:07:55.000 258 22431.05 221.33 41519.88 47575.11 2024-09-14 08:07:56.000 258 22431.03 221.35 41519.96 88888.00 2024-09-14 08:07:57.000 258 22431.00 221.37 41519.98 88888.00 2024-09-14 08:07:58.000 258 22430.97 221.37 41519.94 88888.00 2024-09-14 08:07:59.000 258 22430.98 221.35 41519.91 88888.00 2024-09-14 08:08:00.000 258 22431.00 221.33 41519.93 47575.08 2024-09-14 08:08:01.000 258 22430.98 221.31 41519.96 88888.00 2024-09-14 08:08:02.000 258 22430.98 221.31 41519.97 88888.00 2024-09-14 08:08:03.000 258 22431.01 221.30 41519.94 88888.00 2024-09-14 08:08:04.000 258 22431.05 221.32 41519.96 88888.00 2024-09-14 08:08:05.000 258 22431.07 221.36 41519.98 47575.06 2024-09-14 08:08:06.000 258 22431.06 221.34 41519.93 88888.00 2024-09-14 08:08:07.000 258 22431.03 221.29 41519.91 88888.00 2024-09-14 08:08:08.000 258 22431.01 221.26 41519.94 88888.00 2024-09-14 08:08:09.000 258 22431.01 221.25 41519.93 88888.00 2024-09-14 08:08:10.000 258 22431.02 221.27 41519.92 47575.10 2024-09-14 08:08:11.000 258 22431.01 221.27 41519.90 88888.00 2024-09-14 08:08:12.000 258 22431.02 221.26 41519.88 88888.00 2024-09-14 08:08:13.000 258 22431.10 221.29 41519.89 88888.00 2024-09-14 08:08:14.000 258 22431.17 221.32 41519.87 88888.00 2024-09-14 08:08:15.000 258 22431.15 221.33 41519.82 47575.12 2024-09-14 08:08:16.000 258 22431.06 221.32 41519.79 88888.00 2024-09-14 08:08:17.000 258 22431.00 221.29 41519.80 88888.00 2024-09-14 08:08:18.000 258 22431.03 221.29 41519.79 88888.00 2024-09-14 08:08:19.000 258 22431.09 221.37 41519.81 88888.00 2024-09-14 08:08:20.000 258 22431.13 221.41 41519.85 47575.09 2024-09-14 08:08:21.000 258 22431.14 221.36 41519.83 88888.00 2024-09-14 08:08:22.000 258 22431.10 221.31 41519.78 88888.00 2024-09-14 08:08:23.000 258 22431.03 221.31 41519.78 88888.00 2024-09-14 08:08:24.000 258 22431.03 221.32 41519.78 88888.00 2024-09-14 08:08:25.000 258 22431.11 221.31 41519.78 47575.09 2024-09-14 08:08:26.000 258 22431.22 221.34 41519.87 88888.00 2024-09-14 08:08:27.000 258 22431.28 221.39 41519.93 88888.00 2024-09-14 08:08:28.000 258 22431.28 221.43 41519.86 88888.00 2024-09-14 08:08:29.000 258 22431.30 221.47 41519.80 88888.00 2024-09-14 08:08:30.000 258 22431.35 221.50 41519.79 47575.10 2024-09-14 08:08:31.000 258 22431.39 221.52 41519.76 88888.00 2024-09-14 08:08:32.000 258 22431.42 221.53 41519.73 88888.00 2024-09-14 08:08:33.000 258 22431.39 221.52 41519.75 88888.00 2024-09-14 08:08:34.000 258 22431.33 221.47 41519.78 88888.00 2024-09-14 08:08:35.000 258 22431.31 221.45 41519.81 47575.11 2024-09-14 08:08:36.000 258 22431.33 221.47 41519.82 88888.00 2024-09-14 08:08:37.000 258 22431.35 221.51 41519.84 88888.00 2024-09-14 08:08:38.000 258 22431.39 221.58 41519.93 88888.00 2024-09-14 08:08:39.000 258 22431.42 221.65 41519.99 88888.00 2024-09-14 08:08:40.000 258 22431.44 221.67 41520.00 47575.15 2024-09-14 08:08:41.000 258 22431.47 221.66 41520.01 88888.00 2024-09-14 08:08:42.000 258 22431.44 221.65 41519.96 88888.00 2024-09-14 08:08:43.000 258 22431.36 221.64 41519.88 88888.00 2024-09-14 08:08:44.000 258 22431.34 221.64 41519.88 88888.00 2024-09-14 08:08:45.000 258 22431.39 221.67 41519.95 47575.12 2024-09-14 08:08:46.000 258 22431.45 221.75 41520.02 88888.00 2024-09-14 08:08:47.000 258 22431.43 221.81 41520.01 88888.00 2024-09-14 08:08:48.000 258 22431.38 221.82 41519.96 88888.00 2024-09-14 08:08:49.000 258 22431.34 221.80 41519.94 88888.00 2024-09-14 08:08:50.000 258 22431.36 221.78 41519.94 47575.09 2024-09-14 08:08:51.000 258 22431.40 221.78 41519.98 88888.00 2024-09-14 08:08:52.000 258 22431.40 221.78 41519.99 88888.00 2024-09-14 08:08:53.000 258 22431.42 221.80 41519.97 88888.00 2024-09-14 08:08:54.000 258 22431.43 221.84 41519.93 88888.00 2024-09-14 08:08:55.000 258 22431.39 221.86 41519.86 47575.12 2024-09-14 08:08:56.000 258 22431.33 221.84 41519.74 88888.00 2024-09-14 08:08:57.000 258 22431.33 221.78 41519.64 88888.00 2024-09-14 08:08:58.000 258 22431.36 221.77 41519.63 88888.00 2024-09-14 08:08:59.000 258 22431.39 221.79 41519.69 88888.00 2024-09-14 08:09:00.000 258 22431.39 221.77 41519.73 47575.08 2024-09-14 08:09:01.000 258 22431.36 221.72 41519.78 88888.00 2024-09-14 08:09:02.000 258 22431.35 221.77 41519.84 88888.00 2024-09-14 08:09:03.000 258 22431.35 221.86 41519.84 88888.00 2024-09-14 08:09:04.000 258 22431.37 221.92 41519.80 88888.00 2024-09-14 08:09:05.000 258 22431.39 221.96 41519.87 47575.13 2024-09-14 08:09:06.000 258 22431.38 221.94 41519.95 88888.00 2024-09-14 08:09:07.000 258 22431.34 221.86 41519.92 88888.00 2024-09-14 08:09:08.000 258 22431.34 221.86 41519.95 88888.00 2024-09-14 08:09:09.000 258 22431.35 221.91 41520.06 88888.00 2024-09-14 08:09:10.000 258 22431.38 221.95 41520.13 47575.14 2024-09-14 08:09:11.000 258 22431.42 222.01 41520.16 88888.00 2024-09-14 08:09:12.000 258 22431.39 222.03 41520.13 88888.00 2024-09-14 08:09:13.000 258 22431.34 222.02 41520.03 88888.00 2024-09-14 08:09:14.000 258 22431.37 222.07 41520.00 88888.00 2024-09-14 08:09:15.000 258 22431.43 222.12 41520.04 47575.13 2024-09-14 08:09:16.000 258 22431.42 222.10 41520.04 88888.00 2024-09-14 08:09:17.000 258 22431.35 222.04 41520.00 88888.00 2024-09-14 08:09:18.000 258 22431.27 221.99 41519.96 88888.00 2024-09-14 08:09:19.000 258 22431.25 222.02 41519.93 88888.00 2024-09-14 08:09:20.000 258 22431.29 222.11 41519.97 47575.15 2024-09-14 08:09:21.000 258 22431.31 222.18 41520.09 88888.00 2024-09-14 08:09:22.000 258 22431.32 222.19 41520.15 88888.00 2024-09-14 08:09:23.000 258 22431.36 222.14 41520.15 88888.00 2024-09-14 08:09:24.000 258 22431.38 222.06 41520.15 88888.00 2024-09-14 08:09:25.000 258 22431.31 222.03 41520.16 47575.13 2024-09-14 08:09:26.000 258 22431.25 222.06 41520.18 88888.00 2024-09-14 08:09:27.000 258 22431.25 222.09 41520.16 88888.00 2024-09-14 08:09:28.000 258 22431.24 222.11 41520.14 88888.00 2024-09-14 08:09:29.000 258 22431.17 222.12 41520.15 88888.00 2024-09-14 08:09:30.000 258 22431.11 222.09 41520.11 47575.08 2024-09-14 08:09:31.000 258 22431.09 222.06 41520.03 88888.00 2024-09-14 08:09:32.000 258 22431.07 222.03 41519.98 88888.00 2024-09-14 08:09:33.000 258 22431.08 222.00 41519.95 88888.00 2024-09-14 08:09:34.000 258 22431.10 221.99 41519.90 88888.00 2024-09-14 08:09:35.000 258 22431.08 221.99 41519.82 47575.03 2024-09-14 08:09:36.000 258 22431.04 222.02 41519.79 88888.00 2024-09-14 08:09:37.000 258 22431.00 222.07 41519.77 88888.00 2024-09-14 08:09:38.000 258 22430.94 222.10 41519.70 88888.00 2024-09-14 08:09:39.000 258 22430.90 222.11 41519.69 88888.00 2024-09-14 08:09:40.000 258 22430.88 222.13 41519.73 47574.95 2024-09-14 08:09:41.000 258 22430.87 222.15 41519.76 88888.00 2024-09-14 08:09:42.000 258 22430.84 222.14 41519.73 88888.00 2024-09-14 08:09:43.000 258 22430.82 222.11 41519.76 88888.00 2024-09-14 08:09:44.000 258 22430.82 222.12 41519.81 88888.00 2024-09-14 08:09:45.000 258 22430.77 222.14 41519.80 47574.90 2024-09-14 08:09:46.000 258 22430.73 222.14 41519.76 88888.00 2024-09-14 08:09:47.000 258 22430.75 222.13 41519.77 88888.00 2024-09-14 08:09:48.000 258 22430.76 222.09 41519.81 88888.00 2024-09-14 08:09:49.000 258 22430.73 222.06 41519.83 88888.00 2024-09-14 08:09:50.000 258 22430.68 222.09 41519.82 47574.88 2024-09-14 08:09:51.000 258 22430.65 222.11 41519.79 88888.00 2024-09-14 08:09:52.000 258 22430.64 222.12 41519.75 88888.00 2024-09-14 08:09:53.000 258 22430.61 222.13 41519.77 88888.00 2024-09-14 08:09:54.000 258 22430.56 222.11 41519.87 88888.00 2024-09-14 08:09:55.000 258 22430.53 222.07 41519.96 47574.93 2024-09-14 08:09:56.000 258 22430.54 222.03 41519.93 88888.00 2024-09-14 08:09:57.000 258 22430.53 222.03 41519.86 88888.00 2024-09-14 08:09:58.000 258 22430.51 222.03 41519.91 88888.00 2024-09-14 08:09:59.000 258 22430.53 222.02 41519.99 88888.00 2024-09-14 08:10:00.000 258 22430.58 222.02 41519.95 47574.84 2024-09-14 08:10:01.000 258 22430.59 222.03 41519.85 88888.00 2024-09-14 08:10:02.000 258 22430.54 222.04 41519.81 88888.00 2024-09-14 08:10:03.000 258 22430.47 222.04 41519.83 88888.00 2024-09-14 08:10:04.000 258 22430.46 222.09 41519.88 88888.00 2024-09-14 08:10:05.000 258 22430.47 222.15 41519.94 47574.79 2024-09-14 08:10:06.000 258 22430.47 222.17 41519.96 88888.00 2024-09-14 08:10:07.000 258 22430.46 222.15 41519.93 88888.00 2024-09-14 08:10:08.000 258 22430.47 222.09 41519.87 88888.00 2024-09-14 08:10:09.000 258 22430.49 222.07 41519.85 88888.00 2024-09-14 08:10:10.000 258 22430.51 222.07 41519.88 47574.73 2024-09-14 08:10:11.000 258 22430.51 222.10 41519.96 88888.00 2024-09-14 08:10:12.000 258 22430.47 222.13 41520.02 88888.00 2024-09-14 08:10:13.000 258 22430.42 222.13 41520.03 88888.00 2024-09-14 08:10:14.000 258 22430.38 222.12 41520.07 88888.00 2024-09-14 08:10:15.000 258 22430.35 222.09 41520.12 47574.73 2024-09-14 08:10:16.000 258 22430.35 222.08 41520.06 88888.00 2024-09-14 08:10:17.000 258 22430.37 222.12 41519.94 88888.00 2024-09-14 08:10:18.000 258 22430.38 222.16 41519.83 88888.00 2024-09-14 08:10:19.000 258 22430.36 222.16 41519.75 88888.00 2024-09-14 08:10:20.000 258 22430.37 222.19 41519.76 47574.68 2024-09-14 08:10:21.000 258 22430.40 222.26 41519.82 88888.00 2024-09-14 08:10:22.000 258 22430.40 222.28 41519.83 88888.00 2024-09-14 08:10:23.000 258 22430.34 222.26 41519.81 88888.00 2024-09-14 08:10:24.000 258 22430.28 222.28 41519.81 88888.00 2024-09-14 08:10:25.000 258 22430.29 222.32 41519.81 47574.61 2024-09-14 08:10:26.000 258 22430.33 222.34 41519.74 88888.00 2024-09-14 08:10:27.000 258 22430.33 222.37 41519.66 88888.00 2024-09-14 08:10:28.000 258 22430.34 222.43 41519.68 88888.00 2024-09-14 08:10:29.000 258 22430.38 222.51 41519.76 88888.00 2024-09-14 08:10:30.000 258 22430.37 222.53 41519.80 47574.59 2024-09-14 08:10:31.000 258 22430.35 222.54 41519.80 88888.00 2024-09-14 08:10:32.000 258 22430.34 222.60 41519.81 88888.00 2024-09-14 08:10:33.000 258 22430.32 222.61 41519.78 88888.00 2024-09-14 08:10:34.000 258 22430.29 222.59 41519.71 88888.00 2024-09-14 08:10:35.000 258 22430.28 222.61 41519.67 47574.53 2024-09-14 08:10:36.000 258 22430.29 222.67 41519.71 88888.00 2024-09-14 08:10:37.000 258 22430.29 222.75 41519.77 88888.00 2024-09-14 08:10:38.000 258 22430.27 222.79 41519.75 88888.00 2024-09-14 08:10:39.000 258 22430.24 222.79 41519.66 88888.00 2024-09-14 08:10:40.000 258 22430.21 222.81 41519.61 47574.52 2024-09-14 08:10:41.000 258 22430.22 222.85 41519.67 88888.00 2024-09-14 08:10:42.000 258 22430.25 222.88 41519.74 88888.00 2024-09-14 08:10:43.000 258 22430.24 222.84 41519.74 88888.00 2024-09-14 08:10:44.000 258 22430.20 222.82 41519.73 88888.00 2024-09-14 08:10:45.000 258 22430.22 222.87 41519.80 47574.51 2024-09-14 08:10:46.000 258 22430.24 222.91 41519.87 88888.00 2024-09-14 08:10:47.000 258 22430.22 222.89 41519.84 88888.00 2024-09-14 08:10:48.000 258 22430.19 222.88 41519.78 88888.00 2024-09-14 08:10:49.000 258 22430.19 222.91 41519.73 88888.00 2024-09-14 08:10:50.000 258 22430.21 222.93 41519.78 47574.48 2024-09-14 08:10:51.000 258 22430.21 222.94 41519.89 88888.00 2024-09-14 08:10:52.000 258 22430.17 222.98 41519.99 88888.00 2024-09-14 08:10:53.000 258 22430.16 223.00 41519.99 88888.00 2024-09-14 08:10:54.000 258 22430.19 222.96 41519.89 88888.00 2024-09-14 08:10:55.000 258 22430.23 222.89 41519.80 47574.49 2024-09-14 08:10:56.000 258 22430.21 222.92 41519.79 88888.00 2024-09-14 08:10:57.000 258 22430.16 223.00 41519.82 88888.00 2024-09-14 08:10:58.000 258 22430.15 223.02 41519.84 88888.00 2024-09-14 08:10:59.000 258 22430.19 223.01 41519.83 88888.00 2024-09-14 08:11:00.000 258 22430.22 223.02 41519.78 47574.49 2024-09-14 08:11:01.000 258 22430.26 223.01 41519.73 88888.00 2024-09-14 08:11:02.000 258 22430.30 222.99 41519.75 88888.00 2024-09-14 08:11:03.000 258 22430.28 222.98 41519.74 88888.00 2024-09-14 08:11:04.000 258 22430.24 222.96 41519.68 88888.00 2024-09-14 08:11:05.000 258 22430.22 222.93 41519.63 47574.52 2024-09-14 08:11:06.000 258 22430.24 222.91 41519.65 88888.00 2024-09-14 08:11:07.000 258 22430.24 222.88 41519.69 88888.00 2024-09-14 08:11:08.000 258 22430.19 222.84 41519.73 88888.00 2024-09-14 08:11:09.000 258 22430.18 222.84 41519.77 88888.00 2024-09-14 08:11:10.000 258 22430.24 222.89 41519.85 47574.60 2024-09-14 08:11:11.000 258 22430.31 222.89 41519.88 88888.00 2024-09-14 08:11:12.000 258 22430.37 222.82 41519.83 88888.00 2024-09-14 08:11:13.000 258 22430.46 222.74 41519.82 88888.00 2024-09-14 08:11:14.000 258 22430.57 222.72 41519.88 88888.00 2024-09-14 08:11:15.000 258 22430.70 222.81 41519.99 47574.64 2024-09-14 08:11:16.000 258 22430.74 222.88 41520.03 88888.00 2024-09-14 08:11:17.000 258 22430.64 222.84 41519.93 88888.00 2024-09-14 08:11:18.000 258 22430.56 222.79 41519.88 88888.00 2024-09-14 08:11:19.000 258 22430.56 222.75 41519.89 88888.00 2024-09-14 08:11:20.000 258 22430.56 222.71 41519.86 47574.69 2024-09-14 08:11:21.000 258 22430.51 222.69 41519.79 88888.00 2024-09-14 08:11:22.000 258 22430.50 222.65 41519.77 88888.00 2024-09-14 08:11:23.000 258 22430.48 222.60 41519.80 88888.00 2024-09-14 08:11:24.000 258 22430.46 222.59 41519.88 88888.00 2024-09-14 08:11:25.000 258 22430.48 222.58 41519.90 47574.72 2024-09-14 08:11:26.000 258 22430.55 222.57 41519.91 88888.00 2024-09-14 08:11:27.000 258 22430.60 222.58 41519.96 88888.00 2024-09-14 08:11:28.000 258 22430.64 222.54 41520.01 88888.00 2024-09-14 08:11:29.000 258 22430.66 222.46 41520.03 88888.00 2024-09-14 08:11:30.000 258 22430.63 222.41 41520.02 47574.71 2024-09-14 08:11:31.000 258 22430.58 222.41 41520.02 88888.00 2024-09-14 08:11:32.000 258 22430.59 222.47 41520.06 88888.00 2024-09-14 08:11:33.000 258 22430.65 222.56 41520.13 88888.00 2024-09-14 08:11:34.000 258 22430.71 222.61 41520.21 88888.00 2024-09-14 08:11:35.000 258 22430.72 222.58 41520.16 47574.71 2024-09-14 08:11:36.000 258 22430.68 222.48 41520.02 88888.00 2024-09-14 08:11:37.000 258 22430.62 222.41 41519.91 88888.00 2024-09-14 08:11:38.000 258 22430.59 222.40 41519.85 88888.00 2024-09-14 08:11:39.000 258 22430.62 222.38 41519.82 88888.00 2024-09-14 08:11:40.000 258 22430.70 222.39 41519.86 47574.71 2024-09-14 08:11:41.000 258 22430.73 222.48 41519.89 88888.00 2024-09-14 08:11:42.000 258 22430.67 222.50 41519.84 88888.00 2024-09-14 08:11:43.000 258 22430.59 222.42 41519.80 88888.00 2024-09-14 08:11:44.000 258 22430.54 222.37 41519.84 88888.00 2024-09-14 08:11:45.000 258 22430.56 222.36 41519.94 47574.72 2024-09-14 08:11:46.000 258 22430.58 222.32 41519.97 88888.00 2024-09-14 08:11:47.000 258 22430.57 222.29 41519.93 88888.00 2024-09-14 08:11:48.000 258 22430.59 222.34 41519.93 88888.00 2024-09-14 08:11:49.000 258 22430.64 222.44 41519.94 88888.00 2024-09-14 08:11:50.000 258 22430.68 222.51 41519.92 47574.72 2024-09-14 08:11:51.000 258 22430.71 222.51 41519.93 88888.00 2024-09-14 08:11:52.000 258 22430.71 222.44 41519.90 88888.00 2024-09-14 08:11:53.000 258 22430.65 222.33 41519.82 88888.00 2024-09-14 08:11:54.000 258 22430.59 222.26 41519.79 88888.00 2024-09-14 08:11:55.000 258 22430.61 222.28 41519.81 47574.75 2024-09-14 08:11:56.000 258 22430.67 222.32 41519.81 88888.00 2024-09-14 08:11:57.000 258 22430.68 222.33 41519.82 88888.00 2024-09-14 08:11:58.000 258 22430.67 222.33 41519.88 88888.00 2024-09-14 08:11:59.000 258 22430.68 222.36 41519.94 88888.00 2024-09-14 08:12:00.000 258 22430.72 222.41 41519.96 47574.76 2024-09-14 08:12:01.000 258 22430.71 222.39 41519.91 88888.00 2024-09-14 08:12:02.000 258 22430.68 222.31 41519.82 88888.00 2024-09-14 08:12:03.000 258 22430.67 222.21 41519.73 88888.00 2024-09-14 08:12:04.000 258 22430.67 222.16 41519.68 88888.00 2024-09-14 08:12:05.000 258 22430.66 222.15 41519.69 47574.80 2024-09-14 08:12:06.000 258 22430.65 222.16 41519.73 88888.00 2024-09-14 08:12:07.000 258 22430.67 222.18 41519.78 88888.00 2024-09-14 08:12:08.000 258 22430.73 222.22 41519.84 88888.00 2024-09-14 08:12:09.000 258 22430.77 222.20 41519.85 88888.00 2024-09-14 08:12:10.000 258 22430.75 222.11 41519.77 47574.78 2024-09-14 08:12:11.000 258 22430.68 222.03 41519.68 88888.00 2024-09-14 08:12:12.000 258 22430.66 221.99 41519.69 88888.00 2024-09-14 08:12:13.000 258 22430.73 222.01 41519.80 88888.00 2024-09-14 08:12:14.000 258 22430.77 222.07 41519.87 88888.00 2024-09-14 08:12:15.000 258 22430.77 222.09 41519.84 47574.81 2024-09-14 08:12:16.000 258 22430.76 222.08 41519.88 88888.00 2024-09-14 08:12:17.000 258 22430.74 222.07 41519.98 88888.00 2024-09-14 08:12:18.000 258 22430.67 222.03 41519.95 88888.00 2024-09-14 08:12:19.000 258 22430.63 221.98 41519.83 88888.00 2024-09-14 08:12:20.000 258 22430.64 221.99 41519.78 47574.78 2024-09-14 08:12:21.000 258 22430.68 222.07 41519.84 88888.00 2024-09-14 08:12:22.000 258 22430.72 222.15 41519.91 88888.00 2024-09-14 08:12:23.000 258 22430.73 222.17 41519.99 88888.00 2024-09-14 08:12:24.000 258 22430.72 222.16 41520.10 88888.00 2024-09-14 08:12:25.000 258 22430.73 222.15 41520.14 47574.76 2024-09-14 08:12:26.000 258 22430.70 222.11 41520.03 88888.00 2024-09-14 08:12:27.000 258 22430.63 222.07 41519.92 88888.00 2024-09-14 08:12:28.000 258 22430.60 222.04 41519.94 88888.00 2024-09-14 08:12:29.000 258 22430.62 222.03 41520.02 88888.00 2024-09-14 08:12:30.000 258 22430.66 222.04 41520.07 47574.73 2024-09-14 08:12:31.000 258 22430.67 222.15 41520.10 88888.00 2024-09-14 08:12:32.000 258 22430.64 222.23 41520.12 88888.00 2024-09-14 08:12:33.000 258 22430.60 222.17 41520.12 88888.00 2024-09-14 08:12:34.000 258 22430.58 222.09 41520.08 88888.00 2024-09-14 08:12:35.000 258 22430.57 222.07 41520.00 47574.71 2024-09-14 08:12:36.000 258 22430.56 222.06 41519.92 88888.00 2024-09-14 08:12:37.000 258 22430.54 222.05 41519.89 88888.00 2024-09-14 08:12:38.000 258 22430.60 222.09 41519.95 88888.00 2024-09-14 08:12:39.000 258 22430.69 222.19 41520.09 88888.00 2024-09-14 08:12:40.000 258 22430.72 222.25 41520.16 47574.70 2024-09-14 08:12:41.000 258 22430.72 222.24 41520.14 88888.00 2024-09-14 08:12:42.000 258 22430.71 222.22 41520.15 88888.00 2024-09-14 08:12:43.000 258 22430.63 222.20 41520.14 88888.00 2024-09-14 08:12:44.000 258 22430.52 222.16 41520.01 88888.00 2024-09-14 08:12:45.000 258 22430.47 222.12 41519.87 47574.68 2024-09-14 08:12:46.000 258 22430.47 222.12 41519.86 88888.00 2024-09-14 08:12:47.000 258 22430.49 222.16 41519.91 88888.00 2024-09-14 08:12:48.000 258 22430.53 222.20 41519.95 88888.00 2024-09-14 08:12:49.000 258 22430.50 222.22 41519.96 88888.00 2024-09-14 08:12:50.000 258 22430.44 222.26 41519.98 47574.64 2024-09-14 08:12:51.000 258 22430.41 222.32 41520.01 88888.00 2024-09-14 08:12:52.000 258 22430.35 222.27 41520.00 88888.00 2024-09-14 08:12:53.000 258 22430.29 222.21 41519.95 88888.00 2024-09-14 08:12:54.000 258 22430.29 222.27 41519.94 88888.00 2024-09-14 08:12:55.000 258 22430.34 222.42 41520.00 47574.57 2024-09-14 08:12:56.000 258 22430.32 222.51 41520.02 88888.00 2024-09-14 08:12:57.000 258 22430.23 222.48 41519.97 88888.00 2024-09-14 08:12:58.000 258 22430.14 222.43 41519.92 88888.00 2024-09-14 08:12:59.000 258 22430.11 222.43 41519.96 88888.00 2024-09-14 08:13:00.000 258 22430.10 222.44 41520.04 47574.57 2024-09-14 08:13:01.000 258 22430.08 222.42 41520.03 88888.00 2024-09-14 08:13:02.000 258 22430.11 222.38 41519.94 88888.00 2024-09-14 08:13:03.000 258 22430.15 222.40 41519.90 88888.00 2024-09-14 08:13:04.000 258 22430.14 222.42 41519.98 88888.00 2024-09-14 08:13:05.000 258 22430.11 222.40 41520.02 47574.57 2024-09-14 08:13:06.000 258 22430.14 222.38 41520.02 88888.00 2024-09-14 08:13:07.000 258 22430.16 222.39 41520.01 88888.00 2024-09-14 08:13:08.000 258 22430.12 222.41 41519.95 88888.00 2024-09-14 08:13:09.000 258 22430.07 222.42 41519.90 88888.00 2024-09-14 08:13:10.000 258 22430.10 222.42 41519.92 47574.55 2024-09-14 08:13:11.000 258 22430.18 222.42 41519.98 88888.00 2024-09-14 08:13:12.000 258 22430.20 222.44 41520.06 88888.00 2024-09-14 08:13:13.000 258 22430.19 222.46 41520.14 88888.00 2024-09-14 08:13:14.000 258 22430.20 222.47 41520.17 88888.00 2024-09-14 08:13:15.000 258 22430.24 222.44 41520.11 47574.52 2024-09-14 08:13:16.000 258 22430.21 222.39 41519.97 88888.00 2024-09-14 08:13:17.000 258 22430.12 222.37 41519.91 88888.00 2024-09-14 08:13:18.000 258 22430.10 222.41 41519.94 88888.00 2024-09-14 08:13:19.000 258 22430.14 222.41 41519.95 88888.00 2024-09-14 08:13:20.000 258 22430.15 222.34 41519.93 47574.51 2024-09-14 08:13:21.000 258 22430.15 222.29 41519.95 88888.00 2024-09-14 08:13:22.000 258 22430.15 222.32 41519.99 88888.00 2024-09-14 08:13:23.000 258 22430.14 222.36 41520.00 88888.00 2024-09-14 08:13:24.000 258 22430.10 222.38 41520.01 88888.00 2024-09-14 08:13:25.000 258 22430.07 222.40 41519.98 47574.46 2024-09-14 08:13:26.000 258 22430.05 222.43 41519.90 88888.00 2024-09-14 08:13:27.000 258 22430.02 222.43 41519.83 88888.00 2024-09-14 08:13:28.000 258 22429.99 222.43 41519.79 88888.00 2024-09-14 08:13:29.000 258 22430.01 222.46 41519.80 88888.00 2024-09-14 08:13:30.000 258 22430.03 222.47 41519.88 47574.40 2024-09-14 08:13:31.000 258 22430.02 222.47 41519.94 88888.00 2024-09-14 08:13:32.000 258 22430.01 222.49 41519.93 88888.00 2024-09-14 08:13:33.000 258 22429.99 222.51 41519.88 88888.00 2024-09-14 08:13:34.000 258 22429.94 222.51 41519.85 88888.00 2024-09-14 08:13:35.000 258 22429.88 222.49 41519.82 47574.34 2024-09-14 08:13:36.000 258 22429.84 222.49 41519.80 88888.00 2024-09-14 08:13:37.000 258 22429.84 222.53 41519.81 88888.00 2024-09-14 08:13:38.000 258 22429.82 222.62 41519.84 88888.00 2024-09-14 08:13:39.000 258 22429.75 222.69 41519.85 88888.00 2024-09-14 08:13:40.000 258 22429.72 222.72 41519.89 47574.31 2024-09-14 08:13:41.000 258 22429.74 222.75 41519.97 88888.00 2024-09-14 08:13:42.000 258 22429.74 222.78 41520.02 88888.00 2024-09-14 08:13:43.000 258 22429.71 222.81 41520.07 88888.00 2024-09-14 08:13:44.000 258 22429.70 222.87 41520.08 88888.00 2024-09-14 08:13:45.000 258 22429.72 222.91 41520.04 47574.22 2024-09-14 08:13:46.000 258 22429.74 222.91 41520.03 88888.00 2024-09-14 08:13:47.000 258 22429.69 222.91 41520.05 88888.00 2024-09-14 08:13:48.000 258 22429.60 222.93 41520.00 88888.00 2024-09-14 08:13:49.000 258 22429.53 222.93 41519.90 88888.00 2024-09-14 08:13:50.000 258 22429.52 222.89 41519.82 47574.18 2024-09-14 08:13:51.000 258 22429.53 222.84 41519.81 88888.00 2024-09-14 08:13:52.000 258 22429.56 222.79 41519.87 88888.00 2024-09-14 08:13:53.000 258 22429.60 222.75 41519.93 88888.00 2024-09-14 08:13:54.000 258 22429.60 222.77 41519.98 88888.00 2024-09-14 08:13:55.000 258 22429.53 222.78 41520.01 47574.14 2024-09-14 08:13:56.000 258 22429.48 222.76 41519.98 88888.00 2024-09-14 08:13:57.000 258 22429.48 222.73 41519.86 88888.00 2024-09-14 08:13:58.000 258 22429.47 222.69 41519.76 88888.00 2024-09-14 08:13:59.000 258 22429.41 222.66 41519.73 88888.00 2024-09-14 08:14:00.000 258 22429.32 222.65 41519.74 47574.08 2024-09-14 08:14:01.000 258 22429.28 222.64 41519.76 88888.00 2024-09-14 08:14:02.000 258 22429.31 222.65 41519.82 88888.00 2024-09-14 08:14:03.000 258 22429.33 222.69 41519.89 88888.00 2024-09-14 08:14:04.000 258 22429.34 222.68 41519.91 88888.00 2024-09-14 08:14:05.000 258 22429.39 222.60 41519.86 47574.10 2024-09-14 08:14:06.000 258 22429.43 222.56 41519.81 88888.00 2024-09-14 08:14:07.000 258 22429.41 222.59 41519.78 88888.00 2024-09-14 08:14:08.000 258 22429.36 222.57 41519.75 88888.00 2024-09-14 08:14:09.000 258 22429.35 222.52 41519.72 88888.00 2024-09-14 08:14:10.000 258 22429.38 222.50 41519.71 47574.11 2024-09-14 08:14:11.000 258 22429.40 222.47 41519.71 88888.00 2024-09-14 08:14:12.000 258 22429.40 222.41 41519.69 88888.00 2024-09-14 08:14:13.000 258 22429.42 222.41 41519.69 88888.00 2024-09-14 08:14:14.000 258 22429.48 222.46 41519.73 88888.00 2024-09-14 08:14:15.000 258 22429.52 222.43 41519.75 47574.18 2024-09-14 08:14:16.000 258 22429.55 222.36 41519.73 88888.00 2024-09-14 08:14:17.000 258 22429.61 222.35 41519.73 88888.00 2024-09-14 08:14:18.000 258 22429.65 222.31 41519.71 88888.00 2024-09-14 08:14:19.000 258 22429.66 222.23 41519.69 88888.00 2024-09-14 08:14:20.000 258 22429.69 222.21 41519.78 47574.25 2024-09-14 08:14:21.000 258 22429.74 222.21 41519.89 88888.00 2024-09-14 08:14:22.000 258 22429.74 222.16 41519.95 88888.00 2024-09-14 08:14:23.000 258 22429.66 222.07 41519.96 88888.00 2024-09-14 08:14:24.000 258 22429.58 221.95 41519.89 88888.00 2024-09-14 08:14:25.000 258 22429.57 221.85 41519.79 47574.28 2024-09-14 08:14:26.000 258 22429.62 221.84 41519.75 88888.00 2024-09-14 08:14:27.000 258 22429.70 221.90 41519.82 88888.00 2024-09-14 08:14:28.000 258 22429.76 221.93 41519.92 88888.00 2024-09-14 08:14:29.000 258 22429.76 221.95 41519.96 88888.00 2024-09-14 08:14:30.000 258 22429.72 221.94 41519.91 47574.33 2024-09-14 08:14:31.000 258 22429.68 221.86 41519.82 88888.00 2024-09-14 08:14:32.000 258 22429.69 221.75 41519.80 88888.00 2024-09-14 08:14:33.000 258 22429.72 221.72 41519.86 88888.00 2024-09-14 08:14:34.000 258 22429.75 221.69 41519.88 88888.00 2024-09-14 08:14:35.000 258 22429.77 221.63 41519.86 47574.29 2024-09-14 08:14:36.000 258 22429.79 221.63 41519.84 88888.00 2024-09-14 08:14:37.000 258 22429.80 221.66 41519.85 88888.00 2024-09-14 08:14:38.000 258 22429.81 221.65 41519.89 88888.00 2024-09-14 08:14:39.000 258 22429.78 221.61 41519.94 88888.00 2024-09-14 08:14:40.000 258 22429.71 221.53 41519.94 47574.33 2024-09-14 08:14:41.000 258 22429.66 221.44 41519.95 88888.00 2024-09-14 08:14:42.000 258 22429.71 221.43 41519.97 88888.00 2024-09-14 08:14:43.000 258 22429.76 221.44 41519.98 88888.00 2024-09-14 08:14:44.000 258 22429.78 221.45 41520.02 88888.00 2024-09-14 08:14:45.000 258 22429.77 221.47 41520.07 47574.32 2024-09-14 08:14:46.000 258 22429.76 221.45 41520.10 88888.00 2024-09-14 08:14:47.000 258 22429.73 221.43 41520.05 88888.00 2024-09-14 08:14:48.000 258 22429.67 221.42 41519.94 88888.00 2024-09-14 08:14:49.000 258 22429.65 221.43 41519.85 88888.00 2024-09-14 08:14:50.000 258 22429.67 221.45 41519.85 47574.24 2024-09-14 08:14:51.000 258 22429.68 221.47 41519.90 88888.00 2024-09-14 08:14:52.000 258 22429.68 221.46 41519.95 88888.00 2024-09-14 08:14:53.000 258 22429.67 221.44 41519.94 88888.00 2024-09-14 08:14:54.000 258 22429.60 221.44 41519.92 88888.00 2024-09-14 08:14:55.000 258 22429.52 221.46 41519.94 47574.18 2024-09-14 08:14:56.000 258 22429.53 221.53 41519.97 88888.00 2024-09-14 08:14:57.000 258 22429.54 221.59 41519.93 88888.00 2024-09-14 08:14:58.000 258 22429.48 221.59 41519.88 88888.00 2024-09-14 08:14:59.000 258 22429.47 221.59 41519.88 88888.00 2024-09-14 08:15:00.000 258 22429.56 221.62 41519.87 47574.13 2024-09-14 08:15:01.000 258 22429.62 221.61 41519.84 88888.00 2024-09-14 08:15:02.000 258 22429.60 221.56 41519.82 88888.00 2024-09-14 08:15:03.000 258 22429.55 221.53 41519.83 88888.00 2024-09-14 08:15:04.000 258 22429.51 221.52 41519.86 88888.00 2024-09-14 08:15:05.000 258 22429.46 221.52 41519.87 47574.15 2024-09-14 08:15:06.000 258 22429.43 221.53 41519.86 88888.00 2024-09-14 08:15:07.000 258 22429.47 221.54 41519.88 88888.00 2024-09-14 08:15:08.000 258 22429.56 221.55 41519.93 88888.00 2024-09-14 08:15:09.000 258 22429.62 221.57 41519.95 88888.00 2024-09-14 08:15:10.000 258 22429.56 221.55 41519.94 47574.15 2024-09-14 08:15:11.000 258 22429.49 221.52 41519.95 88888.00 2024-09-14 08:15:12.000 258 22429.53 221.52 41520.00 88888.00 2024-09-14 08:15:13.000 258 22429.61 221.52 41520.00 88888.00 2024-09-14 08:15:14.000 258 22429.58 221.46 41519.90 88888.00 2024-09-14 08:15:15.000 258 22429.53 221.37 41519.79 47574.20 2024-09-14 08:15:16.000 258 22429.55 221.32 41519.76 88888.00 2024-09-14 08:15:17.000 258 22429.65 221.34 41519.82 88888.00 2024-09-14 08:15:18.000 258 22429.68 221.37 41519.88 88888.00 2024-09-14 08:15:19.000 258 22429.62 221.34 41519.84 88888.00 2024-09-14 08:15:20.000 258 22429.58 221.31 41519.80 47574.19 2024-09-14 08:15:21.000 258 22429.60 221.29 41519.88 88888.00 2024-09-14 08:15:22.000 258 22429.60 221.22 41519.94 88888.00 2024-09-14 08:15:23.000 258 22429.56 221.15 41519.89 88888.00 2024-09-14 08:15:24.000 258 22429.56 221.15 41519.89 88888.00 2024-09-14 08:15:25.000 258 22429.57 221.17 41519.97 47574.16 2024-09-14 08:15:26.000 258 22429.55 221.15 41520.00 88888.00 2024-09-14 08:15:27.000 258 22429.52 221.11 41520.00 88888.00 2024-09-14 08:15:28.000 258 22429.53 221.08 41520.03 88888.00 2024-09-14 08:15:29.000 258 22429.57 221.08 41520.05 88888.00 2024-09-14 08:15:30.000 258 22429.56 221.05 41520.01 47574.13 2024-09-14 08:15:31.000 258 22429.53 220.97 41519.92 88888.00 2024-09-14 08:15:32.000 258 22429.52 220.91 41519.89 88888.00 2024-09-14 08:15:33.000 258 22429.53 220.90 41519.90 88888.00 2024-09-14 08:15:34.000 258 22429.56 220.92 41519.94 88888.00 2024-09-14 08:15:35.000 258 22429.60 220.88 41519.99 47574.13 2024-09-14 08:15:36.000 258 22429.60 220.85 41520.01 88888.00 2024-09-14 08:15:37.000 258 22429.60 220.82 41520.00 88888.00 2024-09-14 08:15:38.000 258 22429.63 220.71 41519.96 88888.00 2024-09-14 08:15:39.000 258 22429.64 220.62 41519.96 88888.00 2024-09-14 08:15:40.000 258 22429.63 220.66 41519.99 47574.12 2024-09-14 08:15:41.000 258 22429.60 220.68 41519.99 88888.00 2024-09-14 08:15:42.000 258 22429.57 220.62 41519.97 88888.00 2024-09-14 08:15:43.000 258 22429.60 220.58 41520.02 88888.00 2024-09-14 08:15:44.000 258 22429.61 220.56 41520.06 88888.00 2024-09-14 08:15:45.000 258 22429.59 220.57 41520.06 47574.16 2024-09-14 08:15:46.000 258 22429.59 220.59 41520.05 88888.00 2024-09-14 08:15:47.000 258 22429.60 220.55 41520.02 88888.00 2024-09-14 08:15:48.000 258 22429.58 220.49 41519.97 88888.00 2024-09-14 08:15:49.000 258 22429.57 220.48 41519.96 88888.00 2024-09-14 08:15:50.000 258 22429.57 220.50 41519.98 47574.13 2024-09-14 08:15:51.000 258 22429.57 220.51 41520.00 88888.00 2024-09-14 08:15:52.000 258 22429.56 220.49 41519.97 88888.00 2024-09-14 08:15:53.000 258 22429.55 220.42 41519.91 88888.00 2024-09-14 08:15:54.000 258 22429.58 220.41 41519.94 88888.00 2024-09-14 08:15:55.000 258 22429.62 220.45 41520.05 47574.13 2024-09-14 08:15:56.000 258 22429.63 220.50 41520.07 88888.00 2024-09-14 08:15:57.000 258 22429.59 220.51 41519.96 88888.00 2024-09-14 08:15:58.000 258 22429.55 220.49 41519.85 88888.00 2024-09-14 08:15:59.000 258 22429.58 220.47 41519.89 88888.00 2024-09-14 08:16:00.000 258 22429.65 220.47 41519.97 47574.13 2024-09-14 08:16:01.000 258 22429.68 220.45 41519.97 88888.00 2024-09-14 08:16:02.000 258 22429.68 220.43 41519.91 88888.00 2024-09-14 08:16:03.000 258 22429.67 220.45 41519.86 88888.00 2024-09-14 08:16:04.000 258 22429.68 220.52 41519.86 88888.00 2024-09-14 08:16:05.000 258 22429.68 220.55 41519.89 47574.14 2024-09-14 08:16:06.000 258 22429.63 220.45 41519.89 88888.00 2024-09-14 08:16:07.000 258 22429.57 220.37 41519.90 88888.00 2024-09-14 08:16:08.000 258 22429.59 220.44 41519.96 88888.00 2024-09-14 08:16:09.000 258 22429.66 220.53 41519.99 88888.00 2024-09-14 08:16:10.000 258 22429.69 220.58 41520.00 47574.08 2024-09-14 08:16:11.000 258 22429.65 220.57 41519.98 88888.00 2024-09-14 08:16:12.000 258 22429.59 220.51 41519.92 88888.00 2024-09-14 08:16:13.000 258 22429.59 220.47 41519.87 88888.00 2024-09-14 08:16:14.000 258 22429.65 220.50 41519.87 88888.00 2024-09-14 08:16:15.000 258 22429.65 220.57 41519.89 47574.11 2024-09-14 08:16:16.000 258 22429.62 220.55 41519.88 88888.00 2024-09-14 08:16:17.000 258 22429.62 220.49 41519.86 88888.00 2024-09-14 08:16:18.000 258 22429.61 220.51 41519.81 88888.00 2024-09-14 08:16:19.000 258 22429.55 220.60 41519.72 88888.00 2024-09-14 08:16:20.000 258 22429.50 220.66 41519.69 47574.09 2024-09-14 08:16:21.000 258 22429.50 220.62 41519.75 88888.00 2024-09-14 08:16:22.000 258 22429.49 220.53 41519.74 88888.00 2024-09-14 08:16:23.000 258 22429.49 220.46 41519.69 88888.00 2024-09-14 08:16:24.000 258 22429.51 220.44 41519.67 88888.00 2024-09-14 08:16:25.000 258 22429.55 220.46 41519.66 47574.13 2024-09-14 08:16:26.000 258 22429.58 220.48 41519.67 88888.00 2024-09-14 08:16:27.000 258 22429.59 220.49 41519.72 88888.00 2024-09-14 08:16:28.000 258 22429.56 220.50 41519.73 88888.00 2024-09-14 08:16:29.000 258 22429.53 220.49 41519.73 88888.00 2024-09-14 08:16:30.000 258 22429.51 220.47 41519.74 47574.12 2024-09-14 08:16:31.000 258 22429.51 220.41 41519.75 88888.00 2024-09-14 08:16:32.000 258 22429.51 220.35 41519.76 88888.00 2024-09-14 08:16:33.000 258 22429.45 220.33 41519.74 88888.00 2024-09-14 08:16:34.000 258 22429.40 220.35 41519.72 88888.00 2024-09-14 08:16:35.000 258 22429.45 220.40 41519.77 47574.18 2024-09-14 08:16:36.000 258 22429.54 220.43 41519.84 88888.00 2024-09-14 08:16:37.000 258 22429.57 220.44 41519.85 88888.00 2024-09-14 08:16:38.000 258 22429.56 220.44 41519.85 88888.00 2024-09-14 08:16:39.000 258 22429.55 220.39 41519.81 88888.00 2024-09-14 08:16:40.000 258 22429.54 220.33 41519.72 47574.17 2024-09-14 08:16:41.000 258 22429.52 220.27 41519.66 88888.00 2024-09-14 08:16:42.000 258 22429.50 220.21 41519.64 88888.00 2024-09-14 08:16:43.000 258 22429.51 220.18 41519.68 88888.00 2024-09-14 08:16:44.000 258 22429.53 220.15 41519.76 88888.00 2024-09-14 08:16:45.000 258 22429.51 220.09 41519.80 47574.17 2024-09-14 08:16:46.000 258 22429.53 220.11 41519.84 88888.00 2024-09-14 08:16:47.000 258 22429.59 220.15 41519.87 88888.00 2024-09-14 08:16:48.000 258 22429.59 220.13 41519.83 88888.00 2024-09-14 08:16:49.000 258 22429.55 220.10 41519.81 88888.00 2024-09-14 08:16:50.000 258 22429.59 220.09 41519.80 47574.20 2024-09-14 08:16:51.000 258 22429.65 220.09 41519.81 88888.00 2024-09-14 08:16:52.000 258 22429.62 220.09 41519.82 88888.00 2024-09-14 08:16:53.000 258 22429.59 220.07 41519.85 88888.00 2024-09-14 08:16:54.000 258 22429.60 220.03 41519.87 88888.00 2024-09-14 08:16:55.000 258 22429.63 219.97 41519.86 47574.23 2024-09-14 08:16:56.000 258 22429.66 219.93 41519.84 88888.00 2024-09-14 08:16:57.000 258 22429.70 219.91 41519.91 88888.00 2024-09-14 08:16:58.000 258 22429.73 219.90 41520.02 88888.00 2024-09-14 08:16:59.000 258 22429.72 219.84 41520.00 88888.00 2024-09-14 08:17:00.000 258 22429.75 219.80 41519.91 47574.25 2024-09-14 08:17:01.000 258 22429.81 219.81 41519.93 88888.00 2024-09-14 08:17:02.000 258 22429.81 219.81 41519.96 88888.00 2024-09-14 08:17:03.000 258 22429.77 219.75 41519.89 88888.00 2024-09-14 08:17:04.000 258 22429.74 219.65 41519.73 88888.00 2024-09-14 08:17:05.000 258 22429.76 219.60 41519.69 47574.29 2024-09-14 08:17:06.000 258 22429.81 219.60 41519.78 88888.00 2024-09-14 08:17:07.000 258 22429.84 219.57 41519.87 88888.00 2024-09-14 08:17:08.000 258 22429.82 219.52 41519.88 88888.00 2024-09-14 08:17:09.000 258 22429.83 219.55 41519.85 88888.00 2024-09-14 08:17:10.000 258 22429.88 219.55 41519.87 47574.33 2024-09-14 08:17:11.000 258 22429.93 219.49 41519.91 88888.00 2024-09-14 08:17:12.000 258 22429.95 219.42 41519.93 88888.00 2024-09-14 08:17:13.000 258 22429.94 219.35 41519.93 88888.00 2024-09-14 08:17:14.000 258 22429.95 219.32 41519.93 88888.00 2024-09-14 08:17:15.000 258 22429.97 219.32 41519.89 47574.32 2024-09-14 08:17:16.000 258 22429.92 219.31 41519.82 88888.00 2024-09-14 08:17:17.000 258 22429.83 219.32 41519.79 88888.00 2024-09-14 08:17:18.000 258 22429.83 219.34 41519.85 88888.00 2024-09-14 08:17:19.000 258 22429.91 219.32 41519.93 88888.00 2024-09-14 08:17:20.000 258 22429.92 219.28 41519.90 47574.32 2024-09-14 08:17:21.000 258 22429.88 219.24 41519.82 88888.00 2024-09-14 08:17:22.000 258 22429.91 219.25 41519.88 88888.00 2024-09-14 08:17:23.000 258 22429.94 219.28 41519.97 88888.00 2024-09-14 08:17:24.000 258 22429.88 219.23 41519.91 88888.00 2024-09-14 08:17:25.000 258 22429.77 219.14 41519.79 47574.31 2024-09-14 08:17:26.000 258 22429.72 219.12 41519.74 88888.00 2024-09-14 08:17:27.000 258 22429.78 219.17 41519.81 88888.00 2024-09-14 08:17:28.000 258 22429.86 219.19 41519.83 88888.00 2024-09-14 08:17:29.000 258 22429.88 219.13 41519.78 88888.00 2024-09-14 08:17:30.000 258 22429.85 219.07 41519.77 47574.33 2024-09-14 08:17:31.000 258 22429.85 219.08 41519.80 88888.00 2024-09-14 08:17:32.000 258 22429.88 219.09 41519.77 88888.00 2024-09-14 08:17:33.000 258 22429.88 219.09 41519.74 88888.00 2024-09-14 08:17:34.000 258 22429.87 219.12 41519.74 88888.00 2024-09-14 08:17:35.000 258 22429.86 219.21 41519.79 47574.29 2024-09-14 08:17:36.000 258 22429.87 219.27 41519.88 88888.00 2024-09-14 08:17:37.000 258 22429.89 219.28 41519.94 88888.00 2024-09-14 08:17:38.000 258 22429.88 219.25 41519.89 88888.00 2024-09-14 08:17:39.000 258 22429.84 219.25 41519.80 88888.00 2024-09-14 08:17:40.000 258 22429.79 219.30 41519.77 47574.23 2024-09-14 08:17:41.000 258 22429.73 219.34 41519.79 88888.00 2024-09-14 08:17:42.000 258 22429.70 219.33 41519.81 88888.00 2024-09-14 08:17:43.000 258 22429.71 219.37 41519.75 88888.00 2024-09-14 08:17:44.000 258 22429.72 219.45 41519.70 88888.00 2024-09-14 08:17:45.000 258 22429.74 219.48 41519.70 47574.22 2024-09-14 08:17:46.000 258 22429.70 219.41 41519.70 88888.00 2024-09-14 08:17:47.000 258 22429.64 219.36 41519.72 88888.00 2024-09-14 08:17:48.000 258 22429.59 219.38 41519.79 88888.00 2024-09-14 08:17:49.000 258 22429.58 219.43 41519.82 88888.00 2024-09-14 08:17:50.000 258 22429.60 219.50 41519.82 47574.21 2024-09-14 08:17:51.000 258 22429.62 219.56 41519.86 88888.00 2024-09-14 08:17:52.000 258 22429.63 219.58 41519.89 88888.00 2024-09-14 08:17:53.000 258 22429.65 219.53 41519.86 88888.00 2024-09-14 08:17:54.000 258 22429.63 219.47 41519.82 88888.00 2024-09-14 08:17:55.000 258 22429.55 219.48 41519.84 47574.16 2024-09-14 08:17:56.000 258 22429.48 219.52 41519.88 88888.00 2024-09-14 08:17:57.000 258 22429.49 219.51 41519.88 88888.00 2024-09-14 08:17:58.000 258 22429.53 219.47 41519.85 88888.00 2024-09-14 08:17:59.000 258 22429.53 219.46 41519.85 88888.00 2024-09-14 08:18:00.000 258 22429.53 219.48 41519.91 47574.19 2024-09-14 08:18:01.000 258 22429.56 219.49 41519.96 88888.00 2024-09-14 08:18:02.000 258 22429.54 219.49 41519.93 88888.00 2024-09-14 08:18:03.000 258 22429.50 219.47 41519.86 88888.00 2024-09-14 08:18:04.000 258 22429.50 219.46 41519.82 88888.00 2024-09-14 08:18:05.000 258 22429.50 219.46 41519.82 47574.13 2024-09-14 08:18:06.000 258 22429.49 219.48 41519.84 88888.00 2024-09-14 08:18:07.000 258 22429.47 219.50 41519.85 88888.00 2024-09-14 08:18:08.000 258 22429.49 219.50 41519.83 88888.00 2024-09-14 08:18:09.000 258 22429.56 219.53 41519.84 88888.00 2024-09-14 08:18:10.000 258 22429.58 219.54 41519.88 47574.18 2024-09-14 08:18:11.000 258 22429.52 219.46 41519.90 88888.00 2024-09-14 08:18:12.000 258 22429.43 219.36 41519.90 88888.00 2024-09-14 08:18:13.000 258 22429.36 219.30 41519.87 88888.00 2024-09-14 08:18:14.000 258 22429.35 219.30 41519.84 88888.00 2024-09-14 08:18:15.000 258 22429.39 219.35 41519.89 47574.15 2024-09-14 08:18:16.000 258 22429.42 219.41 41519.99 88888.00 2024-09-14 08:18:17.000 258 22429.42 219.42 41520.00 88888.00 2024-09-14 08:18:18.000 258 22429.38 219.38 41519.91 88888.00 2024-09-14 08:18:19.000 258 22429.31 219.32 41519.81 88888.00 2024-09-14 08:18:20.000 258 22429.26 219.31 41519.74 47574.16 2024-09-14 08:18:21.000 258 22429.24 219.36 41519.72 88888.00 2024-09-14 08:18:22.000 258 22429.26 219.36 41519.75 88888.00 2024-09-14 08:18:23.000 258 22429.32 219.33 41519.81 88888.00 2024-09-14 08:18:24.000 258 22429.29 219.31 41519.82 88888.00 2024-09-14 08:18:25.000 258 22429.22 219.34 41519.82 47574.16 2024-09-14 08:18:26.000 258 22429.26 219.38 41519.87 88888.00 2024-09-14 08:18:27.000 258 22429.35 219.38 41519.86 88888.00 2024-09-14 08:18:28.000 258 22429.36 219.32 41519.83 88888.00 2024-09-14 08:18:29.000 258 22429.34 219.24 41519.84 88888.00 2024-09-14 08:18:30.000 258 22429.32 219.17 41519.82 47574.12 2024-09-14 08:18:31.000 258 22429.29 219.13 41519.77 88888.00 2024-09-14 08:18:32.000 258 22429.31 219.16 41519.79 88888.00 2024-09-14 08:18:33.000 258 22429.37 219.19 41519.83 88888.00 2024-09-14 08:18:34.000 258 22429.39 219.21 41519.80 88888.00 2024-09-14 08:18:35.000 258 22429.37 219.22 41519.71 47574.08 2024-09-14 08:18:36.000 258 22429.28 219.18 41519.65 88888.00 2024-09-14 08:18:37.000 258 22429.21 219.12 41519.67 88888.00 2024-09-14 08:18:38.000 258 22429.23 219.11 41519.74 88888.00 2024-09-14 08:18:39.000 258 22429.30 219.19 41519.79 88888.00 2024-09-14 08:18:40.000 258 22429.31 219.23 41519.77 47574.02 2024-09-14 08:18:41.000 258 22429.31 219.21 41519.79 88888.00 2024-09-14 08:18:42.000 258 22429.31 219.18 41519.88 88888.00 2024-09-14 08:18:43.000 258 22429.24 219.16 41519.84 88888.00 2024-09-14 08:18:44.000 258 22429.15 219.12 41519.69 88888.00 2024-09-14 08:18:45.000 258 22429.14 219.08 41519.63 47574.03 2024-09-14 08:18:46.000 258 22429.22 219.08 41519.70 88888.00 2024-09-14 08:18:47.000 258 22429.27 219.11 41519.79 88888.00 2024-09-14 08:18:48.000 258 22429.28 219.14 41519.82 88888.00 2024-09-14 08:18:49.000 258 22429.28 219.17 41519.81 88888.00 2024-09-14 08:18:50.000 258 22429.29 219.23 41519.79 47574.02 2024-09-14 08:18:51.000 258 22429.31 219.28 41519.75 88888.00 2024-09-14 08:18:52.000 258 22429.34 219.23 41519.69 88888.00 2024-09-14 08:18:53.000 258 22429.38 219.17 41519.70 88888.00 2024-09-14 08:18:54.000 258 22429.41 219.20 41519.82 88888.00 2024-09-14 08:18:55.000 258 22429.39 219.23 41519.83 47574.03 2024-09-14 08:18:56.000 258 22429.35 219.22 41519.73 88888.00 2024-09-14 08:18:57.000 258 22429.35 219.25 41519.73 88888.00 2024-09-14 08:18:58.000 258 22429.35 219.28 41519.82 88888.00 2024-09-14 08:18:59.000 258 22429.32 219.26 41519.84 88888.00 2024-09-14 08:19:00.000 258 22429.27 219.25 41519.82 47573.97 2024-09-14 08:19:01.000 258 22429.21 219.23 41519.79 88888.00 2024-09-14 08:19:02.000 258 22429.17 219.18 41519.74 88888.00 2024-09-14 08:19:03.000 258 22429.16 219.16 41519.70 88888.00 2024-09-14 08:19:04.000 258 22429.18 219.19 41519.71 88888.00 2024-09-14 08:19:05.000 258 22429.22 219.26 41519.76 47573.98 2024-09-14 08:19:06.000 258 22429.23 219.32 41519.84 88888.00 2024-09-14 08:19:07.000 258 22429.23 219.32 41519.92 88888.00 2024-09-14 08:19:08.000 258 22429.21 219.24 41519.93 88888.00 2024-09-14 08:19:09.000 258 22429.14 219.20 41519.82 88888.00 2024-09-14 08:19:10.000 258 22429.12 219.22 41519.75 47574.01 2024-09-14 08:19:11.000 258 22429.16 219.23 41519.74 88888.00 2024-09-14 08:19:12.000 258 22429.16 219.23 41519.76 88888.00 2024-09-14 08:19:13.000 258 22429.10 219.26 41519.82 88888.00 2024-09-14 08:19:14.000 258 22429.07 219.32 41519.88 88888.00 2024-09-14 08:19:15.000 258 22429.08 219.35 41519.84 47573.90 2024-09-14 08:19:16.000 258 22429.06 219.36 41519.81 88888.00 2024-09-14 08:19:17.000 258 22429.01 219.34 41519.78 88888.00 2024-09-14 08:19:18.000 258 22428.92 219.25 41519.72 88888.00 2024-09-14 08:19:19.000 258 22428.87 219.19 41519.72 88888.00 2024-09-14 08:19:20.000 258 22428.90 219.25 41519.81 47573.88 2024-09-14 08:19:21.000 258 22428.97 219.38 41519.93 88888.00 2024-09-14 08:19:22.000 258 22429.01 219.49 41519.99 88888.00 2024-09-14 08:19:23.000 258 22428.99 219.51 41519.97 88888.00 2024-09-14 08:19:24.000 258 22428.97 219.48 41519.91 88888.00 2024-09-14 08:19:25.000 258 22428.98 219.46 41519.83 47573.84 2024-09-14 08:19:26.000 258 22428.94 219.43 41519.74 88888.00 2024-09-14 08:19:27.000 258 22428.88 219.43 41519.72 88888.00 2024-09-14 08:19:28.000 258 22428.86 219.45 41519.80 88888.00 2024-09-14 08:19:29.000 258 22428.88 219.44 41519.89 88888.00 2024-09-14 08:19:30.000 258 22428.92 219.42 41519.97 47573.80 2024-09-14 08:19:31.000 258 22428.96 219.40 41520.01 88888.00 2024-09-14 08:19:32.000 258 22428.98 219.35 41520.00 88888.00 2024-09-14 08:19:33.000 258 22428.94 219.26 41519.93 88888.00 2024-09-14 08:19:34.000 258 22428.85 219.16 41519.81 88888.00 2024-09-14 08:19:35.000 258 22428.81 219.11 41519.71 47573.84 2024-09-14 08:19:36.000 258 22428.82 219.09 41519.70 88888.00 2024-09-14 08:19:37.000 258 22428.84 219.05 41519.77 88888.00 2024-09-14 08:19:38.000 258 22428.81 219.03 41519.88 88888.00 2024-09-14 08:19:39.000 258 22428.78 219.03 41519.98 88888.00 2024-09-14 08:19:40.000 258 22428.75 219.04 41520.00 47573.77 2024-09-14 08:19:41.000 258 22428.72 219.01 41519.90 88888.00 2024-09-14 08:19:42.000 258 22428.69 218.97 41519.82 88888.00 2024-09-14 08:19:43.000 258 22428.69 219.00 41519.82 88888.00 2024-09-14 08:19:44.000 258 22428.69 219.04 41519.85 88888.00 2024-09-14 08:19:45.000 258 22428.71 219.06 41519.87 47573.78 2024-09-14 08:19:46.000 258 22428.72 219.07 41519.87 88888.00 2024-09-14 08:19:47.000 258 22428.72 219.04 41519.89 88888.00 2024-09-14 08:19:48.000 258 22428.71 218.97 41519.93 88888.00 2024-09-14 08:19:49.000 258 22428.70 218.97 41519.95 88888.00 2024-09-14 08:19:50.000 258 22428.67 219.02 41519.97 47573.70 2024-09-14 08:19:51.000 258 22428.57 218.98 41519.92 88888.00 2024-09-14 08:19:52.000 258 22428.50 218.88 41519.83 88888.00 2024-09-14 08:19:53.000 258 22428.55 218.84 41519.80 88888.00 2024-09-14 08:19:54.000 258 22428.60 218.91 41519.87 88888.00 2024-09-14 08:19:55.000 258 22428.59 219.02 41519.97 47573.69 2024-09-14 08:19:56.000 258 22428.56 219.03 41519.97 88888.00 2024-09-14 08:19:57.000 258 22428.55 218.99 41519.91 88888.00 2024-09-14 08:19:58.000 258 22428.52 219.00 41519.84 88888.00 2024-09-14 08:19:59.000 258 22428.46 219.01 41519.77 88888.00 2024-09-14 08:20:00.000 258 22428.40 218.95 41519.75 47573.60 2024-09-14 08:20:01.000 258 22428.39 218.91 41519.79 88888.00 2024-09-14 08:20:02.000 258 22428.39 218.94 41519.86 88888.00 2024-09-14 08:20:03.000 258 22428.40 218.97 41519.87 88888.00 2024-09-14 08:20:04.000 258 22428.38 219.02 41519.84 88888.00 2024-09-14 08:20:05.000 258 22428.35 219.11 41519.87 47573.55 2024-09-14 08:20:06.000 258 22428.36 219.14 41519.90 88888.00 2024-09-14 08:20:07.000 258 22428.37 219.05 41519.83 88888.00 2024-09-14 08:20:08.000 258 22428.31 218.95 41519.73 88888.00 2024-09-14 08:20:09.000 258 22428.26 218.97 41519.73 88888.00 2024-09-14 08:20:10.000 258 22428.26 219.04 41519.76 47573.54 2024-09-14 08:20:11.000 258 22428.25 219.06 41519.77 88888.00 2024-09-14 08:20:12.000 258 22428.22 219.05 41519.79 88888.00 2024-09-14 08:20:13.000 258 22428.23 219.11 41519.82 88888.00 2024-09-14 08:20:14.000 258 22428.26 219.19 41519.84 88888.00 2024-09-14 08:20:15.000 258 22428.24 219.23 41519.82 47573.45 2024-09-14 08:20:16.000 258 22428.21 219.21 41519.73 88888.00 2024-09-14 08:20:17.000 258 22428.21 219.17 41519.72 88888.00 2024-09-14 08:20:18.000 258 22428.23 219.13 41519.82 88888.00 2024-09-14 08:20:19.000 258 22428.23 219.11 41519.87 88888.00 2024-09-14 08:20:20.000 258 22428.22 219.13 41519.88 47573.45 2024-09-14 08:20:21.000 258 22428.18 219.12 41519.86 88888.00 2024-09-14 08:20:22.000 258 22428.12 219.13 41519.83 88888.00 2024-09-14 08:20:23.000 258 22428.07 219.15 41519.81 88888.00 2024-09-14 08:20:24.000 258 22428.02 219.13 41519.76 88888.00 2024-09-14 08:20:25.000 258 22427.97 219.09 41519.73 47573.39 2024-09-14 08:20:26.000 258 22427.95 219.10 41519.75 88888.00 2024-09-14 08:20:27.000 258 22427.95 219.17 41519.79 88888.00 2024-09-14 08:20:28.000 258 22427.93 219.25 41519.81 88888.00 2024-09-14 08:20:29.000 258 22427.89 219.24 41519.79 88888.00 2024-09-14 08:20:30.000 258 22427.88 219.19 41519.80 47573.37 2024-09-14 08:20:31.000 258 22427.89 219.19 41519.88 88888.00 2024-09-14 08:20:32.000 258 22427.88 219.17 41519.94 88888.00 2024-09-14 08:20:33.000 258 22427.84 219.15 41519.89 88888.00 2024-09-14 08:20:34.000 258 22427.81 219.15 41519.79 88888.00 2024-09-14 08:20:35.000 258 22427.84 219.20 41519.73 47573.28 2024-09-14 08:20:36.000 258 22427.85 219.25 41519.79 88888.00 2024-09-14 08:20:37.000 258 22427.82 219.25 41519.85 88888.00 2024-09-14 08:20:38.000 258 22427.76 219.20 41519.84 88888.00 2024-09-14 08:20:39.000 258 22427.75 219.11 41519.80 88888.00 2024-09-14 08:20:40.000 258 22427.79 219.02 41519.75 47573.29 2024-09-14 08:20:41.000 258 22427.81 218.97 41519.71 88888.00 2024-09-14 08:20:42.000 258 22427.75 219.00 41519.67 88888.00 2024-09-14 08:20:43.000 258 22427.67 219.08 41519.63 88888.00 2024-09-14 08:20:44.000 258 22427.67 219.12 41519.60 88888.00 2024-09-14 08:20:45.000 258 22427.69 219.11 41519.55 47573.27 2024-09-14 08:20:46.000 258 22427.71 219.05 41519.56 88888.00 2024-09-14 08:20:47.000 258 22427.71 219.00 41519.66 88888.00 2024-09-14 08:20:48.000 258 22427.68 219.01 41519.70 88888.00 2024-09-14 08:20:49.000 258 22427.62 219.01 41519.59 88888.00 2024-09-14 08:20:50.000 258 22427.60 219.02 41519.51 47573.17 2024-09-14 08:20:51.000 258 22427.58 219.06 41519.56 88888.00 2024-09-14 08:20:52.000 258 22427.56 219.06 41519.62 88888.00 2024-09-14 08:20:53.000 258 22427.56 219.05 41519.68 88888.00 2024-09-14 08:20:54.000 258 22427.54 219.08 41519.75 88888.00 2024-09-14 08:20:55.000 258 22427.48 219.09 41519.78 47573.16 2024-09-14 08:20:56.000 258 22427.47 219.08 41519.74 88888.00 2024-09-14 08:20:57.000 258 22427.54 219.08 41519.69 88888.00 2024-09-14 08:20:58.000 258 22427.59 219.07 41519.67 88888.00 2024-09-14 08:20:59.000 258 22427.57 219.11 41519.66 88888.00 2024-09-14 08:21:00.000 258 22427.58 219.17 41519.66 47573.12 2024-09-14 08:21:01.000 258 22427.61 219.17 41519.72 88888.00 2024-09-14 08:21:02.000 258 22427.60 219.15 41519.78 88888.00 2024-09-14 08:21:03.000 258 22427.60 219.16 41519.77 88888.00 2024-09-14 08:21:04.000 258 22427.61 219.17 41519.76 88888.00 2024-09-14 08:21:05.000 258 22427.57 219.14 41519.77 47573.14 2024-09-14 08:21:06.000 258 22427.47 219.10 41519.78 88888.00 2024-09-14 08:21:07.000 258 22427.41 219.10 41519.77 88888.00 2024-09-14 08:21:08.000 258 22427.43 219.14 41519.76 88888.00 2024-09-14 08:21:09.000 258 22427.46 219.24 41519.82 88888.00 2024-09-14 08:21:10.000 258 22427.42 219.32 41519.93 47573.03 2024-09-14 08:21:11.000 258 22427.36 219.29 41519.91 88888.00 2024-09-14 08:21:12.000 258 22427.31 219.21 41519.79 88888.00 2024-09-14 08:21:13.000 258 22427.25 219.21 41519.71 88888.00 2024-09-14 08:21:14.000 258 22427.17 219.25 41519.68 88888.00 2024-09-14 08:21:15.000 258 22427.08 219.24 41519.67 47572.94 2024-09-14 08:21:16.000 258 22427.05 219.25 41519.72 88888.00 2024-09-14 08:21:17.000 258 22427.09 219.30 41519.76 88888.00 2024-09-14 08:21:18.000 258 22427.13 219.37 41519.76 88888.00 2024-09-14 08:21:19.000 258 22427.12 219.40 41519.76 88888.00 2024-09-14 08:21:20.000 258 22427.10 219.38 41519.79 47572.94 2024-09-14 08:21:21.000 258 22427.10 219.37 41519.77 88888.00 2024-09-14 08:21:22.000 258 22427.09 219.36 41519.70 88888.00 2024-09-14 08:21:23.000 258 22427.05 219.32 41519.62 88888.00 2024-09-14 08:21:24.000 258 22426.98 219.28 41519.59 88888.00 2024-09-14 08:21:25.000 258 22426.94 219.29 41519.61 47572.84 2024-09-14 08:21:26.000 258 22426.97 219.34 41519.67 88888.00 2024-09-14 08:21:27.000 258 22427.00 219.34 41519.70 88888.00 2024-09-14 08:21:28.000 258 22427.00 219.35 41519.68 88888.00 2024-09-14 08:21:29.000 258 22426.98 219.40 41519.62 88888.00 2024-09-14 08:21:30.000 258 22426.97 219.41 41519.56 47572.80 2024-09-14 08:21:31.000 258 22426.98 219.37 41519.55 88888.00 2024-09-14 08:21:32.000 258 22426.99 219.38 41519.59 88888.00 2024-09-14 08:21:33.000 258 22426.97 219.46 41519.65 88888.00 2024-09-14 08:21:34.000 258 22426.88 219.49 41519.64 88888.00 2024-09-14 08:21:35.000 258 22426.82 219.50 41519.62 47572.76 2024-09-14 08:21:36.000 258 22426.79 219.52 41519.62 88888.00 2024-09-14 08:21:37.000 258 22426.76 219.52 41519.62 88888.00 2024-09-14 08:21:38.000 258 22426.72 219.52 41519.62 88888.00 2024-09-14 08:21:39.000 258 22426.69 219.53 41519.62 88888.00 2024-09-14 08:21:40.000 258 22426.72 219.58 41519.63 47572.74 2024-09-14 08:21:41.000 258 22426.75 219.61 41519.66 88888.00 2024-09-14 08:21:42.000 258 22426.74 219.61 41519.68 88888.00 2024-09-14 08:21:43.000 258 22426.72 219.62 41519.67 88888.00 2024-09-14 08:21:44.000 258 22426.73 219.61 41519.64 88888.00 2024-09-14 08:21:45.000 258 22426.79 219.58 41519.70 47572.75 2024-09-14 08:21:46.000 258 22426.81 219.52 41519.78 88888.00 2024-09-14 08:21:47.000 258 22426.74 219.45 41519.72 88888.00 2024-09-14 08:21:48.000 258 22426.71 219.41 41519.61 88888.00 2024-09-14 08:21:49.000 258 22426.74 219.39 41519.56 88888.00 2024-09-14 08:21:50.000 258 22426.76 219.34 41519.57 47572.77 2024-09-14 08:21:51.000 258 22426.76 219.32 41519.63 88888.00 2024-09-14 08:21:52.000 258 22426.78 219.37 41519.72 88888.00 2024-09-14 08:21:53.000 258 22426.78 219.39 41519.73 88888.00 2024-09-14 08:21:54.000 258 22426.78 219.34 41519.65 88888.00 2024-09-14 08:21:55.000 258 22426.80 219.27 41519.56 47572.76 2024-09-14 08:21:56.000 258 22426.82 219.24 41519.55 88888.00 2024-09-14 08:21:57.000 258 22426.81 219.24 41519.56 88888.00 2024-09-14 08:21:58.000 258 22426.76 219.21 41519.50 88888.00 2024-09-14 08:21:59.000 258 22426.73 219.19 41519.46 88888.00 2024-09-14 08:22:00.000 258 22426.73 219.22 41519.51 47572.71 2024-09-14 08:22:01.000 258 22426.70 219.24 41519.59 88888.00 2024-09-14 08:22:02.000 258 22426.66 219.21 41519.57 88888.00 2024-09-14 08:22:03.000 258 22426.61 219.13 41519.46 88888.00 2024-09-14 08:22:04.000 258 22426.55 219.06 41519.36 88888.00 2024-09-14 08:22:05.000 258 22426.54 219.05 41519.32 47572.70 2024-09-14 08:22:06.000 258 22426.58 219.09 41519.28 88888.00 2024-09-14 08:22:07.000 258 22426.61 219.17 41519.30 88888.00 2024-09-14 08:22:08.000 258 22426.61 219.25 41519.43 88888.00 2024-09-14 08:22:09.000 258 22426.59 219.24 41519.53 88888.00 2024-09-14 08:22:10.000 258 22426.60 219.17 41519.57 47572.72 2024-09-14 08:22:11.000 258 22426.61 219.12 41519.57 88888.00 2024-09-14 08:22:12.000 258 22426.60 219.06 41519.52 88888.00 2024-09-14 08:22:13.000 258 22426.59 219.03 41519.47 88888.00 2024-09-14 08:22:14.000 258 22426.61 219.03 41519.49 88888.00 2024-09-14 08:22:15.000 258 22426.64 219.00 41519.52 47572.75 2024-09-14 08:22:16.000 258 22426.67 218.99 41519.54 88888.00 2024-09-14 08:22:17.000 258 22426.69 219.01 41519.53 88888.00 2024-09-14 08:22:18.000 258 22426.71 219.04 41519.52 88888.00 2024-09-14 08:22:19.000 258 22426.75 219.10 41519.53 88888.00 2024-09-14 08:22:20.000 258 22426.76 219.13 41519.50 47572.72 2024-09-14 08:22:21.000 258 22426.71 219.09 41519.45 88888.00 2024-09-14 08:22:22.000 258 22426.68 219.05 41519.46 88888.00 2024-09-14 08:22:23.000 258 22426.69 219.08 41519.50 88888.00 2024-09-14 08:22:24.000 258 22426.68 219.09 41519.52 88888.00 2024-09-14 08:22:25.000 258 22426.65 219.05 41519.49 47572.71 2024-09-14 08:22:26.000 258 22426.61 219.08 41519.52 88888.00 2024-09-14 08:22:27.000 258 22426.62 219.16 41519.57 88888.00 2024-09-14 08:22:28.000 258 22426.63 219.18 41519.55 88888.00 2024-09-14 08:22:29.000 258 22426.58 219.12 41519.45 88888.00 2024-09-14 08:22:30.000 258 22426.54 219.07 41519.38 47572.74 2024-09-14 08:22:31.000 258 22426.56 219.05 41519.32 88888.00 2024-09-14 08:22:32.000 258 22426.60 219.07 41519.34 88888.00 2024-09-14 08:22:33.000 258 22426.61 219.13 41519.49 88888.00 2024-09-14 08:22:34.000 258 22426.59 219.13 41519.64 88888.00 2024-09-14 08:22:35.000 258 22426.59 219.07 41519.66 47572.76 2024-09-14 08:22:36.000 258 22426.63 219.06 41519.66 88888.00 2024-09-14 08:22:37.000 258 22426.64 219.03 41519.62 88888.00 2024-09-14 08:22:38.000 258 22426.62 218.98 41519.54 88888.00 2024-09-14 08:22:39.000 258 22426.64 218.97 41519.48 88888.00 2024-09-14 08:22:40.000 258 22426.65 218.97 41519.50 47572.78 2024-09-14 08:22:41.000 258 22426.64 218.97 41519.52 88888.00 2024-09-14 08:22:42.000 258 22426.65 219.00 41519.47 88888.00 2024-09-14 08:22:43.000 258 22426.68 219.04 41519.44 88888.00 2024-09-14 08:22:44.000 258 22426.73 219.10 41519.49 88888.00 2024-09-14 08:22:45.000 258 22426.78 219.11 41519.53 47572.77 2024-09-14 08:22:46.000 258 22426.81 219.07 41519.53 88888.00 2024-09-14 08:22:47.000 258 22426.76 219.03 41519.43 88888.00 2024-09-14 08:22:48.000 258 22426.69 218.98 41519.25 88888.00 2024-09-14 08:22:49.000 258 22426.68 219.00 41519.21 88888.00 2024-09-14 08:22:50.000 258 22426.68 219.04 41519.36 47572.76 2024-09-14 08:22:51.000 258 22426.68 219.04 41519.48 88888.00 2024-09-14 08:22:52.000 258 22426.72 219.05 41519.54 88888.00 2024-09-14 08:22:53.000 258 22426.77 219.09 41519.54 88888.00 2024-09-14 08:22:54.000 258 22426.73 219.07 41519.46 88888.00 2024-09-14 08:22:55.000 258 22426.65 219.01 41519.31 47572.75 2024-09-14 08:22:56.000 258 22426.61 218.96 41519.16 88888.00 2024-09-14 08:22:57.000 258 22426.64 218.92 41519.13 88888.00 2024-09-14 08:22:58.000 258 22426.67 218.91 41519.23 88888.00 2024-09-14 08:22:59.000 258 22426.69 218.91 41519.34 88888.00 2024-09-14 08:23:00.000 258 22426.72 218.91 41519.36 47572.77 2024-09-14 08:23:01.000 258 22426.75 218.89 41519.31 88888.00 2024-09-14 08:23:02.000 258 22426.75 218.89 41519.28 88888.00 2024-09-14 08:23:03.000 258 22426.76 218.95 41519.27 88888.00 2024-09-14 08:23:04.000 258 22426.79 219.01 41519.25 88888.00 2024-09-14 08:23:05.000 258 22426.79 218.99 41519.26 47572.81 2024-09-14 08:23:06.000 258 22426.73 218.96 41519.33 88888.00 2024-09-14 08:23:07.000 258 22426.69 218.98 41519.38 88888.00 2024-09-14 08:23:08.000 258 22426.71 219.00 41519.41 88888.00 2024-09-14 08:23:09.000 258 22426.73 219.00 41519.46 88888.00 2024-09-14 08:23:10.000 258 22426.70 218.97 41519.48 47572.78 2024-09-14 08:23:11.000 258 22426.68 218.93 41519.51 88888.00 2024-09-14 08:23:12.000 258 22426.70 218.91 41519.56 88888.00 2024-09-14 08:23:13.000 258 22426.73 218.89 41519.57 88888.00 2024-09-14 08:23:14.000 258 22426.74 218.90 41519.59 88888.00 2024-09-14 08:23:15.000 258 22426.78 218.99 41519.68 47572.83 2024-09-14 08:23:16.000 258 22426.81 219.06 41519.73 88888.00 2024-09-14 08:23:17.000 258 22426.80 219.07 41519.73 88888.00 2024-09-14 08:23:18.000 258 22426.77 219.04 41519.73 88888.00 2024-09-14 08:23:19.000 258 22426.74 218.98 41519.71 88888.00 2024-09-14 08:23:20.000 258 22426.74 218.93 41519.65 47572.81 2024-09-14 08:23:21.000 258 22426.78 218.89 41519.62 88888.00 2024-09-14 08:23:22.000 258 22426.80 218.86 41519.64 88888.00 2024-09-14 08:23:23.000 258 22426.79 218.87 41519.68 88888.00 2024-09-14 08:23:24.000 258 22426.78 218.87 41519.71 88888.00 2024-09-14 08:23:25.000 258 22426.78 218.87 41519.75 47572.83 2024-09-14 08:23:26.000 258 22426.76 218.87 41519.78 88888.00 2024-09-14 08:23:27.000 258 22426.71 218.83 41519.69 88888.00 2024-09-14 08:23:28.000 258 22426.71 218.79 41519.61 88888.00 2024-09-14 08:23:29.000 258 22426.75 218.81 41519.59 88888.00 2024-09-14 08:23:30.000 258 22426.72 218.80 41519.60 47572.86 2024-09-14 08:23:31.000 258 22426.69 218.78 41519.66 88888.00 2024-09-14 08:23:32.000 258 22426.74 218.79 41519.68 88888.00 2024-09-14 08:23:33.000 258 22426.80 218.77 41519.65 88888.00 2024-09-14 08:23:34.000 258 22426.85 218.75 41519.63 88888.00 2024-09-14 08:23:35.000 258 22426.88 218.72 41519.57 47572.90 2024-09-14 08:23:36.000 258 22426.88 218.71 41519.50 88888.00 2024-09-14 08:23:37.000 258 22426.84 218.73 41519.47 88888.00 2024-09-14 08:23:38.000 258 22426.82 218.70 41519.51 88888.00 2024-09-14 08:23:39.000 258 22426.84 218.65 41519.59 88888.00 2024-09-14 08:23:40.000 258 22426.85 218.59 41519.65 47572.92 2024-09-14 08:23:41.000 258 22426.87 218.53 41519.69 88888.00 2024-09-14 08:23:42.000 258 22426.91 218.55 41519.73 88888.00 2024-09-14 08:23:43.000 258 22426.95 218.61 41519.77 88888.00 2024-09-14 08:23:44.000 258 22426.96 218.60 41519.78 88888.00 2024-09-14 08:23:45.000 258 22426.97 218.55 41519.72 47572.90 2024-09-14 08:23:46.000 258 22426.95 218.53 41519.57 88888.00 2024-09-14 08:23:47.000 258 22426.90 218.52 41519.44 88888.00 2024-09-14 08:23:48.000 258 22426.88 218.52 41519.41 88888.00 2024-09-14 08:23:49.000 258 22426.85 218.52 41519.41 88888.00 2024-09-14 08:23:50.000 258 22426.83 218.54 41519.44 47572.89 2024-09-14 08:23:51.000 258 22426.86 218.56 41519.53 88888.00 2024-09-14 08:23:52.000 258 22426.90 218.55 41519.60 88888.00 2024-09-14 08:23:53.000 258 22426.85 218.49 41519.61 88888.00 2024-09-14 08:23:54.000 258 22426.77 218.40 41519.57 88888.00 2024-09-14 08:23:55.000 258 22426.76 218.37 41519.52 47572.89 2024-09-14 08:23:56.000 258 22426.81 218.41 41519.54 88888.00 2024-09-14 08:23:57.000 258 22426.83 218.41 41519.59 88888.00 2024-09-14 08:23:58.000 258 22426.80 218.37 41519.60 88888.00 2024-09-14 08:23:59.000 258 22426.85 218.38 41519.66 88888.00 2024-09-14 08:24:00.000 258 22426.92 218.41 41519.69 47572.87 2024-09-14 08:24:01.000 258 22426.90 218.39 41519.66 88888.00 2024-09-14 08:24:02.000 258 22426.85 218.41 41519.67 88888.00 2024-09-14 08:24:03.000 258 22426.82 218.49 41519.68 88888.00 2024-09-14 08:24:04.000 258 22426.83 218.55 41519.66 88888.00 2024-09-14 08:24:05.000 258 22426.82 218.52 41519.67 47572.85 2024-09-14 08:24:06.000 258 22426.78 218.46 41519.73 88888.00 2024-09-14 08:24:07.000 258 22426.78 218.45 41519.78 88888.00 2024-09-14 08:24:08.000 258 22426.81 218.50 41519.78 88888.00 2024-09-14 08:24:09.000 258 22426.81 218.51 41519.81 88888.00 2024-09-14 08:24:10.000 258 22426.76 218.47 41519.79 47572.79 2024-09-14 08:24:11.000 258 22426.74 218.43 41519.77 88888.00 2024-09-14 08:24:12.000 258 22426.75 218.45 41519.82 88888.00 2024-09-14 08:24:13.000 258 22426.75 218.44 41519.82 88888.00 2024-09-14 08:24:14.000 258 22426.72 218.40 41519.71 88888.00 2024-09-14 08:24:15.000 258 22426.73 218.40 41519.65 47572.83 2024-09-14 08:24:16.000 258 22426.76 218.40 41519.67 88888.00 2024-09-14 08:24:17.000 258 22426.71 218.31 41519.66 88888.00 2024-09-14 08:24:18.000 258 22426.63 218.25 41519.66 88888.00 2024-09-14 08:24:19.000 258 22426.60 218.32 41519.67 88888.00 2024-09-14 08:24:20.000 258 22426.63 218.40 41519.68 47572.83 2024-09-14 08:24:21.000 258 22426.65 218.40 41519.72 88888.00 2024-09-14 08:24:22.000 258 22426.64 218.36 41519.75 88888.00 2024-09-14 08:24:23.000 258 22426.63 218.36 41519.74 88888.00 2024-09-14 08:24:24.000 258 22426.62 218.34 41519.71 88888.00 2024-09-14 08:24:25.000 258 22426.58 218.25 41519.65 47572.81 2024-09-14 08:24:26.000 258 22426.58 218.23 41519.63 88888.00 2024-09-14 08:24:27.000 258 22426.58 218.29 41519.64 88888.00 2024-09-14 08:24:28.000 258 22426.56 218.36 41519.62 88888.00 2024-09-14 08:24:29.000 258 22426.56 218.40 41519.63 88888.00 2024-09-14 08:24:30.000 258 22426.54 218.39 41519.62 47572.79 2024-09-14 08:24:31.000 258 22426.51 218.36 41519.61 88888.00 2024-09-14 08:24:32.000 258 22426.50 218.39 41519.69 88888.00 2024-09-14 08:24:33.000 258 22426.52 218.43 41519.80 88888.00 2024-09-14 08:24:34.000 258 22426.53 218.44 41519.77 88888.00 2024-09-14 08:24:35.000 258 22426.53 218.44 41519.66 47572.77 2024-09-14 08:24:36.000 258 22426.52 218.43 41519.60 88888.00 2024-09-14 08:24:37.000 258 22426.50 218.41 41519.62 88888.00 2024-09-14 08:24:38.000 258 22426.50 218.44 41519.67 88888.00 2024-09-14 08:24:39.000 258 22426.49 218.48 41519.66 88888.00 2024-09-14 08:24:40.000 258 22426.47 218.51 41519.66 47572.74 2024-09-14 08:24:41.000 258 22426.47 218.54 41519.74 88888.00 2024-09-14 08:24:42.000 258 22426.48 218.56 41519.81 88888.00 2024-09-14 08:24:43.000 258 22426.46 218.60 41519.72 88888.00 2024-09-14 08:24:44.000 258 22426.42 218.62 41519.57 88888.00 2024-09-14 08:24:45.000 258 22426.43 218.61 41519.60 47572.76 2024-09-14 08:24:46.000 258 22426.46 218.63 41519.78 88888.00 2024-09-14 08:24:47.000 258 22426.47 218.67 41519.88 88888.00 2024-09-14 08:24:48.000 258 22426.49 218.66 41519.91 88888.00 2024-09-14 08:24:49.000 258 22426.52 218.59 41519.91 88888.00 2024-09-14 08:24:50.000 258 22426.51 218.51 41519.88 47572.82 2024-09-14 08:24:51.000 258 22426.50 218.46 41519.84 88888.00 2024-09-14 08:24:52.000 258 22426.52 218.50 41519.79 88888.00 2024-09-14 08:24:53.000 258 22426.50 218.53 41519.73 88888.00 2024-09-14 08:24:54.000 258 22426.49 218.56 41519.71 88888.00 2024-09-14 08:24:55.000 258 22426.56 218.60 41519.76 47572.83 2024-09-14 08:24:56.000 258 22426.64 218.65 41519.86 88888.00 2024-09-14 08:24:57.000 258 22426.67 218.66 41519.93 88888.00 2024-09-14 08:24:58.000 258 22426.66 218.57 41519.87 88888.00 2024-09-14 08:24:59.000 258 22426.68 218.53 41519.86 88888.00 2024-09-14 08:25:00.000 258 22426.69 218.56 41519.88 47572.83 2024-09-14 08:25:01.000 258 22426.67 218.60 41519.83 88888.00 2024-09-14 08:25:02.000 258 22426.65 218.64 41519.79 88888.00 2024-09-14 08:25:03.000 258 22426.62 218.66 41519.79 88888.00 2024-09-14 08:25:04.000 258 22426.62 218.64 41519.78 88888.00 2024-09-14 08:25:05.000 258 22426.67 218.64 41519.76 47572.86 2024-09-14 08:25:06.000 258 22426.75 218.72 41519.76 88888.00 2024-09-14 08:25:07.000 258 22426.80 218.79 41519.78 88888.00 2024-09-14 08:25:08.000 258 22426.82 218.76 41519.81 88888.00 2024-09-14 08:25:09.000 258 22426.83 218.67 41519.79 88888.00 2024-09-14 08:25:10.000 258 22426.83 218.62 41519.78 47572.86 2024-09-14 08:25:11.000 258 22426.82 218.65 41519.85 88888.00 2024-09-14 08:25:12.000 258 22426.81 218.69 41519.89 88888.00 2024-09-14 08:25:13.000 258 22426.82 218.71 41519.83 88888.00 2024-09-14 08:25:14.000 258 22426.88 218.76 41519.80 88888.00 2024-09-14 08:25:15.000 258 22426.91 218.80 41519.81 47572.86 2024-09-14 08:25:16.000 258 22426.90 218.81 41519.79 88888.00 2024-09-14 08:25:17.000 258 22426.88 218.81 41519.77 88888.00 2024-09-14 08:25:18.000 258 22426.89 218.82 41519.79 88888.00 2024-09-14 08:25:19.000 258 22426.93 218.86 41519.83 88888.00 2024-09-14 08:25:20.000 258 22426.94 218.84 41519.77 47572.87 2024-09-14 08:25:21.000 258 22426.91 218.80 41519.68 88888.00 2024-09-14 08:25:22.000 258 22426.87 218.82 41519.73 88888.00 2024-09-14 08:25:23.000 258 22426.85 218.83 41519.78 88888.00 2024-09-14 08:25:24.000 258 22426.83 218.79 41519.77 88888.00 2024-09-14 08:25:25.000 258 22426.82 218.78 41519.80 47572.88 2024-09-14 08:25:26.000 258 22426.81 218.81 41519.82 88888.00 2024-09-14 08:25:27.000 258 22426.83 218.82 41519.81 88888.00 2024-09-14 08:25:28.000 258 22426.84 218.78 41519.82 88888.00 2024-09-14 08:25:29.000 258 22426.83 218.75 41519.81 88888.00 2024-09-14 08:25:30.000 258 22426.84 218.78 41519.78 47572.83 2024-09-14 08:25:31.000 258 22426.84 218.82 41519.74 88888.00 2024-09-14 08:25:32.000 258 22426.80 218.81 41519.71 88888.00 2024-09-14 08:25:33.000 258 22426.76 218.79 41519.71 88888.00 2024-09-14 08:25:34.000 258 22426.72 218.79 41519.69 88888.00 2024-09-14 08:25:35.000 258 22426.70 218.82 41519.70 47572.84 2024-09-14 08:25:36.000 258 22426.70 218.89 41519.73 88888.00 2024-09-14 08:25:37.000 258 22426.72 218.91 41519.76 88888.00 2024-09-14 08:25:38.000 258 22426.75 218.87 41519.79 88888.00 2024-09-14 08:25:39.000 258 22426.75 218.83 41519.76 88888.00 2024-09-14 08:25:40.000 258 22426.73 218.81 41519.64 47572.82 2024-09-14 08:25:41.000 258 22426.70 218.79 41519.56 88888.00 2024-09-14 08:25:42.000 258 22426.68 218.79 41519.62 88888.00 2024-09-14 08:25:43.000 258 22426.71 218.81 41519.72 88888.00 2024-09-14 08:25:44.000 258 22426.73 218.83 41519.77 88888.00 2024-09-14 08:25:45.000 258 22426.68 218.82 41519.72 47572.80 2024-09-14 08:25:46.000 258 22426.59 218.78 41519.66 88888.00 2024-09-14 08:25:47.000 258 22426.57 218.76 41519.69 88888.00 2024-09-14 08:25:48.000 258 22426.61 218.80 41519.79 88888.00 2024-09-14 08:25:49.000 258 22426.62 218.86 41519.81 88888.00 2024-09-14 08:25:50.000 258 22426.64 218.90 41519.73 47572.76 2024-09-14 08:25:51.000 258 22426.69 218.94 41519.71 88888.00 2024-09-14 08:25:52.000 258 22426.74 218.98 41519.76 88888.00 2024-09-14 08:25:53.000 258 22426.70 218.98 41519.79 88888.00 2024-09-14 08:25:54.000 258 22426.64 218.95 41519.82 88888.00 2024-09-14 08:25:55.000 258 22426.66 218.95 41519.91 47572.79 2024-09-14 08:25:56.000 258 22426.75 219.00 41519.95 88888.00 2024-09-14 08:25:57.000 258 22426.79 219.04 41519.86 88888.00 2024-09-14 08:25:58.000 258 22426.73 219.02 41519.73 88888.00 2024-09-14 08:25:59.000 258 22426.64 218.95 41519.66 88888.00 2024-09-14 08:26:00.000 258 22426.61 218.86 41519.66 47572.77 2024-09-14 08:26:01.000 258 22426.62 218.84 41519.68 88888.00 2024-09-14 08:26:02.000 258 22426.61 218.89 41519.64 88888.00 2024-09-14 08:26:03.000 258 22426.60 218.94 41519.61 88888.00 2024-09-14 08:26:04.000 258 22426.64 218.97 41519.66 88888.00 2024-09-14 08:26:05.000 258 22426.63 218.96 41519.68 47572.74 2024-09-14 08:26:06.000 258 22426.55 218.97 41519.65 88888.00 2024-09-14 08:26:07.000 258 22426.49 218.99 41519.68 88888.00 2024-09-14 08:26:08.000 258 22426.45 218.94 41519.74 88888.00 2024-09-14 08:26:09.000 258 22426.42 218.93 41519.79 88888.00 2024-09-14 08:26:10.000 258 22426.43 218.98 41519.78 47572.73 2024-09-14 08:26:11.000 258 22426.47 219.02 41519.71 88888.00 2024-09-14 08:26:12.000 258 22426.51 218.98 41519.65 88888.00 2024-09-14 08:26:13.000 258 22426.53 218.93 41519.60 88888.00 2024-09-14 08:26:14.000 258 22426.53 219.01 41519.62 88888.00 2024-09-14 08:26:15.000 258 22426.52 219.10 41519.67 47572.73 2024-09-14 08:26:16.000 258 22426.49 219.05 41519.65 88888.00 2024-09-14 08:26:17.000 258 22426.48 218.99 41519.62 88888.00 2024-09-14 08:26:18.000 258 22426.49 219.03 41519.67 88888.00 2024-09-14 08:26:19.000 258 22426.48 219.02 41519.71 88888.00 2024-09-14 08:26:20.000 258 22426.49 218.90 41519.71 47572.77 2024-09-14 08:26:21.000 258 22426.50 218.84 41519.69 88888.00 2024-09-14 08:26:22.000 258 22426.49 218.91 41519.68 88888.00 2024-09-14 08:26:23.000 258 22426.50 218.96 41519.70 88888.00 2024-09-14 08:26:24.000 258 22426.56 218.93 41519.74 88888.00 2024-09-14 08:26:25.000 258 22426.62 218.91 41519.78 47572.77 2024-09-14 08:26:26.000 258 22426.62 218.89 41519.77 88888.00 2024-09-14 08:26:27.000 258 22426.59 218.87 41519.78 88888.00 2024-09-14 08:26:28.000 258 22426.60 218.86 41519.84 88888.00 2024-09-14 08:26:29.000 258 22426.64 218.85 41519.87 88888.00 2024-09-14 08:26:30.000 258 22426.61 218.86 41519.83 47572.82 2024-09-14 08:26:31.000 258 22426.56 218.85 41519.76 88888.00 2024-09-14 08:26:32.000 258 22426.53 218.80 41519.73 88888.00 2024-09-14 08:26:33.000 258 22426.56 218.75 41519.73 88888.00 2024-09-14 08:26:34.000 258 22426.61 218.78 41519.76 88888.00 2024-09-14 08:26:35.000 258 22426.63 218.84 41519.84 47572.81 2024-09-14 08:26:36.000 258 22426.62 218.89 41519.97 88888.00 2024-09-14 08:26:37.000 258 22426.63 218.93 41520.03 88888.00 2024-09-14 08:26:38.000 258 22426.60 218.92 41519.92 88888.00 2024-09-14 08:26:39.000 258 22426.53 218.86 41519.79 88888.00 2024-09-14 08:26:40.000 258 22426.48 218.80 41519.77 47572.81 2024-09-14 08:26:41.000 258 22426.46 218.78 41519.82 88888.00 2024-09-14 08:26:42.000 258 22426.50 218.83 41519.88 88888.00 2024-09-14 08:26:43.000 258 22426.51 218.85 41519.84 88888.00 2024-09-14 08:26:44.000 258 22426.48 218.85 41519.71 88888.00 2024-09-14 08:26:45.000 258 22426.49 218.91 41519.66 47572.80 2024-09-14 08:26:46.000 258 22426.57 218.95 41519.68 88888.00 2024-09-14 08:26:47.000 258 22426.58 218.93 41519.66 88888.00 2024-09-14 08:26:48.000 258 22426.52 218.93 41519.62 88888.00 2024-09-14 08:26:49.000 258 22426.47 218.95 41519.61 88888.00 2024-09-14 08:26:50.000 258 22426.50 218.96 41519.66 47572.78 2024-09-14 08:26:51.000 258 22426.56 218.91 41519.66 88888.00 2024-09-14 08:26:52.000 258 22426.57 218.83 41519.58 88888.00 2024-09-14 08:26:53.000 258 22426.57 218.85 41519.55 88888.00 2024-09-14 08:26:54.000 258 22426.61 218.94 41519.62 88888.00 2024-09-14 08:26:55.000 258 22426.64 218.98 41519.71 47572.78 2024-09-14 08:26:56.000 258 22426.62 218.96 41519.78 88888.00 2024-09-14 08:26:57.000 258 22426.60 218.91 41519.73 88888.00 2024-09-14 08:26:58.000 258 22426.61 218.90 41519.68 88888.00 2024-09-14 08:26:59.000 258 22426.63 218.88 41519.63 88888.00 2024-09-14 08:27:00.000 258 22426.62 218.80 41519.59 47572.78 2024-09-14 08:27:01.000 258 22426.62 218.79 41519.60 88888.00 2024-09-14 08:27:02.000 258 22426.66 218.90 41519.66 88888.00 2024-09-14 08:27:03.000 258 22426.64 218.95 41519.67 88888.00 2024-09-14 08:27:04.000 258 22426.57 218.93 41519.62 88888.00 2024-09-14 08:27:05.000 258 22426.55 218.96 41519.64 47572.77 2024-09-14 08:27:06.000 258 22426.58 218.98 41519.71 88888.00 2024-09-14 08:27:07.000 258 22426.61 218.98 41519.72 88888.00 2024-09-14 08:27:08.000 258 22426.59 218.98 41519.70 88888.00 2024-09-14 08:27:09.000 258 22426.56 218.94 41519.70 88888.00 2024-09-14 08:27:10.000 258 22426.57 218.92 41519.74 47572.82 2024-09-14 08:27:11.000 258 22426.60 218.90 41519.73 88888.00 2024-09-14 08:27:12.000 258 22426.59 218.88 41519.69 88888.00 2024-09-14 08:27:13.000 258 22426.58 218.91 41519.73 88888.00 2024-09-14 08:27:14.000 258 22426.56 218.96 41519.77 88888.00 2024-09-14 08:27:15.000 258 22426.55 218.93 41519.73 47572.81 2024-09-14 08:27:16.000 258 22426.57 218.87 41519.67 88888.00 2024-09-14 08:27:17.000 258 22426.60 218.86 41519.64 88888.00 2024-09-14 08:27:18.000 258 22426.59 218.88 41519.63 88888.00 2024-09-14 08:27:19.000 258 22426.55 218.88 41519.62 88888.00 2024-09-14 08:27:20.000 258 22426.53 218.87 41519.64 47572.82 2024-09-14 08:27:21.000 258 22426.55 218.89 41519.72 88888.00 2024-09-14 08:27:22.000 258 22426.55 218.90 41519.74 88888.00 2024-09-14 08:27:23.000 258 22426.53 218.87 41519.69 88888.00 2024-09-14 08:27:24.000 258 22426.54 218.85 41519.68 88888.00 2024-09-14 08:27:25.000 258 22426.55 218.86 41519.73 47572.82 2024-09-14 08:27:26.000 258 22426.51 218.87 41519.69 88888.00 2024-09-14 08:27:27.000 258 22426.47 218.87 41519.62 88888.00 2024-09-14 08:27:28.000 258 22426.50 218.91 41519.65 88888.00 2024-09-14 08:27:29.000 258 22426.58 218.94 41519.68 88888.00 2024-09-14 08:27:30.000 258 22426.64 218.89 41519.62 47572.89 2024-09-14 08:27:31.000 258 22426.65 218.78 41519.55 88888.00 2024-09-14 08:27:32.000 258 22426.65 218.71 41519.52 88888.00 2024-09-14 08:27:33.000 258 22426.68 218.72 41519.54 88888.00 2024-09-14 08:27:34.000 258 22426.73 218.76 41519.64 88888.00 2024-09-14 08:27:35.000 258 22426.74 218.79 41519.72 47572.94 2024-09-14 08:27:36.000 258 22426.69 218.76 41519.70 88888.00 2024-09-14 08:27:37.000 258 22426.69 218.73 41519.66 88888.00 2024-09-14 08:27:38.000 258 22426.72 218.72 41519.61 88888.00 2024-09-14 08:27:39.000 258 22426.73 218.67 41519.55 88888.00 2024-09-14 08:27:40.000 258 22426.74 218.65 41519.55 47572.96 2024-09-14 08:27:41.000 258 22426.78 218.67 41519.61 88888.00 2024-09-14 08:27:42.000 258 22426.83 218.67 41519.63 88888.00 2024-09-14 08:27:43.000 258 22426.84 218.64 41519.62 88888.00 2024-09-14 08:27:44.000 258 22426.82 218.63 41519.65 88888.00 2024-09-14 08:27:45.000 258 22426.82 218.66 41519.78 47572.95 2024-09-14 08:27:46.000 258 22426.82 218.68 41519.88 88888.00 2024-09-14 08:27:47.000 258 22426.77 218.63 41519.78 88888.00 2024-09-14 08:27:48.000 258 22426.71 218.59 41519.64 88888.00 2024-09-14 08:27:49.000 258 22426.68 218.59 41519.65 88888.00 2024-09-14 08:27:50.000 258 22426.68 218.61 41519.69 47572.96 2024-09-14 08:27:51.000 258 22426.72 218.67 41519.69 88888.00 2024-09-14 08:27:52.000 258 22426.76 218.73 41519.56 88888.00 2024-09-14 08:27:53.000 258 22426.76 218.75 41519.44 88888.00 2024-09-14 08:27:54.000 258 22426.79 218.75 41519.48 88888.00 2024-09-14 08:27:55.000 258 22426.84 218.73 41519.57 47572.97 2024-09-14 08:27:56.000 258 22426.84 218.65 41519.54 88888.00 2024-09-14 08:27:57.000 258 22426.81 218.57 41519.46 88888.00 2024-09-14 08:27:58.000 258 22426.77 218.56 41519.39 88888.00 2024-09-14 08:27:59.000 258 22426.77 218.57 41519.43 88888.00 2024-09-14 08:28:00.000 258 22426.82 218.61 41519.56 47573.01 2024-09-14 08:28:01.000 258 22426.87 218.69 41519.66 88888.00 2024-09-14 08:28:02.000 258 22426.89 218.72 41519.63 88888.00 2024-09-14 08:28:03.000 258 22426.85 218.65 41519.56 88888.00 2024-09-14 08:28:04.000 258 22426.82 218.59 41519.52 88888.00 2024-09-14 08:28:05.000 258 22426.82 218.59 41519.57 47573.01 2024-09-14 08:28:06.000 258 22426.83 218.61 41519.66 88888.00 2024-09-14 08:28:07.000 258 22426.85 218.58 41519.72 88888.00 2024-09-14 08:28:08.000 258 22426.89 218.55 41519.76 88888.00 2024-09-14 08:28:09.000 258 22426.88 218.58 41519.76 88888.00 2024-09-14 08:28:10.000 258 22426.85 218.66 41519.78 47572.99 2024-09-14 08:28:11.000 258 22426.82 218.67 41519.82 88888.00 2024-09-14 08:28:12.000 258 22426.76 218.60 41519.82 88888.00 2024-09-14 08:28:13.000 258 22426.71 218.54 41519.81 88888.00 2024-09-14 08:28:14.000 258 22426.69 218.56 41519.79 88888.00 2024-09-14 08:28:15.000 258 22426.69 218.60 41519.77 47573.01 2024-09-14 08:28:16.000 258 22426.68 218.62 41519.82 88888.00 2024-09-14 08:28:17.000 258 22426.66 218.60 41519.83 88888.00 2024-09-14 08:28:18.000 258 22426.69 218.56 41519.81 88888.00 2024-09-14 08:28:19.000 258 22426.75 218.55 41519.82 88888.00 2024-09-14 08:28:20.000 258 22426.74 218.52 41519.83 47573.04 2024-09-14 08:28:21.000 258 22426.68 218.45 41519.82 88888.00 2024-09-14 08:28:22.000 258 22426.68 218.43 41519.86 88888.00 2024-09-14 08:28:23.000 258 22426.69 218.44 41519.95 88888.00 2024-09-14 08:28:24.000 258 22426.69 218.44 41520.00 88888.00 2024-09-14 08:28:25.000 258 22426.70 218.47 41520.00 47572.98 2024-09-14 08:28:26.000 258 22426.72 218.50 41520.01 88888.00 2024-09-14 08:28:27.000 258 22426.71 218.52 41520.03 88888.00 2024-09-14 08:28:28.000 258 22426.71 218.52 41519.98 88888.00 2024-09-14 08:28:29.000 258 22426.72 218.53 41519.89 88888.00 2024-09-14 08:28:30.000 258 22426.72 218.52 41519.83 47572.98 2024-09-14 08:28:31.000 258 22426.69 218.48 41519.81 88888.00 2024-09-14 08:28:32.000 258 22426.67 218.44 41519.84 88888.00 2024-09-14 08:28:33.000 258 22426.64 218.43 41519.86 88888.00 2024-09-14 08:28:34.000 258 22426.61 218.40 41519.84 88888.00 2024-09-14 08:28:35.000 258 22426.59 218.41 41519.87 47572.93 2024-09-14 08:28:36.000 258 22426.62 218.46 41519.96 88888.00 2024-09-14 08:28:37.000 258 22426.67 218.50 41519.98 88888.00 2024-09-14 08:28:38.000 258 22426.65 218.47 41519.94 88888.00 2024-09-14 08:28:39.000 258 22426.58 218.43 41519.91 88888.00 2024-09-14 08:28:40.000 258 22426.55 218.40 41519.94 47572.95 2024-09-14 08:28:41.000 258 22426.58 218.42 41519.98 88888.00 2024-09-14 08:28:42.000 258 22426.62 218.42 41519.99 88888.00 2024-09-14 08:28:43.000 258 22426.63 218.39 41519.98 88888.00 2024-09-14 08:28:44.000 258 22426.63 218.41 41520.00 88888.00 2024-09-14 08:28:45.000 258 22426.65 218.50 41520.07 47572.91 2024-09-14 08:28:46.000 258 22426.62 218.52 41520.06 88888.00 2024-09-14 08:28:47.000 258 22426.56 218.44 41519.98 88888.00 2024-09-14 08:28:48.000 258 22426.55 218.39 41519.94 88888.00 2024-09-14 08:28:49.000 258 22426.57 218.39 41519.98 88888.00 2024-09-14 08:28:50.000 258 22426.59 218.44 41519.99 47572.89 2024-09-14 08:28:51.000 258 22426.59 218.52 41519.97 88888.00 2024-09-14 08:28:52.000 258 22426.58 218.56 41519.95 88888.00 2024-09-14 08:28:53.000 258 22426.56 218.54 41519.94 88888.00 2024-09-14 08:28:54.000 258 22426.53 218.50 41519.94 88888.00 2024-09-14 08:28:55.000 258 22426.56 218.48 41519.96 47572.90 2024-09-14 08:28:56.000 258 22426.58 218.48 41519.94 88888.00 2024-09-14 08:28:57.000 258 22426.57 218.50 41519.94 88888.00 2024-09-14 08:28:58.000 258 22426.56 218.55 41520.00 88888.00 2024-09-14 08:28:59.000 258 22426.56 218.54 41520.01 88888.00 2024-09-14 08:29:00.000 258 22426.56 218.52 41519.98 47572.85 2024-09-14 08:29:01.000 258 22426.57 218.54 41519.96 88888.00 2024-09-14 08:29:02.000 258 22426.52 218.54 41519.94 88888.00 2024-09-14 08:29:03.000 258 22426.44 218.54 41519.89 88888.00 2024-09-14 08:29:04.000 258 22426.41 218.64 41519.88 88888.00 2024-09-14 08:29:05.000 258 22426.45 218.72 41519.91 47572.85 2024-09-14 08:29:06.000 258 22426.47 218.70 41519.86 88888.00 2024-09-14 08:29:07.000 258 22426.42 218.64 41519.70 88888.00 2024-09-14 08:29:08.000 258 22426.36 218.64 41519.63 88888.00 2024-09-14 08:29:09.000 258 22426.35 218.72 41519.69 88888.00 2024-09-14 08:29:10.000 258 22426.34 218.79 41519.73 47572.85 2024-09-14 08:29:11.000 258 22426.31 218.76 41519.71 88888.00 2024-09-14 08:29:12.000 258 22426.28 218.69 41519.72 88888.00 2024-09-14 08:29:13.000 258 22426.29 218.66 41519.75 88888.00 2024-09-14 08:29:14.000 258 22426.36 218.69 41519.81 88888.00 2024-09-14 08:29:15.000 258 22426.46 218.76 41519.89 47572.86 2024-09-14 08:29:16.000 258 22426.49 218.80 41519.94 88888.00 2024-09-14 08:29:17.000 258 22426.47 218.76 41519.93 88888.00 2024-09-14 08:29:18.000 258 22426.44 218.68 41519.86 88888.00 2024-09-14 08:29:19.000 258 22426.40 218.60 41519.77 88888.00 2024-09-14 08:29:20.000 258 22426.37 218.56 41519.76 47572.85 2024-09-14 08:29:21.000 258 22426.39 218.57 41519.81 88888.00 2024-09-14 08:29:22.000 258 22426.42 218.54 41519.84 88888.00 2024-09-14 08:29:23.000 258 22426.43 218.51 41519.86 88888.00 2024-09-14 08:29:24.000 258 22426.42 218.57 41519.88 88888.00 2024-09-14 08:29:25.000 258 22426.46 218.63 41519.90 47572.88 2024-09-14 08:29:26.000 258 22426.48 218.57 41519.85 88888.00 2024-09-14 08:29:27.000 258 22426.46 218.44 41519.76 88888.00 2024-09-14 08:29:28.000 258 22426.43 218.38 41519.76 88888.00 2024-09-14 08:29:29.000 258 22426.40 218.42 41519.82 88888.00 2024-09-14 08:29:30.000 258 22426.41 218.49 41519.82 47572.92 2024-09-14 08:29:31.000 258 22426.49 218.54 41519.79 88888.00 2024-09-14 08:29:32.000 258 22426.50 218.53 41519.79 88888.00 2024-09-14 08:29:33.000 258 22426.47 218.51 41519.84 88888.00 2024-09-14 08:29:34.000 258 22426.49 218.50 41519.88 88888.00 2024-09-14 08:29:35.000 258 22426.50 218.41 41519.81 47572.89 2024-09-14 08:29:36.000 258 22426.50 218.31 41519.74 88888.00 2024-09-14 08:29:37.000 258 22426.52 218.30 41519.79 88888.00 2024-09-14 08:29:38.000 258 22426.51 218.32 41519.89 88888.00 2024-09-14 08:29:39.000 258 22426.49 218.34 41519.98 88888.00 2024-09-14 08:29:40.000 258 22426.47 218.38 41520.03 47572.90 2024-09-14 08:29:41.000 258 22426.44 218.40 41519.99 88888.00 2024-09-14 08:29:42.000 258 22426.44 218.32 41519.89 88888.00 2024-09-14 08:29:43.000 258 22426.43 218.20 41519.79 88888.00 2024-09-14 08:29:44.000 258 22426.41 218.14 41519.69 88888.00 2024-09-14 08:29:45.000 258 22426.35 218.15 41519.61 47572.90 2024-09-14 08:29:46.000 258 22426.31 218.17 41519.60 88888.00 2024-09-14 08:29:47.000 258 22426.34 218.19 41519.67 88888.00 2024-09-14 08:29:48.000 258 22426.41 218.23 41519.74 88888.00 2024-09-14 08:29:49.000 258 22426.43 218.28 41519.76 88888.00 2024-09-14 08:29:50.000 258 22426.40 218.29 41519.79 47572.91 2024-09-14 08:29:51.000 258 22426.38 218.27 41519.82 88888.00 2024-09-14 08:29:52.000 258 22426.40 218.26 41519.77 88888.00 2024-09-14 08:29:53.000 258 22426.40 218.23 41519.69 88888.00 2024-09-14 08:29:54.000 258 22426.37 218.20 41519.70 88888.00 2024-09-14 08:29:55.000 258 22426.35 218.19 41519.74 47572.86 2024-09-14 08:29:56.000 258 22426.36 218.26 41519.83 88888.00 2024-09-14 08:29:57.000 258 22426.34 218.35 41519.91 88888.00 2024-09-14 08:29:58.000 258 22426.31 218.36 41519.93 88888.00 2024-09-14 08:29:59.000 258 22426.35 218.35 41520.00 88888.00 2024-09-14 08:30:00.000 258 22426.43 218.36 41520.09 47572.83 2024-09-14 08:30:01.000 258 22426.45 218.31 41520.07 88888.00 2024-09-14 08:30:02.000 258 22426.39 218.23 41519.96 88888.00 2024-09-14 08:30:03.000 258 22426.34 218.18 41519.83 88888.00 2024-09-14 08:30:04.000 258 22426.34 218.18 41519.83 88888.00 2024-09-14 08:30:05.000 258 22426.39 218.29 41519.97 47572.78 2024-09-14 08:30:06.000 258 22426.44 218.37 41520.04 88888.00 2024-09-14 08:30:07.000 258 22426.41 218.34 41519.97 88888.00 2024-09-14 08:30:08.000 258 22426.33 218.25 41519.88 88888.00 2024-09-14 08:30:09.000 258 22426.27 218.21 41519.81 88888.00 2024-09-14 08:30:10.000 258 22426.24 218.19 41519.76 47572.73 2024-09-14 08:30:11.000 258 22426.21 218.17 41519.73 88888.00 2024-09-14 08:30:12.000 258 22426.18 218.20 41519.71 88888.00 2024-09-14 08:30:13.000 258 22426.18 218.27 41519.77 88888.00 2024-09-14 08:30:14.000 258 22426.19 218.31 41519.83 88888.00 2024-09-14 08:30:15.000 258 22426.17 218.32 41519.86 47572.77 2024-09-14 08:30:16.000 258 22426.13 218.33 41519.88 88888.00 2024-09-14 08:30:17.000 258 22426.10 218.25 41519.86 88888.00 2024-09-14 08:30:18.000 258 22426.11 218.16 41519.82 88888.00 2024-09-14 08:30:19.000 258 22426.11 218.20 41519.82 88888.00 2024-09-14 08:30:20.000 258 22426.10 218.31 41519.80 47572.77 2024-09-14 08:30:21.000 258 22426.10 218.34 41519.79 88888.00 2024-09-14 08:30:22.000 258 22426.10 218.32 41519.80 88888.00 2024-09-14 08:30:23.000 258 22426.11 218.33 41519.83 88888.00 2024-09-14 08:30:24.000 258 22426.15 218.35 41519.83 88888.00 2024-09-14 08:30:25.000 258 22426.13 218.29 41519.81 47572.78 2024-09-14 08:30:26.000 258 22426.09 218.15 41519.81 88888.00 2024-09-14 08:30:27.000 258 22426.08 218.08 41519.83 88888.00 2024-09-14 08:30:28.000 258 22426.13 218.13 41519.86 88888.00 2024-09-14 08:30:29.000 258 22426.13 218.15 41519.89 88888.00 2024-09-14 08:30:30.000 258 22426.10 218.09 41519.88 47572.77 2024-09-14 08:30:31.000 258 22426.13 218.03 41519.90 88888.00 2024-09-14 08:30:32.000 258 22426.22 217.99 41519.97 88888.00 2024-09-14 08:30:33.000 258 22426.25 217.92 41519.94 88888.00 2024-09-14 08:30:34.000 258 22426.22 217.87 41519.80 88888.00 2024-09-14 08:30:35.000 258 22426.19 217.85 41519.71 47572.81 2024-09-14 08:30:36.000 258 22426.20 217.84 41519.77 88888.00 2024-09-14 08:30:37.000 258 22426.25 217.85 41519.89 88888.00 2024-09-14 08:30:38.000 258 22426.28 217.87 41519.93 88888.00 2024-09-14 08:30:39.000 258 22426.25 217.86 41519.86 88888.00 2024-09-14 08:30:40.000 258 22426.20 217.84 41519.79 47572.84 2024-09-14 08:30:41.000 258 22426.22 217.82 41519.78 88888.00 2024-09-14 08:30:42.000 258 22426.25 217.78 41519.79 88888.00 2024-09-14 08:30:43.000 258 22426.26 217.73 41519.79 88888.00 2024-09-14 08:30:44.000 258 22426.29 217.67 41519.79 88888.00 2024-09-14 08:30:45.000 258 22426.32 217.63 41519.81 47572.87 2024-09-14 08:30:46.000 258 22426.34 217.64 41519.87 88888.00 2024-09-14 08:30:47.000 258 22426.36 217.65 41519.89 88888.00 2024-09-14 08:30:48.000 258 22426.40 217.64 41519.87 88888.00 2024-09-14 08:30:49.000 258 22426.44 217.62 41519.86 88888.00 2024-09-14 08:30:50.000 258 22426.45 217.62 41519.83 47572.98 2024-09-14 08:30:51.000 258 22426.43 217.62 41519.84 88888.00 2024-09-14 08:30:52.000 258 22426.44 217.62 41519.89 88888.00 2024-09-14 08:30:53.000 258 22426.51 217.62 41519.91 88888.00 2024-09-14 08:30:54.000 258 22426.53 217.62 41519.87 88888.00 2024-09-14 08:30:55.000 258 22426.51 217.61 41519.85 47573.01 2024-09-14 08:30:56.000 258 22426.49 217.60 41519.89 88888.00 2024-09-14 08:30:57.000 258 22426.54 217.62 41519.97 88888.00 2024-09-14 08:30:58.000 258 22426.63 217.61 41520.04 88888.00 2024-09-14 08:30:59.000 258 22426.66 217.56 41520.06 88888.00 2024-09-14 08:31:00.000 258 22426.64 217.50 41520.06 47573.09 2024-09-14 08:31:01.000 258 22426.61 217.47 41520.00 88888.00 2024-09-14 08:31:02.000 258 22426.59 217.45 41519.97 88888.00 2024-09-14 08:31:03.000 258 22426.63 217.44 41520.03 88888.00 2024-09-14 08:31:04.000 258 22426.68 217.43 41520.09 88888.00 2024-09-14 08:31:05.000 258 22426.70 217.42 41520.09 47573.12 2024-09-14 08:31:06.000 258 22426.70 217.39 41520.04 88888.00 2024-09-14 08:31:07.000 258 22426.69 217.31 41520.00 88888.00 2024-09-14 08:31:08.000 258 22426.67 217.23 41519.98 88888.00 2024-09-14 08:31:09.000 258 22426.67 217.22 41519.99 88888.00 2024-09-14 08:31:10.000 258 22426.72 217.23 41520.03 47573.12 2024-09-14 08:31:11.000 258 22426.77 217.25 41520.07 88888.00 2024-09-14 08:31:12.000 258 22426.77 217.28 41520.11 88888.00 2024-09-14 08:31:13.000 258 22426.79 217.28 41520.17 88888.00 2024-09-14 08:31:14.000 258 22426.82 217.23 41520.20 88888.00 2024-09-14 08:31:15.000 258 22426.80 217.15 41520.13 47573.13 2024-09-14 08:31:16.000 258 22426.76 217.06 41520.04 88888.00 2024-09-14 08:31:17.000 258 22426.75 217.04 41520.01 88888.00 2024-09-14 08:31:18.000 258 22426.77 217.07 41520.01 88888.00 2024-09-14 08:31:19.000 258 22426.82 217.10 41520.04 88888.00 2024-09-14 08:31:20.000 258 22426.85 217.11 41520.10 47573.15 2024-09-14 08:31:21.000 258 22426.86 217.08 41520.13 88888.00 2024-09-14 08:31:22.000 258 22426.88 217.04 41520.14 88888.00 2024-09-14 08:31:23.000 258 22426.92 217.01 41520.11 88888.00 2024-09-14 08:31:24.000 258 22426.89 216.96 41520.07 88888.00 2024-09-14 08:31:25.000 258 22426.84 216.90 41520.02 47573.23 2024-09-14 08:31:26.000 258 22426.85 216.90 41520.02 88888.00 2024-09-14 08:31:27.000 258 22426.91 216.96 41520.12 88888.00 2024-09-14 08:31:28.000 258 22426.97 217.01 41520.19 88888.00 2024-09-14 08:31:29.000 258 22426.99 217.00 41520.15 88888.00 2024-09-14 08:31:30.000 258 22427.02 216.98 41520.12 47573.21 2024-09-14 08:31:31.000 258 22427.03 216.91 41520.09 88888.00 2024-09-14 08:31:32.000 258 22426.99 216.79 41519.97 88888.00 2024-09-14 08:31:33.000 258 22426.95 216.67 41519.86 88888.00 2024-09-14 08:31:34.000 258 22426.99 216.63 41519.83 88888.00 2024-09-14 08:31:35.000 258 22427.03 216.69 41519.89 47573.28 2024-09-14 08:31:36.000 258 22427.07 216.79 41520.02 88888.00 2024-09-14 08:31:37.000 258 22427.10 216.85 41520.14 88888.00 2024-09-14 08:31:38.000 258 22427.08 216.78 41520.14 88888.00 2024-09-14 08:31:39.000 258 22427.02 216.66 41520.07 88888.00 2024-09-14 08:31:40.000 258 22427.01 216.59 41520.03 47573.31 2024-09-14 08:31:41.000 258 22427.01 216.54 41520.00 88888.00 2024-09-14 08:31:42.000 258 22426.98 216.52 41519.97 88888.00 2024-09-14 08:31:43.000 258 22427.00 216.54 41520.00 88888.00 2024-09-14 08:31:44.000 258 22427.05 216.56 41520.06 88888.00 2024-09-14 08:31:45.000 258 22427.05 216.56 41520.08 47573.32 2024-09-14 08:31:46.000 258 22427.06 216.56 41520.14 88888.00 2024-09-14 08:31:47.000 258 22427.11 216.59 41520.26 88888.00 2024-09-14 08:31:48.000 258 22427.11 216.57 41520.21 88888.00 2024-09-14 08:31:49.000 258 22427.04 216.48 41520.05 88888.00 2024-09-14 08:31:50.000 258 22427.02 216.42 41519.98 47573.34 2024-09-14 08:31:51.000 258 22427.03 216.40 41519.99 88888.00 2024-09-14 08:31:52.000 258 22427.03 216.40 41519.98 88888.00 2024-09-14 08:31:53.000 258 22427.04 216.49 41520.01 88888.00 2024-09-14 08:31:54.000 258 22427.02 216.58 41520.06 88888.00 2024-09-14 08:31:55.000 258 22426.97 216.57 41520.07 47573.28 2024-09-14 08:31:56.000 258 22426.90 216.52 41520.06 88888.00 2024-09-14 08:31:57.000 258 22426.81 216.49 41520.03 88888.00 2024-09-14 08:31:58.000 258 22426.76 216.47 41520.00 88888.00 2024-09-14 08:31:59.000 258 22426.74 216.46 41519.99 88888.00 2024-09-14 08:32:00.000 258 22426.73 216.46 41520.02 47573.24 2024-09-14 08:32:01.000 258 22426.77 216.51 41520.11 88888.00 2024-09-14 08:32:02.000 258 22426.79 216.56 41520.18 88888.00 2024-09-14 08:32:03.000 258 22426.74 216.54 41520.19 88888.00 2024-09-14 08:32:04.000 258 22426.70 216.49 41520.15 88888.00 2024-09-14 08:32:05.000 258 22426.71 216.43 41520.07 47573.18 2024-09-14 08:32:06.000 258 22426.75 216.41 41519.98 88888.00 2024-09-14 08:32:07.000 258 22426.77 216.43 41519.94 88888.00 2024-09-14 08:32:08.000 258 22426.76 216.47 41519.95 88888.00 2024-09-14 08:32:09.000 258 22426.75 216.51 41520.00 88888.00 2024-09-14 08:32:10.000 258 22426.74 216.59 41520.06 47573.14 2024-09-14 08:32:11.000 258 22426.72 216.65 41520.08 88888.00 2024-09-14 08:32:12.000 258 22426.70 216.65 41520.11 88888.00 2024-09-14 08:32:13.000 258 22426.65 216.62 41520.10 88888.00 2024-09-14 08:32:14.000 258 22426.53 216.66 41520.06 88888.00 2024-09-14 08:32:15.000 258 22426.46 216.75 41520.06 47573.05 2024-09-14 08:32:16.000 258 22426.43 216.75 41520.05 88888.00 2024-09-14 08:32:17.000 258 22426.37 216.71 41519.99 88888.00 2024-09-14 08:32:18.000 258 22426.32 216.75 41520.01 88888.00 2024-09-14 08:32:19.000 258 22426.31 216.81 41520.09 88888.00 2024-09-14 08:32:20.000 258 22426.31 216.82 41520.12 47572.98 2024-09-14 08:32:21.000 258 22426.29 216.82 41520.10 88888.00 2024-09-14 08:32:22.000 258 22426.22 216.78 41520.05 88888.00 2024-09-14 08:32:23.000 258 22426.15 216.80 41520.11 88888.00 2024-09-14 08:32:24.000 258 22426.18 216.89 41520.22 88888.00 2024-09-14 08:32:25.000 258 22426.23 216.93 41520.20 47572.93 2024-09-14 08:32:26.000 258 22426.20 216.91 41520.11 88888.00 2024-09-14 08:32:27.000 258 22426.16 216.91 41520.06 88888.00 2024-09-14 08:32:28.000 258 22426.18 216.94 41520.09 88888.00 2024-09-14 08:32:29.000 258 22426.23 217.00 41520.15 88888.00 2024-09-14 08:32:30.000 258 22426.21 217.00 41520.12 47572.92 2024-09-14 08:32:31.000 258 22426.11 216.91 41520.04 88888.00 2024-09-14 08:32:32.000 258 22426.03 216.86 41520.06 88888.00 2024-09-14 08:32:33.000 258 22426.05 216.90 41520.14 88888.00 2024-09-14 08:32:34.000 258 22426.09 216.97 41520.16 88888.00 2024-09-14 08:32:35.000 258 22426.10 217.00 41520.10 47572.88 2024-09-14 08:32:36.000 258 22426.09 217.00 41520.09 88888.00 2024-09-14 08:32:37.000 258 22426.08 216.98 41520.11 88888.00 2024-09-14 08:32:38.000 258 22426.07 216.91 41520.05 88888.00 2024-09-14 08:32:39.000 258 22426.04 216.84 41519.97 88888.00 2024-09-14 08:32:40.000 258 22426.02 216.81 41519.93 47572.82 2024-09-14 08:32:41.000 258 22426.01 216.83 41519.95 88888.00 2024-09-14 08:32:42.000 258 22426.01 216.86 41520.03 88888.00 2024-09-14 08:32:43.000 258 22426.00 216.91 41520.12 88888.00 2024-09-14 08:32:44.000 258 22426.00 216.90 41520.14 88888.00 2024-09-14 08:32:45.000 258 22426.00 216.88 41520.08 47572.81 2024-09-14 08:32:46.000 258 22425.94 216.87 41520.00 88888.00 2024-09-14 08:32:47.000 258 22425.85 216.82 41519.96 88888.00 2024-09-14 08:32:48.000 258 22425.81 216.77 41519.97 88888.00 2024-09-14 08:32:49.000 258 22425.83 216.78 41519.96 88888.00 2024-09-14 08:32:50.000 258 22425.87 216.81 41520.00 47572.77 2024-09-14 08:32:51.000 258 22425.90 216.84 41520.14 88888.00 2024-09-14 08:32:52.000 258 22425.90 216.84 41520.27 88888.00 2024-09-14 08:32:53.000 258 22425.90 216.81 41520.26 88888.00 2024-09-14 08:32:54.000 258 22425.94 216.78 41520.16 88888.00 2024-09-14 08:32:55.000 258 22425.98 216.70 41520.07 47572.75 2024-09-14 08:32:56.000 258 22425.98 216.62 41520.06 88888.00 2024-09-14 08:32:57.000 258 22425.94 216.60 41520.08 88888.00 2024-09-14 08:32:58.000 258 22425.92 216.57 41520.10 88888.00 2024-09-14 08:32:59.000 258 22425.91 216.56 41520.15 88888.00 2024-09-14 08:33:00.000 258 22425.89 216.61 41520.20 47572.74 2024-09-14 08:33:01.000 258 22425.90 216.60 41520.16 88888.00 2024-09-14 08:33:02.000 258 22425.94 216.56 41520.12 88888.00 2024-09-14 08:33:03.000 258 22425.94 216.54 41520.17 88888.00 2024-09-14 08:33:04.000 258 22425.90 216.53 41520.21 88888.00 2024-09-14 08:33:05.000 258 22425.89 216.48 41520.22 47572.73 2024-09-14 08:33:06.000 258 22425.90 216.44 41520.19 88888.00 2024-09-14 08:33:07.000 258 22425.91 216.42 41520.15 88888.00 2024-09-14 08:33:08.000 258 22425.94 216.43 41520.18 88888.00 2024-09-14 08:33:09.000 258 22425.98 216.42 41520.18 88888.00 2024-09-14 08:33:10.000 258 22426.00 216.37 41520.14 47572.75 2024-09-14 08:33:11.000 258 22425.96 216.35 41520.11 88888.00 2024-09-14 08:33:12.000 258 22425.89 216.35 41520.10 88888.00 2024-09-14 08:33:13.000 258 22425.88 216.34 41520.18 88888.00 2024-09-14 08:33:14.000 258 22425.90 216.31 41520.22 88888.00 2024-09-14 08:33:15.000 258 22425.88 216.27 41520.17 47572.72 2024-09-14 08:33:16.000 258 22425.87 216.28 41520.20 88888.00 2024-09-14 08:33:17.000 258 22425.90 216.32 41520.32 88888.00 2024-09-14 08:33:18.000 258 22425.91 216.30 41520.35 88888.00 2024-09-14 08:33:19.000 258 22425.91 216.27 41520.31 88888.00 2024-09-14 08:33:20.000 258 22425.88 216.26 41520.24 47572.71 2024-09-14 08:33:21.000 258 22425.84 216.25 41520.12 88888.00 2024-09-14 08:33:22.000 258 22425.84 216.24 41519.99 88888.00 2024-09-14 08:33:23.000 258 22425.86 216.25 41519.91 88888.00 2024-09-14 08:33:24.000 258 22425.85 216.27 41519.92 88888.00 2024-09-14 08:33:25.000 258 22425.85 216.25 41519.96 47572.72 2024-09-14 08:33:26.000 258 22425.91 216.22 41520.05 88888.00 2024-09-14 08:33:27.000 258 22425.97 216.19 41520.18 88888.00 2024-09-14 08:33:28.000 258 22425.96 216.14 41520.19 88888.00 2024-09-14 08:33:29.000 258 22425.90 216.09 41520.07 88888.00 2024-09-14 08:33:30.000 258 22425.87 216.11 41519.94 47572.67 2024-09-14 08:33:31.000 258 22425.85 216.12 41519.87 88888.00 2024-09-14 08:33:32.000 258 22425.84 216.13 41519.89 88888.00 2024-09-14 08:33:33.000 258 22425.85 216.16 41519.97 88888.00 2024-09-14 08:33:34.000 258 22425.86 216.17 41519.95 88888.00 2024-09-14 08:33:35.000 258 22425.82 216.15 41519.88 47572.67 2024-09-14 08:33:36.000 258 22425.76 216.12 41519.89 88888.00 2024-09-14 08:33:37.000 258 22425.72 216.08 41519.90 88888.00 2024-09-14 08:33:38.000 258 22425.73 216.06 41519.87 88888.00 2024-09-14 08:33:39.000 258 22425.76 216.05 41519.84 88888.00 2024-09-14 08:33:40.000 258 22425.77 216.03 41519.81 47572.65 2024-09-14 08:33:41.000 258 22425.77 216.05 41519.82 88888.00 2024-09-14 08:33:42.000 258 22425.79 216.10 41519.88 88888.00 2024-09-14 08:33:43.000 258 22425.80 216.09 41519.90 88888.00 2024-09-14 08:33:44.000 258 22425.77 216.02 41519.84 88888.00 2024-09-14 08:33:45.000 258 22425.73 215.97 41519.80 47572.63 2024-09-14 08:33:46.000 258 22425.69 215.96 41519.83 88888.00 2024-09-14 08:33:47.000 258 22425.65 215.94 41519.80 88888.00 2024-09-14 08:33:48.000 258 22425.62 215.93 41519.75 88888.00 2024-09-14 08:33:49.000 258 22425.63 215.96 41519.80 88888.00 2024-09-14 08:33:50.000 258 22425.64 215.98 41519.88 47572.58 2024-09-14 08:33:51.000 258 22425.62 216.03 41519.94 88888.00 2024-09-14 08:33:52.000 258 22425.58 216.10 41519.98 88888.00 2024-09-14 08:33:53.000 258 22425.51 216.09 41519.96 88888.00 2024-09-14 08:33:54.000 258 22425.43 215.97 41519.91 88888.00 2024-09-14 08:33:55.000 258 22425.40 215.87 41519.90 47572.56 2024-09-14 08:33:56.000 258 22425.44 215.89 41519.94 88888.00 2024-09-14 08:33:57.000 258 22425.48 215.96 41519.94 88888.00 2024-09-14 08:33:58.000 258 22425.45 216.00 41519.88 88888.00 2024-09-14 08:33:59.000 258 22425.39 216.00 41519.84 88888.00 2024-09-14 08:34:00.000 258 22425.37 216.01 41519.86 47572.49 2024-09-14 08:34:01.000 258 22425.42 216.03 41519.88 88888.00 2024-09-14 08:34:02.000 258 22425.44 216.01 41519.90 88888.00 2024-09-14 08:34:03.000 258 22425.41 215.98 41519.94 88888.00 2024-09-14 08:34:04.000 258 22425.34 215.94 41519.97 88888.00 2024-09-14 08:34:05.000 258 22425.30 215.92 41520.03 47572.43 2024-09-14 08:34:06.000 258 22425.32 215.95 41520.13 88888.00 2024-09-14 08:34:07.000 258 22425.35 215.99 41520.17 88888.00 2024-09-14 08:34:08.000 258 22425.33 215.99 41520.14 88888.00 2024-09-14 08:34:09.000 258 22425.30 215.98 41520.09 88888.00 2024-09-14 08:34:10.000 258 22425.24 215.94 41520.00 47572.39 2024-09-14 08:34:11.000 258 22425.18 215.90 41519.87 88888.00 2024-09-14 08:34:12.000 258 22425.17 215.89 41519.77 88888.00 2024-09-14 08:34:13.000 258 22425.25 215.96 41519.76 88888.00 2024-09-14 08:34:14.000 258 22425.32 216.07 41519.86 88888.00 2024-09-14 08:34:15.000 258 22425.34 216.09 41519.98 47572.38 2024-09-14 08:34:16.000 258 22425.34 216.01 41520.05 88888.00 2024-09-14 08:34:17.000 258 22425.40 215.97 41520.03 88888.00 2024-09-14 08:34:18.000 258 22425.42 215.98 41519.92 88888.00 2024-09-14 08:34:19.000 258 22425.35 215.95 41519.83 88888.00 2024-09-14 08:34:20.000 258 22425.30 215.91 41519.81 47572.38 2024-09-14 08:34:21.000 258 22425.32 215.91 41519.79 88888.00 2024-09-14 08:34:22.000 258 22425.35 215.96 41519.80 88888.00 2024-09-14 08:34:23.000 258 22425.35 216.03 41519.84 88888.00 2024-09-14 08:34:24.000 258 22425.35 216.05 41519.86 88888.00 2024-09-14 08:34:25.000 258 22425.37 216.00 41519.82 47572.32 2024-09-14 08:34:26.000 258 22425.32 215.92 41519.73 88888.00 2024-09-14 08:34:27.000 258 22425.27 215.90 41519.68 88888.00 2024-09-14 08:34:28.000 258 22425.27 215.95 41519.72 88888.00 2024-09-14 08:34:29.000 258 22425.31 216.03 41519.81 88888.00 2024-09-14 08:34:30.000 258 22425.34 216.08 41519.84 47572.27 2024-09-14 08:34:31.000 258 22425.35 216.08 41519.81 88888.00 2024-09-14 08:34:32.000 258 22425.31 216.01 41519.75 88888.00 2024-09-14 08:34:33.000 258 22425.25 215.96 41519.73 88888.00 2024-09-14 08:34:34.000 258 22425.22 215.98 41519.73 88888.00 2024-09-14 08:34:35.000 258 22425.21 215.97 41519.70 47572.30 2024-09-14 08:34:36.000 258 22425.22 215.95 41519.71 88888.00 2024-09-14 08:34:37.000 258 22425.24 215.89 41519.72 88888.00 2024-09-14 08:34:38.000 258 22425.27 215.82 41519.66 88888.00 2024-09-14 08:34:39.000 258 22425.27 215.81 41519.64 88888.00 2024-09-14 08:34:40.000 258 22425.26 215.85 41519.70 47572.31 2024-09-14 08:34:41.000 258 22425.23 215.85 41519.74 88888.00 2024-09-14 08:34:42.000 258 22425.22 215.86 41519.76 88888.00 2024-09-14 08:34:43.000 258 22425.22 215.86 41519.76 88888.00 2024-09-14 08:34:44.000 258 22425.18 215.80 41519.70 88888.00 2024-09-14 08:34:45.000 258 22425.11 215.75 41519.66 47572.32 2024-09-14 08:34:46.000 258 22425.10 215.76 41519.69 88888.00 2024-09-14 08:34:47.000 258 22425.15 215.74 41519.74 88888.00 2024-09-14 08:34:48.000 258 22425.17 215.69 41519.73 88888.00 2024-09-14 08:34:49.000 258 22425.16 215.68 41519.72 88888.00 2024-09-14 08:34:50.000 258 22425.14 215.74 41519.76 47572.33 2024-09-14 08:34:51.000 258 22425.13 215.78 41519.71 88888.00 2024-09-14 08:34:52.000 258 22425.15 215.74 41519.62 88888.00 2024-09-14 08:34:53.000 258 22425.15 215.67 41519.56 88888.00 2024-09-14 08:34:54.000 258 22425.13 215.57 41519.54 88888.00 2024-09-14 08:34:55.000 258 22425.16 215.50 41519.57 47572.33 2024-09-14 08:34:56.000 258 22425.21 215.49 41519.65 88888.00 2024-09-14 08:34:57.000 258 22425.19 215.47 41519.71 88888.00 2024-09-14 08:34:58.000 258 22425.16 215.43 41519.74 88888.00 2024-09-14 08:34:59.000 258 22425.14 215.42 41519.76 88888.00 2024-09-14 08:35:00.000 258 22425.13 215.41 41519.73 47572.31 2024-09-14 08:35:01.000 258 22425.13 215.42 41519.68 88888.00 2024-09-14 08:35:02.000 258 22425.17 215.43 41519.64 88888.00 2024-09-14 08:35:03.000 258 22425.20 215.40 41519.64 88888.00 2024-09-14 08:35:04.000 258 22425.22 215.40 41519.71 88888.00 2024-09-14 08:35:05.000 258 22425.26 215.41 41519.81 47572.30 2024-09-14 08:35:06.000 258 22425.33 215.43 41519.89 88888.00 2024-09-14 08:35:07.000 258 22425.34 215.45 41519.97 88888.00 2024-09-14 08:35:08.000 258 22425.23 215.40 41519.95 88888.00 2024-09-14 08:35:09.000 258 22425.12 215.35 41519.89 88888.00 2024-09-14 08:35:10.000 258 22425.09 215.37 41519.82 47572.27 2024-09-14 08:35:11.000 258 22425.07 215.35 41519.76 88888.00 2024-09-14 08:35:12.000 258 22425.02 215.30 41519.75 88888.00 2024-09-14 08:35:13.000 258 22425.02 215.31 41519.82 88888.00 2024-09-14 08:35:14.000 258 22425.07 215.34 41519.88 88888.00 2024-09-14 08:35:15.000 258 22425.16 215.37 41519.85 47572.28 2024-09-14 08:35:16.000 258 22425.28 215.38 41519.79 88888.00 2024-09-14 08:35:17.000 258 22425.34 215.34 41519.79 88888.00 2024-09-14 08:35:18.000 258 22425.30 215.26 41519.79 88888.00 2024-09-14 08:35:19.000 258 22425.23 215.16 41519.75 88888.00 2024-09-14 08:35:20.000 258 22425.17 215.10 41519.74 47572.24 2024-09-14 08:35:21.000 258 22425.10 215.11 41519.80 88888.00 2024-09-14 08:35:22.000 258 22425.04 215.16 41519.86 88888.00 2024-09-14 08:35:23.000 258 22425.02 215.19 41519.84 88888.00 2024-09-14 08:35:24.000 258 22425.00 215.21 41519.80 88888.00 2024-09-14 08:35:25.000 258 22424.94 215.19 41519.75 47572.21 2024-09-14 08:35:26.000 258 22424.87 215.14 41519.76 88888.00 2024-09-14 08:35:27.000 258 22424.85 215.12 41519.84 88888.00 2024-09-14 08:35:28.000 258 22424.90 215.17 41519.92 88888.00 2024-09-14 08:35:29.000 258 22424.96 215.25 41519.94 88888.00 2024-09-14 08:35:30.000 258 22424.97 215.24 41519.88 47572.21 2024-09-14 08:35:31.000 258 22424.98 215.22 41519.83 88888.00 2024-09-14 08:35:32.000 258 22425.05 215.27 41519.84 88888.00 2024-09-14 08:35:33.000 258 22425.06 215.32 41519.82 88888.00 2024-09-14 08:35:34.000 258 22425.00 215.27 41519.75 88888.00 2024-09-14 08:35:35.000 258 22424.93 215.17 41519.72 47572.15 2024-09-14 08:35:36.000 258 22424.90 215.12 41519.78 88888.00 2024-09-14 08:35:37.000 258 22424.94 215.15 41519.86 88888.00 2024-09-14 08:35:38.000 258 22425.03 215.21 41519.85 88888.00 2024-09-14 08:35:39.000 258 22425.05 215.23 41519.76 88888.00 2024-09-14 08:35:40.000 258 22425.05 215.24 41519.76 47572.20 2024-09-14 08:35:41.000 258 22425.06 215.24 41519.82 88888.00 2024-09-14 08:35:42.000 258 22425.05 215.21 41519.81 88888.00 2024-09-14 08:35:43.000 258 22425.04 215.19 41519.78 88888.00 2024-09-14 08:35:44.000 258 22425.05 215.24 41519.82 88888.00 2024-09-14 08:35:45.000 258 22425.06 215.28 41519.84 47572.18 2024-09-14 08:35:46.000 258 22425.04 215.25 41519.82 88888.00 2024-09-14 08:35:47.000 258 22425.02 215.21 41519.82 88888.00 2024-09-14 08:35:48.000 258 22425.03 215.19 41519.90 88888.00 2024-09-14 08:35:49.000 258 22425.05 215.19 41519.99 88888.00 2024-09-14 08:35:50.000 258 22425.06 215.15 41520.01 47572.15 2024-09-14 08:35:51.000 258 22425.07 215.09 41519.95 88888.00 2024-09-14 08:35:52.000 258 22425.09 215.08 41519.88 88888.00 2024-09-14 08:35:53.000 258 22425.14 215.15 41519.89 88888.00 2024-09-14 08:35:54.000 258 22425.19 215.23 41519.98 88888.00 2024-09-14 08:35:55.000 258 22425.15 215.22 41520.03 47572.14 2024-09-14 08:35:56.000 258 22425.10 215.14 41520.07 88888.00 2024-09-14 08:35:57.000 258 22425.10 215.06 41520.09 88888.00 2024-09-14 08:35:58.000 258 22425.09 215.00 41520.04 88888.00 2024-09-14 08:35:59.000 258 22425.07 214.98 41519.98 88888.00 2024-09-14 08:36:00.000 258 22425.11 214.94 41519.95 47572.16 2024-09-14 08:36:01.000 258 22425.18 214.89 41519.94 88888.00 2024-09-14 08:36:02.000 258 22425.17 214.91 41519.94 88888.00 2024-09-14 08:36:03.000 258 22425.09 214.93 41519.92 88888.00 2024-09-14 08:36:04.000 258 22425.05 214.94 41519.90 88888.00 2024-09-14 08:36:05.000 258 22425.07 215.00 41519.95 47572.14 2024-09-14 08:36:06.000 258 22425.08 214.99 41519.93 88888.00 2024-09-14 08:36:07.000 258 22425.05 214.91 41519.85 88888.00 2024-09-14 08:36:08.000 258 22425.01 214.85 41519.83 88888.00 2024-09-14 08:36:09.000 258 22425.03 214.81 41519.85 88888.00 2024-09-14 08:36:10.000 258 22425.03 214.77 41519.87 47572.13 2024-09-14 08:36:11.000 258 22424.97 214.79 41519.89 88888.00 2024-09-14 08:36:12.000 258 22424.91 214.78 41519.84 88888.00 2024-09-14 08:36:13.000 258 22424.94 214.76 41519.73 88888.00 2024-09-14 08:36:14.000 258 22424.99 214.78 41519.75 88888.00 2024-09-14 08:36:15.000 258 22424.98 214.76 41519.82 47572.12 2024-09-14 08:36:16.000 258 22424.90 214.72 41519.82 88888.00 2024-09-14 08:36:17.000 258 22424.86 214.70 41519.80 88888.00 2024-09-14 08:36:18.000 258 22424.87 214.69 41519.83 88888.00 2024-09-14 08:36:19.000 258 22424.90 214.66 41519.94 88888.00 2024-09-14 08:36:20.000 258 22424.91 214.61 41519.98 47572.13 2024-09-14 08:36:21.000 258 22424.90 214.56 41519.88 88888.00 2024-09-14 08:36:22.000 258 22424.85 214.55 41519.77 88888.00 2024-09-14 08:36:23.000 258 22424.82 214.57 41519.73 88888.00 2024-09-14 08:36:24.000 258 22424.85 214.60 41519.73 88888.00 2024-09-14 08:36:25.000 258 22424.90 214.60 41519.75 47572.09 2024-09-14 08:36:26.000 258 22424.92 214.54 41519.76 88888.00 2024-09-14 08:36:27.000 258 22424.93 214.52 41519.73 88888.00 2024-09-14 08:36:28.000 258 22424.95 214.56 41519.73 88888.00 2024-09-14 08:36:29.000 258 22424.94 214.55 41519.84 88888.00 2024-09-14 08:36:30.000 258 22424.90 214.51 41519.91 47572.02 2024-09-14 08:36:31.000 258 22424.80 214.45 41519.85 88888.00 2024-09-14 08:36:32.000 258 22424.74 214.46 41519.78 88888.00 2024-09-14 08:36:33.000 258 22424.74 214.50 41519.75 88888.00 2024-09-14 08:36:34.000 258 22424.74 214.49 41519.72 88888.00 2024-09-14 08:36:35.000 258 22424.71 214.43 41519.75 47572.03 2024-09-14 08:36:36.000 258 22424.68 214.41 41519.79 88888.00 2024-09-14 08:36:37.000 258 22424.69 214.38 41519.77 88888.00 2024-09-14 08:36:38.000 258 22424.72 214.38 41519.77 88888.00 2024-09-14 08:36:39.000 258 22424.75 214.46 41519.84 88888.00 2024-09-14 08:36:40.000 258 22424.75 214.54 41519.95 47571.98 2024-09-14 08:36:41.000 258 22424.75 214.56 41520.03 88888.00 2024-09-14 08:36:42.000 258 22424.76 214.52 41520.04 88888.00 2024-09-14 08:36:43.000 258 22424.72 214.43 41519.98 88888.00 2024-09-14 08:36:44.000 258 22424.67 214.39 41519.99 88888.00 2024-09-14 08:36:45.000 258 22424.68 214.38 41520.06 47571.97 2024-09-14 08:36:46.000 258 22424.72 214.40 41520.11 88888.00 2024-09-14 08:36:47.000 258 22424.73 214.44 41520.10 88888.00 2024-09-14 08:36:48.000 258 22424.70 214.41 41520.03 88888.00 2024-09-14 08:36:49.000 258 22424.65 214.36 41520.01 88888.00 2024-09-14 08:36:50.000 258 22424.61 214.35 41520.00 47571.93 2024-09-14 08:36:51.000 258 22424.59 214.37 41519.98 88888.00 2024-09-14 08:36:52.000 258 22424.58 214.39 41519.99 88888.00 2024-09-14 08:36:53.000 258 22424.53 214.37 41519.97 88888.00 2024-09-14 08:36:54.000 258 22424.49 214.34 41519.94 88888.00 2024-09-14 08:36:55.000 258 22424.50 214.35 41519.96 47571.84 2024-09-14 08:36:56.000 258 22424.49 214.35 41519.93 88888.00 2024-09-14 08:36:57.000 258 22424.40 214.33 41519.86 88888.00 2024-09-14 08:36:58.000 258 22424.30 214.37 41519.81 88888.00 2024-09-14 08:36:59.000 258 22424.29 214.42 41519.79 88888.00 2024-09-14 08:37:00.000 258 22424.36 214.46 41519.88 47571.82 2024-09-14 08:37:01.000 258 22424.41 214.44 41519.97 88888.00 2024-09-14 08:37:02.000 258 22424.43 214.41 41519.96 88888.00 2024-09-14 08:37:03.000 258 22424.47 214.46 41519.94 88888.00 2024-09-14 08:37:04.000 258 22424.52 214.57 41519.94 88888.00 2024-09-14 08:37:05.000 258 22424.48 214.62 41519.91 47571.77 2024-09-14 08:37:06.000 258 22424.39 214.54 41519.82 88888.00 2024-09-14 08:37:07.000 258 22424.30 214.42 41519.75 88888.00 2024-09-14 08:37:08.000 258 22424.28 214.38 41519.73 88888.00 2024-09-14 08:37:09.000 258 22424.31 214.39 41519.72 88888.00 2024-09-14 08:37:10.000 258 22424.31 214.41 41519.68 47571.76 2024-09-14 08:37:11.000 258 22424.31 214.45 41519.69 88888.00 2024-09-14 08:37:12.000 258 22424.35 214.49 41519.75 88888.00 2024-09-14 08:37:13.000 258 22424.33 214.48 41519.80 88888.00 2024-09-14 08:37:14.000 258 22424.25 214.50 41519.81 88888.00 2024-09-14 08:37:15.000 258 22424.23 214.57 41519.79 47571.73 2024-09-14 08:37:16.000 258 22424.22 214.56 41519.74 88888.00 2024-09-14 08:37:17.000 258 22424.16 214.50 41519.78 88888.00 2024-09-14 08:37:18.000 258 22424.10 214.51 41519.88 88888.00 2024-09-14 08:37:19.000 258 22424.07 214.53 41519.93 88888.00 2024-09-14 08:37:20.000 258 22424.06 214.51 41519.91 47571.66 2024-09-14 08:37:21.000 258 22424.08 214.52 41519.88 88888.00 2024-09-14 08:37:22.000 258 22424.06 214.58 41519.85 88888.00 2024-09-14 08:37:23.000 258 22424.03 214.60 41519.82 88888.00 2024-09-14 08:37:24.000 258 22424.03 214.58 41519.81 88888.00 2024-09-14 08:37:25.000 258 22424.04 214.57 41519.87 47571.59 2024-09-14 08:37:26.000 258 22424.03 214.56 41519.95 88888.00 2024-09-14 08:37:27.000 258 22423.97 214.56 41519.96 88888.00 2024-09-14 08:37:28.000 258 22423.91 214.57 41519.93 88888.00 2024-09-14 08:37:29.000 258 22423.90 214.59 41519.91 88888.00 2024-09-14 08:37:30.000 258 22423.90 214.62 41519.90 47571.53 2024-09-14 08:37:31.000 258 22423.89 214.64 41519.91 88888.00 2024-09-14 08:37:32.000 258 22423.83 214.59 41519.89 88888.00 2024-09-14 08:37:33.000 258 22423.76 214.51 41519.79 88888.00 2024-09-14 08:37:34.000 258 22423.70 214.51 41519.73 88888.00 2024-09-14 08:37:35.000 258 22423.70 214.57 41519.79 47571.47 2024-09-14 08:37:36.000 258 22423.73 214.64 41519.88 88888.00 2024-09-14 08:37:37.000 258 22423.74 214.65 41519.93 88888.00 2024-09-14 08:37:38.000 258 22423.78 214.64 41519.96 88888.00 2024-09-14 08:37:39.000 258 22423.85 214.61 41519.98 88888.00 2024-09-14 08:37:40.000 258 22423.85 214.55 41519.97 47571.43 2024-09-14 08:37:41.000 258 22423.79 214.45 41519.92 88888.00 2024-09-14 08:37:42.000 258 22423.70 214.39 41519.84 88888.00 2024-09-14 08:37:43.000 258 22423.64 214.43 41519.79 88888.00 2024-09-14 08:37:44.000 258 22423.65 214.51 41519.80 88888.00 2024-09-14 08:37:45.000 258 22423.66 214.54 41519.81 47571.39 2024-09-14 08:37:46.000 258 22423.62 214.48 41519.80 88888.00 2024-09-14 08:37:47.000 258 22423.63 214.49 41519.84 88888.00 2024-09-14 08:37:48.000 258 22423.66 214.53 41519.83 88888.00 2024-09-14 08:37:49.000 258 22423.63 214.54 41519.71 88888.00 2024-09-14 08:37:50.000 258 22423.58 214.50 41519.64 47571.35 2024-09-14 08:37:51.000 258 22423.57 214.47 41519.63 88888.00 2024-09-14 08:37:52.000 258 22423.59 214.49 41519.60 88888.00 2024-09-14 08:37:53.000 258 22423.60 214.53 41519.60 88888.00 2024-09-14 08:37:54.000 258 22423.58 214.51 41519.62 88888.00 2024-09-14 08:37:55.000 258 22423.52 214.49 41519.64 47571.31 2024-09-14 08:37:56.000 258 22423.43 214.50 41519.56 88888.00 2024-09-14 08:37:57.000 258 22423.36 214.45 41519.38 88888.00 2024-09-14 08:37:58.000 258 22423.33 214.36 41519.32 88888.00 2024-09-14 08:37:59.000 258 22423.32 214.32 41519.36 88888.00 2024-09-14 08:38:00.000 258 22423.30 214.36 41519.38 47571.30 2024-09-14 08:38:01.000 258 22423.35 214.46 41519.44 88888.00 2024-09-14 08:38:02.000 258 22423.41 214.57 41519.57 88888.00 2024-09-14 08:38:03.000 258 22423.41 214.65 41519.69 88888.00 2024-09-14 08:38:04.000 258 22423.39 214.68 41519.70 88888.00 2024-09-14 08:38:05.000 258 22423.36 214.67 41519.68 47571.26 2024-09-14 08:38:06.000 258 22423.31 214.59 41519.65 88888.00 2024-09-14 08:38:07.000 258 22423.30 214.55 41519.66 88888.00 2024-09-14 08:38:08.000 258 22423.32 214.56 41519.71 88888.00 2024-09-14 08:38:09.000 258 22423.37 214.60 41519.71 88888.00 2024-09-14 08:38:10.000 258 22423.44 214.63 41519.74 47571.26 2024-09-14 08:38:11.000 258 22423.47 214.61 41519.79 88888.00 2024-09-14 08:38:12.000 258 22423.43 214.56 41519.76 88888.00 2024-09-14 08:38:13.000 258 22423.38 214.48 41519.64 88888.00 2024-09-14 08:38:14.000 258 22423.35 214.41 41519.57 88888.00 2024-09-14 08:38:15.000 258 22423.38 214.42 41519.56 47571.22 2024-09-14 08:38:16.000 258 22423.39 214.44 41519.48 88888.00 2024-09-14 08:38:17.000 258 22423.33 214.43 41519.39 88888.00 2024-09-14 08:38:18.000 258 22423.32 214.50 41519.44 88888.00 2024-09-14 08:38:19.000 258 22423.34 214.59 41519.54 88888.00 2024-09-14 08:38:20.000 258 22423.33 214.60 41519.61 47571.21 2024-09-14 08:38:21.000 258 22423.29 214.60 41519.67 88888.00 2024-09-14 08:38:22.000 258 22423.21 214.57 41519.60 88888.00 2024-09-14 08:38:23.000 258 22423.10 214.51 41519.48 88888.00 2024-09-14 08:38:24.000 258 22423.07 214.48 41519.43 88888.00 2024-09-14 08:38:25.000 258 22423.14 214.53 41519.46 47571.17 2024-09-14 08:38:26.000 258 22423.22 214.64 41519.59 88888.00 2024-09-14 08:38:27.000 258 22423.23 214.76 41519.75 88888.00 2024-09-14 08:38:28.000 258 22423.17 214.81 41519.85 88888.00 2024-09-14 08:38:29.000 258 22423.11 214.79 41519.86 88888.00 2024-09-14 08:38:30.000 258 22423.09 214.73 41519.79 47571.15 2024-09-14 08:38:31.000 258 22423.12 214.67 41519.70 88888.00 2024-09-14 08:38:32.000 258 22423.14 214.63 41519.67 88888.00 2024-09-14 08:38:33.000 258 22423.13 214.63 41519.62 88888.00 2024-09-14 08:38:34.000 258 22423.18 214.67 41519.62 88888.00 2024-09-14 08:38:35.000 258 22423.25 214.72 41519.70 47571.21 2024-09-14 08:38:36.000 258 22423.27 214.68 41519.74 88888.00 2024-09-14 08:38:37.000 258 22423.28 214.69 41519.77 88888.00 2024-09-14 08:38:38.000 258 22423.28 214.76 41519.85 88888.00 2024-09-14 08:38:39.000 258 22423.25 214.75 41519.82 88888.00 2024-09-14 08:38:40.000 258 22423.22 214.65 41519.70 47571.19 2024-09-14 08:38:41.000 258 22423.20 214.58 41519.65 88888.00 2024-09-14 08:38:42.000 258 22423.22 214.58 41519.71 88888.00 2024-09-14 08:38:43.000 258 22423.23 214.60 41519.80 88888.00 2024-09-14 08:38:44.000 258 22423.22 214.60 41519.82 88888.00 2024-09-14 08:38:45.000 258 22423.24 214.64 41519.82 47571.26 2024-09-14 08:38:46.000 258 22423.30 214.68 41519.85 88888.00 2024-09-14 08:38:47.000 258 22423.33 214.64 41519.81 88888.00 2024-09-14 08:38:48.000 258 22423.29 214.57 41519.71 88888.00 2024-09-14 08:38:49.000 258 22423.26 214.55 41519.64 88888.00 2024-09-14 08:38:50.000 258 22423.28 214.50 41519.62 47571.20 2024-09-14 08:38:51.000 258 22423.32 214.47 41519.64 88888.00 2024-09-14 08:38:52.000 258 22423.35 214.47 41519.68 88888.00 2024-09-14 08:38:53.000 258 22423.37 214.49 41519.73 88888.00 2024-09-14 08:38:54.000 258 22423.38 214.50 41519.77 88888.00 2024-09-14 08:38:55.000 258 22423.37 214.39 41519.73 47571.29 2024-09-14 08:38:56.000 258 22423.33 214.23 41519.63 88888.00 2024-09-14 08:38:57.000 258 22423.28 214.17 41519.53 88888.00 2024-09-14 08:38:58.000 258 22423.26 214.21 41519.53 88888.00 2024-09-14 08:38:59.000 258 22423.28 214.24 41519.61 88888.00 2024-09-14 08:39:00.000 258 22423.33 214.22 41519.64 47571.26 2024-09-14 08:39:01.000 258 22423.35 214.21 41519.64 88888.00 2024-09-14 08:39:02.000 258 22423.34 214.22 41519.70 88888.00 2024-09-14 08:39:03.000 258 22423.29 214.18 41519.73 88888.00 2024-09-14 08:39:04.000 258 22423.25 214.10 41519.62 88888.00 2024-09-14 08:39:05.000 258 22423.23 214.04 41519.50 47571.26 2024-09-14 08:39:06.000 258 22423.18 214.01 41519.48 88888.00 2024-09-14 08:39:07.000 258 22423.08 214.04 41519.54 88888.00 2024-09-14 08:39:08.000 258 22423.04 214.09 41519.58 88888.00 2024-09-14 08:39:09.000 258 22423.11 214.04 41519.56 88888.00 2024-09-14 08:39:10.000 258 22423.20 213.95 41519.56 47571.31 2024-09-14 08:39:11.000 258 22423.23 213.91 41519.59 88888.00 2024-09-14 08:39:12.000 258 22423.20 213.87 41519.59 88888.00 2024-09-14 08:39:13.000 258 22423.24 213.86 41519.62 88888.00 2024-09-14 08:39:14.000 258 22423.32 213.90 41519.65 88888.00 2024-09-14 08:39:15.000 258 22423.34 213.88 41519.63 47571.31 2024-09-14 08:39:16.000 258 22423.32 213.80 41519.62 88888.00 2024-09-14 08:39:17.000 258 22423.32 213.78 41519.68 88888.00 2024-09-14 08:39:18.000 258 22423.35 213.80 41519.76 88888.00 2024-09-14 08:39:19.000 258 22423.37 213.79 41519.77 88888.00 2024-09-14 08:39:20.000 258 22423.36 213.72 41519.70 47571.31 2024-09-14 08:39:21.000 258 22423.33 213.66 41519.62 88888.00 2024-09-14 08:39:22.000 258 22423.27 213.69 41519.54 88888.00 2024-09-14 08:39:23.000 258 22423.20 213.72 41519.54 88888.00 2024-09-14 08:39:24.000 258 22423.22 213.75 41519.67 88888.00 2024-09-14 08:39:25.000 258 22423.30 213.78 41519.77 47571.29 2024-09-14 08:39:26.000 258 22423.34 213.78 41519.69 88888.00 2024-09-14 08:39:27.000 258 22423.33 213.73 41519.51 88888.00 2024-09-14 08:39:28.000 258 22423.31 213.66 41519.46 88888.00 2024-09-14 08:39:29.000 258 22423.29 213.61 41519.53 88888.00 2024-09-14 08:39:30.000 258 22423.30 213.58 41519.57 47571.28 2024-09-14 08:39:31.000 258 22423.35 213.58 41519.57 88888.00 2024-09-14 08:39:32.000 258 22423.41 213.58 41519.59 88888.00 2024-09-14 08:39:33.000 258 22423.48 213.58 41519.61 88888.00 2024-09-14 08:39:34.000 258 22423.56 213.59 41519.66 88888.00 2024-09-14 08:39:35.000 258 22423.62 213.60 41519.73 47571.34 2024-09-14 08:39:36.000 258 22423.66 213.57 41519.74 88888.00 2024-09-14 08:39:37.000 258 22423.63 213.49 41519.68 88888.00 2024-09-14 08:39:38.000 258 22423.54 213.43 41519.56 88888.00 2024-09-14 08:39:39.000 258 22423.52 213.42 41519.50 88888.00 2024-09-14 08:39:40.000 258 22423.60 213.40 41519.57 47571.35 2024-09-14 08:39:41.000 258 22423.67 213.37 41519.65 88888.00 2024-09-14 08:39:42.000 258 22423.63 213.37 41519.66 88888.00 2024-09-14 08:39:43.000 258 22423.56 213.40 41519.65 88888.00 2024-09-14 08:39:44.000 258 22423.54 213.41 41519.68 88888.00 2024-09-14 08:39:45.000 258 22423.54 213.37 41519.71 47571.36 2024-09-14 08:39:46.000 258 22423.49 213.29 41519.71 88888.00 2024-09-14 08:39:47.000 258 22423.46 213.18 41519.69 88888.00 2024-09-14 08:39:48.000 258 22423.49 213.12 41519.68 88888.00 2024-09-14 08:39:49.000 258 22423.55 213.17 41519.76 88888.00 2024-09-14 08:39:50.000 258 22423.61 213.23 41519.86 47571.34 2024-09-14 08:39:51.000 258 22423.63 213.27 41519.90 88888.00 2024-09-14 08:39:52.000 258 22423.60 213.30 41519.87 88888.00 2024-09-14 08:39:53.000 258 22423.57 213.30 41519.80 88888.00 2024-09-14 08:39:54.000 258 22423.54 213.26 41519.72 88888.00 2024-09-14 08:39:55.000 258 22423.51 213.21 41519.63 47571.36 2024-09-14 08:39:56.000 258 22423.50 213.13 41519.53 88888.00 2024-09-14 08:39:57.000 258 22423.57 213.11 41519.59 88888.00 2024-09-14 08:39:58.000 258 22423.66 213.21 41519.81 88888.00 2024-09-14 08:39:59.000 258 22423.69 213.28 41519.94 88888.00 2024-09-14 08:40:00.000 258 22423.66 213.28 41519.94 47571.35 2024-09-14 08:40:01.000 258 22423.58 213.22 41519.93 88888.00 2024-09-14 08:40:02.000 258 22423.49 213.13 41519.89 88888.00 2024-09-14 08:40:03.000 258 22423.45 213.09 41519.82 88888.00 2024-09-14 08:40:04.000 258 22423.46 213.13 41519.74 88888.00 2024-09-14 08:40:05.000 258 22423.50 213.19 41519.74 47571.32 2024-09-14 08:40:06.000 258 22423.53 213.25 41519.76 88888.00 2024-09-14 08:40:07.000 258 22423.55 213.30 41519.73 88888.00 2024-09-14 08:40:08.000 258 22423.52 213.31 41519.73 88888.00 2024-09-14 08:40:09.000 258 22423.47 213.30 41519.73 88888.00 2024-09-14 08:40:10.000 258 22423.44 213.30 41519.69 47571.30 2024-09-14 08:40:11.000 258 22423.40 213.30 41519.69 88888.00 2024-09-14 08:40:12.000 258 22423.35 213.26 41519.69 88888.00 2024-09-14 08:40:13.000 258 22423.32 213.18 41519.64 88888.00 2024-09-14 08:40:14.000 258 22423.29 213.17 41519.66 88888.00 2024-09-14 08:40:15.000 258 22423.27 213.27 41519.73 47571.25 2024-09-14 08:40:16.000 258 22423.26 213.34 41519.78 88888.00 2024-09-14 08:40:17.000 258 22423.26 213.35 41519.76 88888.00 2024-09-14 08:40:18.000 258 22423.28 213.31 41519.70 88888.00 2024-09-14 08:40:19.000 258 22423.30 213.24 41519.63 88888.00 2024-09-14 08:40:20.000 258 22423.28 213.19 41519.59 47571.21 2024-09-14 08:40:21.000 258 22423.26 213.22 41519.66 88888.00 2024-09-14 08:40:22.000 258 22423.25 213.26 41519.77 88888.00 2024-09-14 08:40:23.000 258 22423.24 213.33 41519.84 88888.00 2024-09-14 08:40:24.000 258 22423.26 213.41 41519.87 88888.00 2024-09-14 08:40:25.000 258 22423.27 213.43 41519.90 47571.15 2024-09-14 08:40:26.000 258 22423.26 213.37 41519.89 88888.00 2024-09-14 08:40:27.000 258 22423.22 213.29 41519.86 88888.00 2024-09-14 08:40:28.000 258 22423.16 213.26 41519.83 88888.00 2024-09-14 08:40:29.000 258 22423.10 213.29 41519.76 88888.00 2024-09-14 08:40:30.000 258 22423.07 213.32 41519.69 47571.14 2024-09-14 08:40:31.000 258 22423.04 213.29 41519.76 88888.00 2024-09-14 08:40:32.000 258 22423.04 213.25 41519.88 88888.00 2024-09-14 08:40:33.000 258 22423.05 213.24 41519.92 88888.00 2024-09-14 08:40:34.000 258 22423.09 213.27 41519.90 88888.00 2024-09-14 08:40:35.000 258 22423.10 213.26 41519.84 47571.13 2024-09-14 08:40:36.000 258 22423.08 213.18 41519.75 88888.00 2024-09-14 08:40:37.000 258 22423.08 213.14 41519.71 88888.00 2024-09-14 08:40:38.000 258 22423.11 213.16 41519.74 88888.00 2024-09-14 08:40:39.000 258 22423.12 213.14 41519.78 88888.00 2024-09-14 08:40:40.000 258 22423.14 213.09 41519.81 47571.11 2024-09-14 08:40:41.000 258 22423.16 213.11 41519.80 88888.00 2024-09-14 08:40:42.000 258 22423.18 213.16 41519.77 88888.00 2024-09-14 08:40:43.000 258 22423.14 213.18 41519.74 88888.00 2024-09-14 08:40:44.000 258 22423.09 213.16 41519.71 88888.00 2024-09-14 08:40:45.000 258 22423.08 213.13 41519.68 47571.11 2024-09-14 08:40:46.000 258 22423.09 213.11 41519.69 88888.00 2024-09-14 08:40:47.000 258 22423.12 213.11 41519.75 88888.00 2024-09-14 08:40:48.000 258 22423.15 213.10 41519.83 88888.00 2024-09-14 08:40:49.000 258 22423.15 213.06 41519.88 88888.00 2024-09-14 08:40:50.000 258 22423.15 213.06 41519.96 47571.11 2024-09-14 08:40:51.000 258 22423.20 213.09 41520.07 88888.00 2024-09-14 08:40:52.000 258 22423.20 213.08 41520.09 88888.00 2024-09-14 08:40:53.000 258 22423.09 213.00 41519.97 88888.00 2024-09-14 08:40:54.000 258 22423.00 212.95 41519.86 88888.00 2024-09-14 08:40:55.000 258 22423.02 212.96 41519.83 47571.07 2024-09-14 08:40:56.000 258 22423.05 212.99 41519.84 88888.00 2024-09-14 08:40:57.000 258 22423.05 213.00 41519.86 88888.00 2024-09-14 08:40:58.000 258 22423.08 213.02 41519.87 88888.00 2024-09-14 08:40:59.000 258 22423.10 213.01 41519.82 88888.00 2024-09-14 08:41:00.000 258 22423.07 212.95 41519.75 47571.03 2024-09-14 08:41:01.000 258 22423.01 212.89 41519.72 88888.00 2024-09-14 08:41:02.000 258 22422.98 212.88 41519.67 88888.00 2024-09-14 08:41:03.000 258 22422.97 212.91 41519.62 88888.00 2024-09-14 08:41:04.000 258 22422.97 212.97 41519.62 88888.00 2024-09-14 08:41:05.000 258 22422.94 212.99 41519.62 47571.06 2024-09-14 08:41:06.000 258 22422.93 212.96 41519.56 88888.00 2024-09-14 08:41:07.000 258 22422.98 212.97 41519.54 88888.00 2024-09-14 08:41:08.000 258 22423.00 213.00 41519.52 88888.00 2024-09-14 08:41:09.000 258 22422.93 212.95 41519.43 88888.00 2024-09-14 08:41:10.000 258 22422.88 212.90 41519.38 47571.01 2024-09-14 08:41:11.000 258 22422.88 212.91 41519.45 88888.00 2024-09-14 08:41:12.000 258 22422.90 212.93 41519.48 88888.00 2024-09-14 08:41:13.000 258 22422.91 213.01 41519.54 88888.00 2024-09-14 08:41:14.000 258 22422.89 213.11 41519.64 88888.00 2024-09-14 08:41:15.000 258 22422.83 213.14 41519.69 47570.94 2024-09-14 08:41:16.000 258 22422.75 213.08 41519.62 88888.00 2024-09-14 08:41:17.000 258 22422.67 213.02 41519.54 88888.00 2024-09-14 08:41:18.000 258 22422.67 213.02 41519.58 88888.00 2024-09-14 08:41:19.000 258 22422.72 213.04 41519.59 88888.00 2024-09-14 08:41:20.000 258 22422.79 213.04 41519.49 47571.01 2024-09-14 08:41:21.000 258 22422.85 213.05 41519.50 88888.00 2024-09-14 08:41:22.000 258 22422.90 213.06 41519.62 88888.00 2024-09-14 08:41:23.000 258 22422.98 213.08 41519.71 88888.00 2024-09-14 08:41:24.000 258 22423.02 213.15 41519.77 88888.00 2024-09-14 08:41:25.000 258 22422.97 213.16 41519.75 47570.94 2024-09-14 08:41:26.000 258 22422.87 213.10 41519.65 88888.00 2024-09-14 08:41:27.000 258 22422.81 213.13 41519.60 88888.00 2024-09-14 08:41:28.000 258 22422.83 213.19 41519.60 88888.00 2024-09-14 08:41:29.000 258 22422.84 213.19 41519.56 88888.00 2024-09-14 08:41:30.000 258 22422.78 213.19 41519.52 47570.90 2024-09-14 08:41:31.000 258 22422.71 213.19 41519.50 88888.00 2024-09-14 08:41:32.000 258 22422.70 213.16 41519.49 88888.00 2024-09-14 08:41:33.000 258 22422.69 213.15 41519.50 88888.00 2024-09-14 08:41:34.000 258 22422.66 213.16 41519.57 88888.00 2024-09-14 08:41:35.000 258 22422.58 213.12 41519.62 47570.87 2024-09-14 08:41:36.000 258 22422.49 213.06 41519.51 88888.00 2024-09-14 08:41:37.000 258 22422.47 213.05 41519.44 88888.00 2024-09-14 08:41:38.000 258 22422.48 213.06 41519.52 88888.00 2024-09-14 08:41:39.000 258 22422.51 213.06 41519.57 88888.00 2024-09-14 08:41:40.000 258 22422.55 213.07 41519.53 47570.86 2024-09-14 08:41:41.000 258 22422.59 213.07 41519.53 88888.00 2024-09-14 08:41:42.000 258 22422.60 213.00 41519.51 88888.00 2024-09-14 08:41:43.000 258 22422.57 212.90 41519.44 88888.00 2024-09-14 08:41:44.000 258 22422.56 212.85 41519.40 88888.00 2024-09-14 08:41:45.000 258 22422.66 212.89 41519.44 47570.90 2024-09-14 08:41:46.000 258 22422.74 212.99 41519.51 88888.00 2024-09-14 08:41:47.000 258 22422.74 213.12 41519.57 88888.00 2024-09-14 08:41:48.000 258 22422.72 213.15 41519.60 88888.00 2024-09-14 08:41:49.000 258 22422.74 213.07 41519.59 88888.00 2024-09-14 08:41:50.000 258 22422.72 212.96 41519.56 47570.89 2024-09-14 08:41:51.000 258 22422.66 212.91 41519.50 88888.00 2024-09-14 08:41:52.000 258 22422.64 212.94 41519.47 88888.00 2024-09-14 08:41:53.000 258 22422.65 213.03 41519.48 88888.00 2024-09-14 08:41:54.000 258 22422.62 213.08 41519.50 88888.00 2024-09-14 08:41:55.000 258 22422.60 213.04 41519.54 47570.88 2024-09-14 08:41:56.000 258 22422.57 212.96 41519.56 88888.00 2024-09-14 08:41:57.000 258 22422.52 212.92 41519.52 88888.00 2024-09-14 08:41:58.000 258 22422.51 212.96 41519.57 88888.00 2024-09-14 08:41:59.000 258 22422.53 212.98 41519.67 88888.00 2024-09-14 08:42:00.000 258 22422.52 212.96 41519.67 47570.78 2024-09-14 08:42:01.000 258 22422.48 212.93 41519.59 88888.00 2024-09-14 08:42:02.000 258 22422.51 212.92 41519.57 88888.00 2024-09-14 08:42:03.000 258 22422.60 212.94 41519.64 88888.00 2024-09-14 08:42:04.000 258 22422.65 212.98 41519.72 88888.00 2024-09-14 08:42:05.000 258 22422.65 212.99 41519.75 47570.81 2024-09-14 08:42:06.000 258 22422.62 212.96 41519.67 88888.00 2024-09-14 08:42:07.000 258 22422.60 212.91 41519.51 88888.00 2024-09-14 08:42:08.000 258 22422.59 212.89 41519.43 88888.00 2024-09-14 08:42:09.000 258 22422.58 212.93 41519.40 88888.00 2024-09-14 08:42:10.000 258 22422.57 212.98 41519.35 47570.76 2024-09-14 08:42:11.000 258 22422.59 213.04 41519.34 88888.00 2024-09-14 08:42:12.000 258 22422.59 213.12 41519.41 88888.00 2024-09-14 08:42:13.000 258 22422.58 213.17 41519.49 88888.00 2024-09-14 08:42:14.000 258 22422.64 213.16 41519.52 88888.00 2024-09-14 08:42:15.000 258 22422.68 213.13 41519.50 47570.75 2024-09-14 08:42:16.000 258 22422.60 213.09 41519.50 88888.00 2024-09-14 08:42:17.000 258 22422.49 213.06 41519.54 88888.00 2024-09-14 08:42:18.000 258 22422.45 213.06 41519.54 88888.00 2024-09-14 08:42:19.000 258 22422.44 213.06 41519.52 88888.00 2024-09-14 08:42:20.000 258 22422.42 213.10 41519.54 47570.70 2024-09-14 08:42:21.000 258 22422.44 213.16 41519.61 88888.00 2024-09-14 08:42:22.000 258 22422.46 213.19 41519.62 88888.00 2024-09-14 08:42:23.000 258 22422.47 213.20 41519.55 88888.00 2024-09-14 08:42:24.000 258 22422.48 213.19 41519.47 88888.00 2024-09-14 08:42:25.000 258 22422.46 213.14 41519.43 47570.69 2024-09-14 08:42:26.000 258 22422.45 213.11 41519.41 88888.00 2024-09-14 08:42:27.000 258 22422.49 213.16 41519.46 88888.00 2024-09-14 08:42:28.000 258 22422.49 213.20 41519.50 88888.00 2024-09-14 08:42:29.000 258 22422.44 213.17 41519.50 88888.00 2024-09-14 08:42:30.000 258 22422.49 213.19 41519.51 47570.70 2024-09-14 08:42:31.000 258 22422.58 213.29 41519.48 88888.00 2024-09-14 08:42:32.000 258 22422.56 213.31 41519.39 88888.00 2024-09-14 08:42:33.000 258 22422.45 213.25 41519.33 88888.00 2024-09-14 08:42:34.000 258 22422.43 213.20 41519.34 88888.00 2024-09-14 08:42:35.000 258 22422.49 213.23 41519.39 47570.65 2024-09-14 08:42:36.000 258 22422.49 213.31 41519.47 88888.00 2024-09-14 08:42:37.000 258 22422.46 213.36 41519.50 88888.00 2024-09-14 08:42:38.000 258 22422.44 213.38 41519.51 88888.00 2024-09-14 08:42:39.000 258 22422.44 213.39 41519.59 88888.00 2024-09-14 08:42:40.000 258 22422.48 213.39 41519.62 47570.63 2024-09-14 08:42:41.000 258 22422.49 213.36 41519.53 88888.00 2024-09-14 08:42:42.000 258 22422.47 213.33 41519.44 88888.00 2024-09-14 08:42:43.000 258 22422.48 213.33 41519.43 88888.00 2024-09-14 08:42:44.000 258 22422.50 213.38 41519.46 88888.00 2024-09-14 08:42:45.000 258 22422.52 213.43 41519.54 47570.58 2024-09-14 08:42:46.000 258 22422.54 213.44 41519.61 88888.00 2024-09-14 08:42:47.000 258 22422.55 213.40 41519.65 88888.00 2024-09-14 08:42:48.000 258 22422.52 213.34 41519.62 88888.00 2024-09-14 08:42:49.000 258 22422.48 213.30 41519.53 88888.00 2024-09-14 08:42:50.000 258 22422.43 213.32 41519.46 47570.57 2024-09-14 08:42:51.000 258 22422.41 213.35 41519.43 88888.00 2024-09-14 08:42:52.000 258 22422.42 213.33 41519.40 88888.00 2024-09-14 08:42:53.000 258 22422.44 213.31 41519.43 88888.00 2024-09-14 08:42:54.000 258 22422.45 213.35 41519.50 88888.00 2024-09-14 08:42:55.000 258 22422.44 213.39 41519.56 47570.59 2024-09-14 08:42:56.000 258 22422.39 213.38 41519.56 88888.00 2024-09-14 08:42:57.000 258 22422.28 213.30 41519.44 88888.00 2024-09-14 08:42:58.000 258 22422.21 213.22 41519.38 88888.00 2024-09-14 08:42:59.000 258 22422.21 213.22 41519.46 88888.00 2024-09-14 08:43:00.000 258 22422.23 213.26 41519.56 47570.51 2024-09-14 08:43:01.000 258 22422.22 213.32 41519.61 88888.00 2024-09-14 08:43:02.000 258 22422.18 213.43 41519.58 88888.00 2024-09-14 08:43:03.000 258 22422.17 213.49 41519.54 88888.00 2024-09-14 08:43:04.000 258 22422.20 213.44 41519.54 88888.00 2024-09-14 08:43:05.000 258 22422.15 213.33 41519.49 47570.42 2024-09-14 08:43:06.000 258 22422.00 213.25 41519.34 88888.00 2024-09-14 08:43:07.000 258 22421.92 213.23 41519.27 88888.00 2024-09-14 08:43:08.000 258 22421.92 213.27 41519.33 88888.00 2024-09-14 08:43:09.000 258 22421.95 213.32 41519.43 88888.00 2024-09-14 08:43:10.000 258 22422.01 213.35 41519.54 47570.37 2024-09-14 08:43:11.000 258 22422.06 213.34 41519.64 88888.00 2024-09-14 08:43:12.000 258 22422.08 213.29 41519.63 88888.00 2024-09-14 08:43:13.000 258 22422.05 213.27 41519.56 88888.00 2024-09-14 08:43:14.000 258 22422.00 213.29 41519.54 88888.00 2024-09-14 08:43:15.000 258 22422.01 213.34 41519.57 47570.42 2024-09-14 08:43:16.000 258 22422.00 213.33 41519.54 88888.00 2024-09-14 08:43:17.000 258 22421.98 213.26 41519.46 88888.00 2024-09-14 08:43:18.000 258 22422.01 213.23 41519.41 88888.00 2024-09-14 08:43:19.000 258 22422.04 213.22 41519.41 88888.00 2024-09-14 08:43:20.000 258 22422.02 213.21 41519.43 47570.42 2024-09-14 08:43:21.000 258 22422.02 213.23 41519.50 88888.00 2024-09-14 08:43:22.000 258 22422.03 213.24 41519.61 88888.00 2024-09-14 08:43:23.000 258 22422.01 213.23 41519.66 88888.00 2024-09-14 08:43:24.000 258 22422.00 213.23 41519.63 88888.00 2024-09-14 08:43:25.000 258 22422.02 213.21 41519.62 47570.42 2024-09-14 08:43:26.000 258 22422.01 213.22 41519.67 88888.00 2024-09-14 08:43:27.000 258 22422.00 213.24 41519.71 88888.00 2024-09-14 08:43:28.000 258 22422.03 213.24 41519.67 88888.00 2024-09-14 08:43:29.000 258 22422.07 213.21 41519.64 88888.00 2024-09-14 08:43:30.000 258 22422.04 213.18 41519.63 47570.43 2024-09-14 08:43:31.000 258 22421.97 213.12 41519.60 88888.00 2024-09-14 08:43:32.000 258 22421.95 213.08 41519.55 88888.00 2024-09-14 08:43:33.000 258 22421.97 213.10 41519.57 88888.00 2024-09-14 08:43:34.000 258 22421.99 213.20 41519.66 88888.00 2024-09-14 08:43:35.000 258 22422.00 213.31 41519.72 47570.40 2024-09-14 08:43:36.000 258 22421.99 213.30 41519.70 88888.00 2024-09-14 08:43:37.000 258 22422.02 213.24 41519.67 88888.00 2024-09-14 08:43:38.000 258 22422.03 213.23 41519.67 88888.00 2024-09-14 08:43:39.000 258 22422.00 213.22 41519.66 88888.00 2024-09-14 08:43:40.000 258 22421.98 213.18 41519.62 47570.44 2024-09-14 08:43:41.000 258 22422.00 213.12 41519.49 88888.00 2024-09-14 08:43:42.000 258 22422.00 213.05 41519.32 88888.00 2024-09-14 08:43:43.000 258 22422.01 213.03 41519.26 88888.00 2024-09-14 08:43:44.000 258 22422.05 213.05 41519.29 88888.00 2024-09-14 08:43:45.000 258 22422.08 213.08 41519.30 47570.47 2024-09-14 08:43:46.000 258 22422.10 213.10 41519.31 88888.00 2024-09-14 08:43:47.000 258 22422.10 213.04 41519.32 88888.00 2024-09-14 08:43:48.000 258 22422.10 212.96 41519.27 88888.00 2024-09-14 08:43:49.000 258 22422.12 212.99 41519.21 88888.00 2024-09-14 08:43:50.000 258 22422.13 213.08 41519.23 47570.50 2024-09-14 08:43:51.000 258 22422.13 213.08 41519.27 88888.00 2024-09-14 08:43:52.000 258 22422.14 213.02 41519.29 88888.00 2024-09-14 08:43:53.000 258 22422.17 213.05 41519.37 88888.00 2024-09-14 08:43:54.000 258 22422.19 213.13 41519.46 88888.00 2024-09-14 08:43:55.000 258 22422.17 213.15 41519.48 47570.50 2024-09-14 08:43:56.000 258 22422.13 213.12 41519.48 88888.00 2024-09-14 08:43:57.000 258 22422.13 213.10 41519.50 88888.00 2024-09-14 08:43:58.000 258 22422.15 213.10 41519.49 88888.00 2024-09-14 08:43:59.000 258 22422.18 213.16 41519.53 88888.00 2024-09-14 08:44:00.000 258 22422.21 213.21 41519.62 47570.51 2024-09-14 08:44:01.000 258 22422.20 213.17 41519.66 88888.00 2024-09-14 08:44:02.000 258 22422.16 213.13 41519.64 88888.00 2024-09-14 08:44:03.000 258 22422.11 213.13 41519.60 88888.00 2024-09-14 08:44:04.000 258 22422.05 213.11 41519.57 88888.00 2024-09-14 08:44:05.000 258 22421.98 213.09 41519.51 47570.49 2024-09-14 08:44:06.000 258 22421.98 213.12 41519.44 88888.00 2024-09-14 08:44:07.000 258 22422.05 213.19 41519.43 88888.00 2024-09-14 08:44:08.000 258 22422.11 213.19 41519.45 88888.00 2024-09-14 08:44:09.000 258 22422.11 213.14 41519.44 88888.00 2024-09-14 08:44:10.000 258 22422.09 213.07 41519.43 47570.47 2024-09-14 08:44:11.000 258 22422.10 213.06 41519.45 88888.00 2024-09-14 08:44:12.000 258 22422.13 213.11 41519.48 88888.00 2024-09-14 08:44:13.000 258 22422.11 213.10 41519.45 88888.00 2024-09-14 08:44:14.000 258 22422.08 213.09 41519.42 88888.00 2024-09-14 08:44:15.000 258 22422.08 213.13 41519.49 47570.44 2024-09-14 08:44:16.000 258 22422.07 213.19 41519.59 88888.00 2024-09-14 08:44:17.000 258 22422.01 213.21 41519.62 88888.00 2024-09-14 08:44:18.000 258 22421.98 213.26 41519.62 88888.00 2024-09-14 08:44:19.000 258 22422.03 213.29 41519.60 88888.00 2024-09-14 08:44:20.000 258 22422.07 213.21 41519.53 47570.37 2024-09-14 08:44:21.000 258 22422.05 213.17 41519.54 88888.00 2024-09-14 08:44:22.000 258 22422.00 213.24 41519.61 88888.00 2024-09-14 08:44:23.000 258 22421.94 213.23 41519.61 88888.00 2024-09-14 08:44:24.000 258 22421.90 213.21 41519.57 88888.00 2024-09-14 08:44:25.000 258 22421.94 213.26 41519.60 47570.35 2024-09-14 08:44:26.000 258 22422.02 213.38 41519.66 88888.00 2024-09-14 08:44:27.000 258 22422.08 213.50 41519.65 88888.00 2024-09-14 08:44:28.000 258 22422.02 213.51 41519.52 88888.00 2024-09-14 08:44:29.000 258 22421.91 213.45 41519.37 88888.00 2024-09-14 08:44:30.000 258 22421.88 213.43 41519.38 47570.32 2024-09-14 08:44:31.000 258 22421.88 213.44 41519.50 88888.00 2024-09-14 08:44:32.000 258 22421.83 213.45 41519.54 88888.00 2024-09-14 08:44:33.000 258 22421.80 213.50 41519.51 88888.00 2024-09-14 08:44:34.000 258 22421.82 213.56 41519.52 88888.00 2024-09-14 08:44:35.000 258 22421.83 213.60 41519.54 47570.22 2024-09-14 08:44:36.000 258 22421.79 213.61 41519.54 88888.00 2024-09-14 08:44:37.000 258 22421.69 213.63 41519.52 88888.00 2024-09-14 08:44:38.000 258 22421.62 213.63 41519.48 88888.00 2024-09-14 08:44:39.000 258 22421.60 213.60 41519.46 88888.00 2024-09-14 08:44:40.000 258 22421.62 213.64 41519.47 47570.18 2024-09-14 08:44:41.000 258 22421.62 213.64 41519.47 88888.00 2024-09-14 08:44:42.000 258 22421.57 213.70 41519.41 88888.00 2024-09-14 08:44:43.000 258 22421.56 213.73 41519.38 88888.00 2024-09-14 08:44:44.000 258 22421.60 213.73 41519.46 88888.00 2024-09-14 08:44:45.000 258 22421.58 213.68 41519.49 47570.17 2024-09-14 08:44:46.000 258 22421.50 213.66 41519.40 88888.00 2024-09-14 08:44:47.000 258 22421.45 213.68 41519.33 88888.00 2024-09-14 08:44:48.000 258 22421.43 213.63 41519.36 88888.00 2024-09-14 08:44:49.000 258 22421.42 213.57 41519.46 88888.00 2024-09-14 08:44:50.000 258 22421.43 213.54 41519.53 47570.13 2024-09-14 08:44:51.000 258 22421.48 213.54 41519.54 88888.00 2024-09-14 08:44:52.000 258 22421.53 213.53 41519.57 88888.00 2024-09-14 08:44:53.000 258 22421.50 213.48 41519.54 88888.00 2024-09-14 08:44:54.000 258 22421.41 213.41 41519.41 88888.00 2024-09-14 08:44:55.000 258 22421.42 213.41 41519.40 47570.16 2024-09-14 08:44:56.000 258 22421.50 213.44 41519.53 88888.00 2024-09-14 08:44:57.000 258 22421.51 213.43 41519.56 88888.00 2024-09-14 08:44:58.000 258 22421.48 213.40 41519.53 88888.00 2024-09-14 08:44:59.000 258 22421.48 213.40 41519.59 88888.00 2024-09-14 08:45:00.000 258 22421.48 213.40 41519.64 47570.12 2024-09-14 08:45:01.000 258 22421.47 213.37 41519.59 88888.00 2024-09-14 08:45:02.000 258 22421.45 213.32 41519.51 88888.00 2024-09-14 08:45:03.000 258 22421.43 213.24 41519.47 88888.00 2024-09-14 08:45:04.000 258 22421.42 213.18 41519.42 88888.00 2024-09-14 08:45:05.000 258 22421.40 213.21 41519.40 47570.11 2024-09-14 08:45:06.000 258 22421.38 213.30 41519.49 88888.00 2024-09-14 08:45:07.000 258 22421.35 213.29 41519.55 88888.00 2024-09-14 08:45:08.000 258 22421.36 213.24 41519.56 88888.00 2024-09-14 08:45:09.000 258 22421.40 213.28 41519.61 88888.00 2024-09-14 08:45:10.000 258 22421.36 213.31 41519.60 47570.06 2024-09-14 08:45:11.000 258 22421.32 213.33 41519.55 88888.00 2024-09-14 08:45:12.000 258 22421.32 213.37 41519.57 88888.00 2024-09-14 08:45:13.000 258 22421.34 213.35 41519.57 88888.00 2024-09-14 08:45:14.000 258 22421.37 213.31 41519.54 88888.00 2024-09-14 08:45:15.000 258 22421.43 213.30 41519.54 47570.07 2024-09-14 08:45:16.000 258 22421.47 213.33 41519.62 88888.00 2024-09-14 08:45:17.000 258 22421.48 213.38 41519.69 88888.00 2024-09-14 08:45:18.000 258 22421.48 213.37 41519.64 88888.00 2024-09-14 08:45:19.000 258 22421.44 213.31 41519.54 88888.00 2024-09-14 08:45:20.000 258 22421.40 213.28 41519.46 47570.08 2024-09-14 08:45:21.000 258 22421.40 213.29 41519.44 88888.00 2024-09-14 08:45:22.000 258 22421.45 213.30 41519.47 88888.00 2024-09-14 08:45:23.000 258 22421.46 213.28 41519.51 88888.00 2024-09-14 08:45:24.000 258 22421.47 213.25 41519.54 88888.00 2024-09-14 08:45:25.000 258 22421.51 213.26 41519.59 47570.12 2024-09-14 08:45:26.000 258 22421.57 213.28 41519.66 88888.00 2024-09-14 08:45:27.000 258 22421.59 213.22 41519.62 88888.00 2024-09-14 08:45:28.000 258 22421.55 213.09 41519.51 88888.00 2024-09-14 08:45:29.000 258 22421.51 213.01 41519.48 88888.00 2024-09-14 08:45:30.000 258 22421.55 213.03 41519.54 47570.16 2024-09-14 08:45:31.000 258 22421.61 213.06 41519.64 88888.00 2024-09-14 08:45:32.000 258 22421.63 213.08 41519.74 88888.00 2024-09-14 08:45:33.000 258 22421.62 213.07 41519.79 88888.00 2024-09-14 08:45:34.000 258 22421.60 213.08 41519.73 88888.00 2024-09-14 08:45:35.000 258 22421.54 213.09 41519.65 47570.11 2024-09-14 08:45:36.000 258 22421.45 213.10 41519.57 88888.00 2024-09-14 08:45:37.000 258 22421.39 213.16 41519.48 88888.00 2024-09-14 08:45:38.000 258 22421.36 213.20 41519.45 88888.00 2024-09-14 08:45:39.000 258 22421.34 213.22 41519.53 88888.00 2024-09-14 08:45:40.000 258 22421.34 213.25 41519.61 47570.07 2024-09-14 08:45:41.000 258 22421.38 213.23 41519.60 88888.00 2024-09-14 08:45:42.000 258 22421.44 213.19 41519.49 88888.00 2024-09-14 08:45:43.000 258 22421.43 213.14 41519.38 88888.00 2024-09-14 08:45:44.000 258 22421.38 213.13 41519.38 88888.00 2024-09-14 08:45:45.000 258 22421.38 213.15 41519.45 47570.05 2024-09-14 08:45:46.000 258 22421.37 213.12 41519.44 88888.00 2024-09-14 08:45:47.000 258 22421.35 213.09 41519.42 88888.00 2024-09-14 08:45:48.000 258 22421.37 213.14 41519.48 88888.00 2024-09-14 08:45:49.000 258 22421.39 213.15 41519.57 88888.00 2024-09-14 08:45:50.000 258 22421.44 213.16 41519.66 47570.06 2024-09-14 08:45:51.000 258 22421.48 213.20 41519.68 88888.00 2024-09-14 08:45:52.000 258 22421.47 213.19 41519.61 88888.00 2024-09-14 08:45:53.000 258 22421.43 213.18 41519.57 88888.00 2024-09-14 08:45:54.000 258 22421.40 213.19 41519.56 88888.00 2024-09-14 08:45:55.000 258 22421.35 213.17 41519.55 47570.10 2024-09-14 08:45:56.000 258 22421.29 213.13 41519.57 88888.00 2024-09-14 08:45:57.000 258 22421.24 213.11 41519.56 88888.00 2024-09-14 08:45:58.000 258 22421.26 213.18 41519.54 88888.00 2024-09-14 08:45:59.000 258 22421.32 213.26 41519.54 88888.00 2024-09-14 08:46:00.000 258 22421.34 213.26 41519.55 47569.99 2024-09-14 08:46:01.000 258 22421.32 213.23 41519.57 88888.00 2024-09-14 08:46:02.000 258 22421.32 213.23 41519.54 88888.00 2024-09-14 08:46:03.000 258 22421.27 213.24 41519.38 88888.00 2024-09-14 08:46:04.000 258 22421.27 213.24 41519.38 88888.00 2024-09-14 08:46:05.000 258 22421.29 213.35 41519.39 47569.95 2024-09-14 08:46:06.000 258 22421.29 213.38 41519.34 88888.00 2024-09-14 08:46:07.000 258 22421.23 213.30 41519.21 88888.00 2024-09-14 08:46:08.000 258 22421.14 213.24 41519.12 88888.00 2024-09-14 08:46:09.000 258 22421.10 213.28 41519.14 88888.00 2024-09-14 08:46:10.000 258 22421.13 213.33 41519.19 47569.95 2024-09-14 08:46:11.000 258 22421.16 213.29 41519.23 88888.00 2024-09-14 08:46:12.000 258 22421.20 213.21 41519.33 88888.00 2024-09-14 08:46:13.000 258 22421.22 213.19 41519.44 88888.00 2024-09-14 08:46:14.000 258 22421.21 213.19 41519.48 88888.00 2024-09-14 08:46:15.000 258 22421.21 213.20 41519.45 47569.97 2024-09-14 08:46:16.000 258 22421.24 213.21 41519.38 88888.00 2024-09-14 08:46:17.000 258 22421.23 213.17 41519.27 88888.00 2024-09-14 08:46:18.000 258 22421.20 213.12 41519.21 88888.00 2024-09-14 08:46:19.000 258 22421.21 213.09 41519.29 88888.00 2024-09-14 08:46:20.000 258 22421.25 213.09 41519.45 47569.94 2024-09-14 08:46:21.000 258 22421.29 213.14 41519.57 88888.00 2024-09-14 08:46:22.000 258 22421.29 213.15 41519.57 88888.00 2024-09-14 08:46:23.000 258 22421.26 213.11 41519.53 88888.00 2024-09-14 08:46:24.000 258 22421.22 213.09 41519.49 88888.00 2024-09-14 08:46:25.000 258 22421.20 213.07 41519.43 47569.94 2024-09-14 08:46:26.000 258 22421.19 213.02 41519.41 88888.00 2024-09-14 08:46:27.000 258 22421.17 213.01 41519.41 88888.00 2024-09-14 08:46:28.000 258 22421.16 213.04 41519.38 88888.00 2024-09-14 08:46:29.000 258 22421.19 213.09 41519.41 88888.00 2024-09-14 08:46:30.000 258 22421.20 213.08 41519.45 47569.91 2024-09-14 08:46:31.000 258 22421.21 213.03 41519.44 88888.00 2024-09-14 08:46:32.000 258 22421.22 213.06 41519.44 88888.00 2024-09-14 08:46:33.000 258 22421.22 213.13 41519.47 88888.00 2024-09-14 08:46:34.000 258 22421.25 213.16 41519.48 88888.00 2024-09-14 08:46:35.000 258 22421.27 213.15 41519.46 47569.85 2024-09-14 08:46:36.000 258 22421.29 213.16 41519.47 88888.00 2024-09-14 08:46:37.000 258 22421.33 213.22 41519.46 88888.00 2024-09-14 08:46:38.000 258 22421.30 213.23 41519.38 88888.00 2024-09-14 08:46:39.000 258 22421.22 213.18 41519.29 88888.00 2024-09-14 08:46:40.000 258 22421.19 213.19 41519.34 47569.84 2024-09-14 08:46:41.000 258 22421.15 213.26 41519.41 88888.00 2024-09-14 08:46:42.000 258 22421.08 213.33 41519.35 88888.00 2024-09-14 08:46:43.000 258 22421.05 213.38 41519.25 88888.00 2024-09-14 08:46:44.000 258 22421.10 213.38 41519.22 88888.00 2024-09-14 08:46:45.000 258 22421.18 213.33 41519.32 47569.78 2024-09-14 08:46:46.000 258 22421.20 213.30 41519.41 88888.00 2024-09-14 08:46:47.000 258 22421.12 213.30 41519.38 88888.00 2024-09-14 08:46:48.000 258 22421.06 213.35 41519.29 88888.00 2024-09-14 08:46:49.000 258 22421.06 213.41 41519.27 88888.00 2024-09-14 08:46:50.000 258 22421.03 213.40 41519.28 47569.73 2024-09-14 08:46:51.000 258 22420.99 213.39 41519.28 88888.00 2024-09-14 08:46:52.000 258 22420.94 213.40 41519.28 88888.00 2024-09-14 08:46:53.000 258 22420.89 213.39 41519.20 88888.00 2024-09-14 08:46:54.000 258 22420.85 213.33 41519.10 88888.00 2024-09-14 08:46:55.000 258 22420.82 213.29 41519.06 47569.65 2024-09-14 08:46:56.000 258 22420.78 213.31 41519.09 88888.00 2024-09-14 08:46:57.000 258 22420.82 213.38 41519.13 88888.00 2024-09-14 08:46:58.000 258 22420.92 213.49 41519.12 88888.00 2024-09-14 08:46:59.000 258 22420.93 213.56 41519.07 88888.00 2024-09-14 08:47:00.000 258 22420.90 213.60 41519.06 47569.64 2024-09-14 08:47:01.000 258 22420.90 213.62 41519.06 88888.00 2024-09-14 08:47:02.000 258 22420.90 213.61 41519.04 88888.00 2024-09-14 08:47:03.000 258 22420.90 213.60 41519.02 88888.00 2024-09-14 08:47:04.000 258 22420.87 213.56 41519.00 88888.00 2024-09-14 08:47:05.000 258 22420.81 213.55 41519.00 47569.62 2024-09-14 08:47:06.000 258 22420.78 213.59 41519.09 88888.00 2024-09-14 08:47:07.000 258 22420.78 213.66 41519.24 88888.00 2024-09-14 08:47:08.000 258 22420.80 213.74 41519.30 88888.00 2024-09-14 08:47:09.000 258 22420.80 213.80 41519.25 88888.00 2024-09-14 08:47:10.000 258 22420.79 213.79 41519.22 47569.60 2024-09-14 08:47:11.000 258 22420.79 213.77 41519.23 88888.00 2024-09-14 08:47:12.000 258 22420.83 213.79 41519.23 88888.00 2024-09-14 08:47:13.000 258 22420.85 213.79 41519.25 88888.00 2024-09-14 08:47:14.000 258 22420.83 213.76 41519.25 88888.00 2024-09-14 08:47:15.000 258 22420.82 213.77 41519.25 47569.61 2024-09-14 08:47:16.000 258 22420.81 213.80 41519.26 88888.00 2024-09-14 08:47:17.000 258 22420.75 213.77 41519.21 88888.00 2024-09-14 08:47:18.000 258 22420.68 213.73 41519.21 88888.00 2024-09-14 08:47:19.000 258 22420.68 213.73 41519.31 88888.00 2024-09-14 08:47:20.000 258 22420.72 213.75 41519.34 47569.60 2024-09-14 08:47:21.000 258 22420.76 213.75 41519.26 88888.00 2024-09-14 08:47:22.000 258 22420.75 213.74 41519.18 88888.00 2024-09-14 08:47:23.000 258 22420.71 213.74 41519.14 88888.00 2024-09-14 08:47:24.000 258 22420.70 213.73 41519.11 88888.00 2024-09-14 08:47:25.000 258 22420.73 213.72 41519.13 47569.61 2024-09-14 08:47:26.000 258 22420.77 213.72 41519.26 88888.00 2024-09-14 08:47:27.000 258 22420.77 213.72 41519.26 88888.00 2024-09-14 08:47:28.000 258 22420.75 213.73 41519.34 88888.00 2024-09-14 08:47:29.000 258 22420.74 213.75 41519.33 88888.00 2024-09-14 08:47:30.000 258 22420.74 213.76 41519.29 47569.56 2024-09-14 08:47:31.000 258 22420.72 213.79 41519.29 88888.00 2024-09-14 08:47:32.000 258 22420.71 213.81 41519.31 88888.00 2024-09-14 08:47:33.000 258 22420.70 213.82 41519.32 88888.00 2024-09-14 08:47:34.000 258 22420.66 213.81 41519.31 88888.00 2024-09-14 08:47:35.000 258 22420.62 213.81 41519.33 47569.52 2024-09-14 08:47:36.000 258 22420.60 213.84 41519.36 88888.00 2024-09-14 08:47:37.000 258 22420.56 213.83 41519.34 88888.00 2024-09-14 08:47:38.000 258 22420.53 213.79 41519.33 88888.00 2024-09-14 08:47:39.000 258 22420.48 213.72 41519.31 88888.00 2024-09-14 08:47:40.000 258 22420.43 213.66 41519.23 47569.55 2024-09-14 08:47:41.000 258 22420.44 213.60 41519.16 88888.00 2024-09-14 08:47:42.000 258 22420.48 213.55 41519.15 88888.00 2024-09-14 08:47:43.000 258 22420.52 213.52 41519.21 88888.00 2024-09-14 08:47:44.000 258 22420.50 213.47 41519.22 88888.00 2024-09-14 08:47:45.000 258 22420.47 213.32 41519.14 47569.53 2024-09-14 08:47:46.000 258 22420.50 213.24 41519.12 88888.00 2024-09-14 08:47:47.000 258 22420.58 213.34 41519.25 88888.00 2024-09-14 08:47:48.000 258 22420.60 213.44 41519.32 88888.00 2024-09-14 08:47:49.000 258 22420.58 213.41 41519.25 88888.00 2024-09-14 08:47:50.000 258 22420.58 213.31 41519.14 47569.51 2024-09-14 08:47:51.000 258 22420.57 213.25 41519.11 88888.00 2024-09-14 08:47:52.000 258 22420.54 213.23 41519.13 88888.00 2024-09-14 08:47:53.000 258 22420.54 213.22 41519.12 88888.00 2024-09-14 08:47:54.000 258 22420.58 213.21 41519.06 88888.00 2024-09-14 08:47:55.000 258 22420.57 213.20 41519.06 47569.45 2024-09-14 08:47:56.000 258 22420.50 213.21 41519.09 88888.00 2024-09-14 08:47:57.000 258 22420.44 213.23 41519.07 88888.00 2024-09-14 08:47:58.000 258 22420.42 213.23 41519.01 88888.00 2024-09-14 08:47:59.000 258 22420.41 213.19 41518.93 88888.00 2024-09-14 08:48:00.000 258 22420.42 213.17 41518.89 47569.46 2024-09-14 08:48:01.000 258 22420.45 213.15 41518.94 88888.00 2024-09-14 08:48:02.000 258 22420.42 213.09 41518.96 88888.00 2024-09-14 08:48:03.000 258 22420.39 213.06 41518.94 88888.00 2024-09-14 08:48:04.000 258 22420.36 213.09 41518.87 88888.00 2024-09-14 08:48:05.000 258 22420.33 213.12 41518.83 47569.43 2024-09-14 08:48:06.000 258 22420.33 213.09 41518.88 88888.00 2024-09-14 08:48:07.000 258 22420.38 213.07 41518.96 88888.00 2024-09-14 08:48:08.000 258 22420.42 213.10 41518.99 88888.00 2024-09-14 08:48:09.000 258 22420.42 213.15 41518.99 88888.00 2024-09-14 08:48:10.000 258 22420.33 213.13 41519.01 47569.46 2024-09-14 08:48:11.000 258 22420.27 213.12 41519.03 88888.00 2024-09-14 08:48:12.000 258 22420.30 213.15 41519.04 88888.00 2024-09-14 08:48:13.000 258 22420.33 213.13 41519.02 88888.00 2024-09-14 08:48:14.000 258 22420.32 213.08 41518.98 88888.00 2024-09-14 08:48:15.000 258 22420.33 213.05 41518.96 47569.47 2024-09-14 08:48:16.000 258 22420.35 213.01 41518.98 88888.00 2024-09-14 08:48:17.000 258 22420.33 212.94 41519.04 88888.00 2024-09-14 08:48:18.000 258 22420.29 212.89 41519.10 88888.00 2024-09-14 08:48:19.000 258 22420.28 212.87 41519.11 88888.00 2024-09-14 08:48:20.000 258 22420.27 212.85 41519.08 47569.43 2024-09-14 08:48:21.000 258 22420.27 212.88 41519.07 88888.00 2024-09-14 08:48:22.000 258 22420.32 212.95 41519.14 88888.00 2024-09-14 08:48:23.000 258 22420.37 213.01 41519.20 88888.00 2024-09-14 08:48:24.000 258 22420.35 213.00 41519.13 88888.00 2024-09-14 08:48:25.000 258 22420.28 212.98 41519.04 47569.44 2024-09-14 08:48:26.000 258 22420.23 213.03 41519.05 88888.00 2024-09-14 08:48:27.000 258 22420.22 213.06 41519.09 88888.00 2024-09-14 08:48:28.000 258 22420.26 213.02 41519.11 88888.00 2024-09-14 08:48:29.000 258 22420.29 212.98 41519.08 88888.00 2024-09-14 08:48:30.000 258 22420.34 212.98 41519.05 47569.45 2024-09-14 08:48:31.000 258 22420.38 212.98 41519.09 88888.00 2024-09-14 08:48:32.000 258 22420.36 212.94 41519.11 88888.00 2024-09-14 08:48:33.000 258 22420.32 212.85 41519.07 88888.00 2024-09-14 08:48:34.000 258 22420.30 212.79 41519.01 88888.00 2024-09-14 08:48:35.000 258 22420.29 212.78 41518.94 47569.42 2024-09-14 08:48:36.000 258 22420.25 212.81 41518.91 88888.00 2024-09-14 08:48:37.000 258 22420.22 212.84 41518.91 88888.00 2024-09-14 08:48:38.000 258 22420.25 212.89 41518.95 88888.00 2024-09-14 08:48:39.000 258 22420.28 212.96 41519.03 88888.00 2024-09-14 08:48:40.000 258 22420.25 212.96 41519.06 47569.40 2024-09-14 08:48:41.000 258 22420.19 212.91 41518.98 88888.00 2024-09-14 08:48:42.000 258 22420.15 212.92 41518.95 88888.00 2024-09-14 08:48:43.000 258 22420.15 212.96 41519.00 88888.00 2024-09-14 08:48:44.000 258 22420.18 213.00 41519.04 88888.00 2024-09-14 08:48:45.000 258 22420.22 213.04 41519.05 47569.40 2024-09-14 08:48:46.000 258 22420.24 213.07 41519.09 88888.00 2024-09-14 08:48:47.000 258 22420.27 213.04 41519.16 88888.00 2024-09-14 08:48:48.000 258 22420.36 212.98 41519.20 88888.00 2024-09-14 08:48:49.000 258 22420.35 212.90 41519.19 88888.00 2024-09-14 08:48:50.000 258 22420.27 212.89 41519.15 47569.38 2024-09-14 08:48:51.000 258 22420.27 212.89 41519.15 88888.00 2024-09-14 08:48:52.000 258 22420.23 212.88 41519.10 88888.00 2024-09-14 08:48:53.000 258 22420.21 212.90 41519.11 88888.00 2024-09-14 08:48:54.000 258 22420.20 212.95 41519.18 88888.00 2024-09-14 08:48:55.000 258 22420.19 212.98 41519.17 47569.31 2024-09-14 08:48:56.000 258 22420.18 213.02 41519.11 88888.00 2024-09-14 08:48:57.000 258 22420.14 213.03 41519.03 88888.00 2024-09-14 08:48:58.000 258 22420.12 213.05 41519.04 88888.00 2024-09-14 08:48:59.000 258 22420.15 213.10 41519.17 88888.00 2024-09-14 08:49:00.000 258 22420.19 213.17 41519.24 47569.27 2024-09-14 08:49:01.000 258 22420.18 213.23 41519.20 88888.00 2024-09-14 08:49:02.000 258 22420.11 213.25 41519.14 88888.00 2024-09-14 08:49:03.000 258 22420.06 213.26 41519.14 88888.00 2024-09-14 08:49:04.000 258 22420.06 213.25 41519.16 88888.00 2024-09-14 08:49:05.000 258 22420.10 213.17 41519.13 47569.26 2024-09-14 08:49:06.000 258 22420.05 213.12 41519.05 88888.00 2024-09-14 08:49:07.000 258 22420.05 213.12 41519.05 88888.00 2024-09-14 08:49:08.000 258 22419.98 213.17 41519.07 88888.00 2024-09-14 08:49:09.000 258 22419.97 213.17 41519.09 88888.00 2024-09-14 08:49:10.000 258 22420.02 213.15 41519.15 47569.25 2024-09-14 08:49:11.000 258 22420.03 213.12 41519.18 88888.00 2024-09-14 08:49:12.000 258 22420.03 213.10 41519.14 88888.00 2024-09-14 08:49:13.000 258 22420.03 213.10 41519.09 88888.00 2024-09-14 08:49:14.000 258 22420.01 213.08 41519.07 88888.00 2024-09-14 08:49:15.000 258 22419.96 213.03 41519.06 47569.23 2024-09-14 08:49:16.000 258 22419.93 212.98 41519.02 88888.00 2024-09-14 08:49:17.000 258 22419.97 212.99 41518.99 88888.00 2024-09-14 08:49:18.000 258 22420.03 213.04 41519.05 88888.00 2024-09-14 08:49:19.000 258 22420.03 213.09 41519.12 88888.00 2024-09-14 08:49:20.000 258 22419.97 213.05 41519.14 47569.17 2024-09-14 08:49:21.000 258 22419.88 212.93 41519.09 88888.00 2024-09-14 08:49:22.000 258 22419.85 212.87 41519.02 88888.00 2024-09-14 08:49:23.000 258 22419.86 212.99 41519.08 88888.00 2024-09-14 08:49:24.000 258 22419.86 212.99 41519.08 88888.00 2024-09-14 08:49:25.000 258 22419.84 212.95 41519.06 47569.19 2024-09-14 08:49:26.000 258 22419.82 212.92 41519.09 88888.00 2024-09-14 08:49:27.000 258 22419.84 212.96 41519.14 88888.00 2024-09-14 08:49:28.000 258 22419.90 212.99 41519.16 88888.00 2024-09-14 08:49:29.000 258 22419.92 212.97 41519.13 88888.00 2024-09-14 08:49:30.000 258 22419.91 212.91 41519.07 47569.18 2024-09-14 08:49:31.000 258 22419.88 212.82 41519.02 88888.00 2024-09-14 08:49:32.000 258 22419.82 212.74 41518.96 88888.00 2024-09-14 08:49:33.000 258 22419.78 212.72 41518.92 88888.00 2024-09-14 08:49:34.000 258 22419.79 212.78 41518.96 88888.00 2024-09-14 08:49:35.000 258 22419.86 212.87 41519.04 47569.15 2024-09-14 08:49:36.000 258 22419.93 212.93 41519.07 88888.00 2024-09-14 08:49:37.000 258 22419.93 212.93 41519.09 88888.00 2024-09-14 08:49:38.000 258 22419.87 212.93 41519.11 88888.00 2024-09-14 08:49:39.000 258 22419.76 212.96 41519.00 88888.00 2024-09-14 08:49:40.000 258 22419.76 212.96 41519.00 47569.12 2024-09-14 08:49:41.000 258 22419.78 212.99 41518.99 88888.00 2024-09-14 08:49:42.000 258 22419.79 212.99 41518.99 88888.00 2024-09-14 08:49:43.000 258 22419.89 213.06 41519.15 88888.00 2024-09-14 08:49:44.000 258 22419.88 213.08 41519.22 88888.00 2024-09-14 08:49:45.000 258 22419.82 213.02 41519.18 47569.15 2024-09-14 08:49:46.000 258 22419.82 213.02 41519.18 88888.00 2024-09-14 08:49:47.000 258 22419.77 212.93 41519.05 88888.00 2024-09-14 08:49:48.000 258 22419.76 212.88 41518.94 88888.00 2024-09-14 08:49:49.000 258 22419.80 212.88 41518.94 88888.00 2024-09-14 08:49:50.000 258 22419.86 212.92 41518.99 47569.14 2024-09-14 08:49:51.000 258 22419.87 212.95 41519.00 88888.00 2024-09-14 08:49:52.000 258 22419.83 212.91 41518.96 88888.00 2024-09-14 08:49:53.000 258 22419.83 212.84 41518.99 88888.00 2024-09-14 08:49:54.000 258 22419.86 212.81 41519.12 88888.00 2024-09-14 08:49:55.000 258 22419.81 212.81 41519.19 47569.13 2024-09-14 08:49:56.000 258 22419.68 212.78 41519.17 88888.00 2024-09-14 08:49:57.000 258 22419.68 212.78 41519.17 88888.00 2024-09-14 08:49:58.000 258 22419.70 212.76 41519.12 88888.00 2024-09-14 08:49:59.000 258 22419.74 212.69 41519.09 88888.00 2024-09-14 08:50:00.000 258 22419.81 212.67 41519.21 47569.14 2024-09-14 08:50:01.000 258 22419.82 212.71 41519.29 88888.00 2024-09-14 08:50:02.000 258 22419.82 212.71 41519.29 88888.00 2024-09-14 08:50:03.000 258 22419.78 212.70 41519.21 88888.00 2024-09-14 08:50:04.000 258 22419.73 212.64 41519.08 88888.00 2024-09-14 08:50:05.000 258 22419.71 212.59 41519.06 47569.07 2024-09-14 08:50:06.000 258 22419.69 212.62 41519.12 88888.00 2024-09-14 08:50:07.000 258 22419.68 212.69 41519.19 88888.00 2024-09-14 08:50:08.000 258 22419.64 212.73 41519.19 88888.00 2024-09-14 08:50:09.000 258 22419.59 212.78 41519.18 88888.00 2024-09-14 08:50:10.000 258 22419.61 212.84 41519.24 47569.09 2024-09-14 08:50:11.000 258 22419.69 212.82 41519.31 88888.00 2024-09-14 08:50:12.000 258 22419.72 212.74 41519.36 88888.00 2024-09-14 08:50:13.000 258 22419.66 212.74 41519.36 88888.00 2024-09-14 08:50:14.000 258 22419.66 212.74 41519.36 88888.00 2024-09-14 08:50:15.000 258 22419.62 212.71 41519.29 47569.05 2024-09-14 08:50:16.000 258 22419.62 212.63 41519.23 88888.00 2024-09-14 08:50:17.000 258 22419.60 212.67 41519.26 88888.00 2024-09-14 08:50:18.000 258 22419.59 212.73 41519.22 88888.00 2024-09-14 08:50:19.000 258 22419.59 212.73 41519.22 88888.00 2024-09-14 08:50:20.000 258 22419.59 212.73 41519.18 47569.07 2024-09-14 08:50:21.000 258 22419.57 212.65 41519.22 88888.00 2024-09-14 08:50:22.000 258 22419.53 212.59 41519.27 88888.00 2024-09-14 08:50:23.000 258 22419.51 212.57 41519.21 88888.00 2024-09-14 08:50:24.000 258 22419.51 212.59 41519.18 88888.00 2024-09-14 08:50:25.000 258 22419.55 212.62 41519.24 47569.05 2024-09-14 08:50:26.000 258 22419.56 212.62 41519.29 88888.00 2024-09-14 08:50:27.000 258 22419.56 212.60 41519.26 88888.00 2024-09-14 08:50:28.000 258 22419.52 212.59 41519.21 88888.00 2024-09-14 08:50:29.000 258 22419.39 212.58 41519.08 88888.00 2024-09-14 08:50:30.000 258 22419.39 212.58 41519.08 47568.99 2024-09-14 08:50:31.000 258 22419.43 212.62 41519.16 88888.00 2024-09-14 08:50:32.000 258 22419.48 212.63 41519.27 88888.00 2024-09-14 08:50:33.000 258 22419.47 212.71 41519.38 88888.00 2024-09-14 08:50:34.000 258 22419.46 212.74 41519.38 88888.00 2024-09-14 08:50:35.000 258 22419.47 212.71 41519.36 47568.94 2024-09-14 08:50:36.000 258 22419.47 212.71 41519.36 88888.00 2024-09-14 08:50:37.000 258 22419.46 212.63 41519.29 88888.00 2024-09-14 08:50:38.000 258 22419.44 212.60 41519.28 88888.00 2024-09-14 08:50:39.000 258 22419.44 212.60 41519.28 88888.00 2024-09-14 08:50:40.000 258 22419.45 212.62 41519.32 47568.95 2024-09-14 08:50:41.000 258 22419.46 212.61 41519.37 88888.00 2024-09-14 08:50:42.000 258 22419.44 212.58 41519.33 88888.00 2024-09-14 08:50:43.000 258 22419.41 212.58 41519.25 88888.00 2024-09-14 08:50:44.000 258 22419.36 212.61 41519.23 88888.00 2024-09-14 08:50:45.000 258 22419.33 212.59 41519.24 47568.94 2024-09-14 08:50:46.000 258 22419.38 212.53 41519.32 88888.00 2024-09-14 08:50:47.000 258 22419.38 212.53 41519.32 88888.00 2024-09-14 08:50:48.000 258 22419.37 212.51 41519.33 88888.00 2024-09-14 08:50:49.000 258 22419.35 212.50 41519.26 88888.00 2024-09-14 08:50:50.000 258 22419.39 212.65 41519.18 47568.84 2024-09-14 08:50:51.000 258 22419.38 212.71 41519.18 88888.00 2024-09-14 08:50:52.000 258 22419.38 212.71 41519.18 88888.00 2024-09-14 08:50:53.000 258 22419.37 212.72 41519.13 88888.00 2024-09-14 08:50:54.000 258 22419.34 212.49 41518.98 88888.00 2024-09-14 08:50:55.000 258 22419.31 212.49 41518.98 47568.87 2024-09-14 08:50:56.000 258 22419.31 212.54 41519.01 88888.00 2024-09-14 08:50:57.000 258 22419.31 212.54 41519.01 88888.00 2024-09-14 08:50:58.000 258 22419.36 212.54 41519.03 88888.00 2024-09-14 08:50:59.000 258 22419.40 212.51 41519.06 88888.00 2024-09-14 08:51:00.000 258 22419.38 212.48 41519.08 47568.88 2024-09-14 08:51:01.000 258 22419.30 212.40 41519.02 88888.00 2024-09-14 08:51:02.000 258 22419.22 212.31 41518.94 88888.00 2024-09-14 08:51:03.000 258 22419.22 212.31 41518.94 88888.00 2024-09-14 08:51:04.000 258 22419.25 212.28 41518.99 88888.00 2024-09-14 08:51:05.000 258 22419.22 212.26 41519.00 47568.86 2024-09-14 08:51:06.000 258 22419.25 212.38 41519.14 88888.00 2024-09-14 08:51:07.000 258 22419.27 212.46 41519.17 88888.00 2024-09-14 08:51:08.000 258 22419.25 212.48 41519.14 88888.00 2024-09-14 08:51:09.000 258 22419.25 212.48 41519.14 88888.00 2024-09-14 08:51:10.000 258 22419.23 212.25 41519.15 47568.91 2024-09-14 08:51:11.000 258 22419.19 212.17 41519.18 88888.00 2024-09-14 08:51:12.000 258 22419.18 212.22 41519.19 88888.00 2024-09-14 08:51:13.000 258 22419.19 212.32 41519.25 88888.00 2024-09-14 08:51:14.000 258 22419.16 212.34 41519.30 88888.00 2024-09-14 08:51:15.000 258 22419.16 212.34 41519.30 47568.84 2024-09-14 08:51:16.000 258 22419.13 212.31 41519.27 88888.00 2024-09-14 08:51:17.000 258 22419.15 212.32 41519.23 88888.00 2024-09-14 08:51:18.000 258 22419.20 212.37 41519.20 88888.00 2024-09-14 08:51:19.000 258 22419.18 212.40 41519.09 88888.00 2024-09-14 08:51:20.000 258 22419.18 212.40 41519.09 47568.84 2024-09-14 08:51:21.000 258 22419.14 212.40 41519.13 88888.00 2024-09-14 08:51:22.000 258 22419.15 212.41 41519.17 88888.00 2024-09-14 08:51:23.000 258 22419.25 212.58 41519.20 88888.00 2024-09-14 08:51:24.000 258 22419.26 212.63 41519.27 88888.00 2024-09-14 08:51:25.000 258 22419.23 212.65 41519.31 47568.80 2024-09-14 08:51:26.000 258 22419.23 212.65 41519.31 88888.00 2024-09-14 08:51:27.000 258 22419.14 212.57 41519.22 88888.00 2024-09-14 08:51:28.000 258 22419.09 212.48 41519.15 88888.00 2024-09-14 08:51:29.000 258 22419.10 212.49 41519.18 88888.00 2024-09-14 08:51:30.000 258 22419.12 212.58 41519.31 47568.74 2024-09-14 08:51:31.000 258 22419.11 212.64 41519.38 88888.00 2024-09-14 08:51:32.000 258 22419.08 212.66 41519.40 88888.00 2024-09-14 08:51:33.000 258 22419.08 212.66 41519.40 88888.00 2024-09-14 08:51:34.000 258 22419.08 212.65 41519.39 88888.00 2024-09-14 08:51:35.000 258 22419.06 212.59 41519.18 47568.75 2024-09-14 08:51:36.000 258 22419.07 212.59 41519.18 88888.00 2024-09-14 08:51:37.000 258 22419.07 212.59 41519.18 88888.00 2024-09-14 08:51:38.000 258 22419.09 212.61 41519.17 88888.00 2024-09-14 08:51:39.000 258 22419.08 212.56 41519.22 88888.00 2024-09-14 08:51:40.000 258 22419.13 212.57 41519.30 47568.69 2024-09-14 08:51:41.000 258 22419.15 212.58 41519.32 88888.00 2024-09-14 08:51:42.000 258 22419.15 212.58 41519.32 88888.00 2024-09-14 08:51:43.000 258 22419.11 212.60 41519.31 88888.00 2024-09-14 08:51:44.000 258 22418.94 212.54 41519.12 88888.00 2024-09-14 08:51:45.000 258 22418.90 212.57 41519.06 47568.61 2024-09-14 08:51:46.000 258 22418.88 212.64 41519.11 88888.00 2024-09-14 08:51:47.000 258 22418.84 212.64 41519.12 88888.00 2024-09-14 08:51:48.000 258 22418.81 212.62 41519.07 88888.00 2024-09-14 08:51:49.000 258 22418.79 212.64 41519.06 88888.00 2024-09-14 08:51:50.000 258 22418.75 212.67 41519.09 47568.53 2024-09-14 08:51:51.000 258 22418.75 212.67 41519.09 88888.00 2024-09-14 08:51:52.000 258 22418.65 212.63 41519.12 88888.00 2024-09-14 08:51:53.000 258 22418.65 212.63 41519.12 88888.00 2024-09-14 08:51:54.000 258 22418.65 212.66 41519.21 88888.00 2024-09-14 08:51:55.000 258 22418.65 212.74 41519.27 47568.48 2024-09-14 08:51:56.000 258 22418.59 212.70 41519.10 88888.00 2024-09-14 08:51:57.000 258 22418.64 212.69 41519.19 88888.00 2024-09-14 08:51:58.000 258 22418.69 212.74 41519.35 88888.00 2024-09-14 08:51:59.000 258 22418.69 212.74 41519.35 88888.00 2024-09-14 08:52:00.000 258 22418.69 212.75 41519.29 47568.53 2024-09-14 08:52:01.000 258 22418.72 212.78 41519.26 88888.00 2024-09-14 08:52:02.000 258 22418.76 212.83 41519.34 88888.00 2024-09-14 08:52:03.000 258 22418.74 212.84 41519.42 88888.00 2024-09-14 08:52:04.000 258 22418.69 212.82 41519.43 88888.00 2024-09-14 08:52:05.000 258 22418.67 212.82 41519.33 47568.46 2024-09-14 08:52:06.000 258 22418.68 212.78 41519.16 88888.00 2024-09-14 08:52:07.000 258 22418.68 212.69 41519.04 88888.00 2024-09-14 08:52:08.000 258 22418.68 212.68 41519.04 88888.00 2024-09-14 08:52:09.000 258 22418.69 212.78 41519.11 88888.00 2024-09-14 08:52:10.000 258 22418.69 212.78 41519.11 47568.46 2024-09-14 08:52:11.000 258 22418.67 212.82 41519.14 88888.00 2024-09-14 08:52:12.000 258 22418.62 212.80 41519.12 88888.00 2024-09-14 08:52:13.000 258 22418.52 212.76 41519.07 88888.00 2024-09-14 08:52:14.000 258 22418.55 212.79 41519.07 88888.00 2024-09-14 08:52:15.000 258 22418.55 212.79 41519.07 47568.40 2024-09-14 08:52:16.000 258 22418.56 212.84 41519.07 88888.00 2024-09-14 08:52:17.000 258 22418.46 212.85 41519.03 88888.00 2024-09-14 08:52:18.000 258 22418.47 212.87 41519.04 88888.00 2024-09-14 08:52:19.000 258 22418.51 212.90 41519.07 88888.00 2024-09-14 08:52:20.000 258 22418.52 212.92 41519.07 47568.36 2024-09-14 08:52:21.000 258 22418.50 212.99 41519.04 88888.00 2024-09-14 08:52:22.000 258 22418.46 213.06 41519.04 88888.00 2024-09-14 08:52:23.000 258 22418.43 213.04 41519.02 88888.00 2024-09-14 08:52:24.000 258 22418.41 212.98 41518.98 88888.00 2024-09-14 08:52:25.000 258 22418.38 212.97 41518.96 47568.26 2024-09-14 08:52:26.000 258 22418.38 213.06 41518.99 88888.00 2024-09-14 08:52:27.000 258 22418.38 213.06 41518.99 88888.00 2024-09-14 08:52:28.000 258 22418.42 213.21 41519.05 88888.00 2024-09-14 08:52:29.000 258 22418.35 213.33 41519.21 88888.00 2024-09-14 08:52:30.000 258 22418.28 213.32 41519.28 47568.25 2024-09-14 08:52:31.000 258 22418.26 213.31 41519.29 88888.00 2024-09-14 08:52:32.000 258 22418.26 213.31 41519.29 88888.00 2024-09-14 08:52:33.000 258 22418.22 213.15 41519.22 88888.00 2024-09-14 08:52:34.000 258 22418.19 213.13 41519.16 88888.00 2024-09-14 08:52:35.000 258 22418.21 213.20 41519.16 47568.14 2024-09-14 08:52:36.000 258 22418.25 213.25 41519.22 88888.00 2024-09-14 08:52:37.000 258 22418.29 213.24 41519.21 88888.00 2024-09-14 08:52:38.000 258 22418.30 213.20 41519.11 88888.00 2024-09-14 08:52:39.000 258 22418.26 213.15 41519.04 88888.00 2024-09-14 08:52:40.000 258 22418.24 213.09 41519.06 47568.23 2024-09-14 08:52:41.000 258 22418.22 213.06 41519.04 88888.00 2024-09-14 08:52:42.000 258 22418.19 213.07 41519.00 88888.00 2024-09-14 08:52:43.000 258 22418.20 213.12 41519.06 88888.00 2024-09-14 08:52:44.000 258 22418.20 213.12 41519.06 88888.00 2024-09-14 08:52:45.000 258 22418.21 213.17 41519.17 47568.16 2024-09-14 08:52:46.000 258 22418.14 213.26 41519.18 88888.00 2024-09-14 08:52:47.000 258 22418.14 213.22 41519.11 88888.00 2024-09-14 08:52:48.000 258 22418.11 213.16 41519.01 88888.00 2024-09-14 08:52:49.000 258 22418.11 213.16 41519.01 88888.00 2024-09-14 08:52:50.000 258 22417.99 213.18 41519.07 47568.15 2024-09-14 08:52:51.000 258 22417.98 213.22 41519.14 88888.00 2024-09-14 08:52:52.000 258 22418.03 213.25 41519.20 88888.00 2024-09-14 08:52:53.000 258 22418.12 213.29 41519.25 88888.00 2024-09-14 08:52:54.000 258 22418.16 213.31 41519.23 88888.00 2024-09-14 08:52:55.000 258 22418.15 213.28 41519.16 47568.09 2024-09-14 08:52:56.000 258 22418.10 213.25 41519.14 88888.00 2024-09-14 08:52:57.000 258 22418.03 213.22 41519.18 88888.00 2024-09-14 08:52:58.000 258 22417.98 213.14 41519.21 88888.00 2024-09-14 08:52:59.000 258 22418.01 213.12 41519.23 88888.00 2024-09-14 08:53:00.000 258 22418.08 213.17 41519.21 47568.12 2024-09-14 08:53:01.000 258 22418.12 213.19 41519.16 88888.00 2024-09-14 08:53:02.000 258 22418.11 213.21 41519.11 88888.00 2024-09-14 08:53:03.000 258 22418.10 213.21 41519.05 88888.00 2024-09-14 08:53:04.000 258 22418.15 213.17 41519.02 88888.00 2024-09-14 08:53:05.000 258 22418.15 213.17 41519.02 47568.12 2024-09-14 08:53:06.000 258 22418.18 213.15 41519.02 88888.00 2024-09-14 08:53:07.000 258 22418.02 213.21 41518.96 88888.00 2024-09-14 08:53:08.000 258 22418.02 213.23 41518.96 88888.00 2024-09-14 08:53:09.000 258 22418.07 213.25 41519.01 88888.00 2024-09-14 08:53:10.000 258 22418.08 213.22 41519.04 47568.10 2024-09-14 08:53:11.000 258 22418.07 213.20 41519.06 88888.00 2024-09-14 08:53:12.000 258 22418.10 213.19 41519.10 88888.00 2024-09-14 08:53:13.000 258 22418.12 213.17 41519.10 88888.00 2024-09-14 08:53:14.000 258 22418.13 213.13 41519.09 88888.00 2024-09-14 08:53:15.000 258 22418.15 213.12 41519.07 47568.08 2024-09-14 08:53:16.000 258 22418.17 213.18 41519.09 88888.00 2024-09-14 08:53:17.000 258 22418.17 213.23 41519.14 88888.00 2024-09-14 08:53:18.000 258 22418.16 213.24 41519.18 88888.00 2024-09-14 08:53:19.000 258 22418.10 213.22 41519.15 88888.00 2024-09-14 08:53:20.000 258 22418.00 213.23 41519.08 47568.02 2024-09-14 08:53:21.000 258 22418.00 213.23 41519.08 88888.00 2024-09-14 08:53:22.000 258 22417.98 213.25 41519.02 88888.00 2024-09-14 08:53:23.000 258 22418.11 213.28 41519.06 88888.00 2024-09-14 08:53:24.000 258 22418.12 213.28 41519.01 88888.00 2024-09-14 08:53:25.000 258 22418.11 213.23 41518.89 47568.04 2024-09-14 08:53:26.000 258 22418.11 213.16 41518.89 88888.00 2024-09-14 08:53:27.000 258 22418.14 213.18 41519.00 88888.00 2024-09-14 08:53:28.000 258 22418.15 213.23 41519.07 88888.00 2024-09-14 08:53:29.000 258 22418.14 213.24 41519.05 88888.00 2024-09-14 08:53:30.000 258 22418.11 213.23 41519.01 47568.04 2024-09-14 08:53:31.000 258 22418.05 213.26 41519.02 88888.00 2024-09-14 08:53:32.000 258 22418.03 213.33 41519.14 88888.00 2024-09-14 08:53:33.000 258 22418.06 213.39 41519.26 88888.00 2024-09-14 08:53:34.000 258 22418.08 213.41 41519.28 88888.00 2024-09-14 08:53:35.000 258 22418.04 213.41 41519.23 47568.01 2024-09-14 08:53:36.000 258 22418.00 213.37 41519.18 88888.00 2024-09-14 08:53:37.000 258 22417.96 213.28 41519.11 88888.00 2024-09-14 08:53:38.000 258 22417.96 213.28 41519.11 88888.00 2024-09-14 08:53:39.000 258 22417.94 213.25 41519.09 88888.00 2024-09-14 08:53:40.000 258 22417.97 213.23 41519.12 47568.03 2024-09-14 08:53:41.000 258 22417.95 213.27 41519.14 88888.00 2024-09-14 08:53:42.000 258 22417.98 213.33 41519.22 88888.00 2024-09-14 08:53:43.000 258 22418.06 213.34 41519.30 88888.00 2024-09-14 08:53:44.000 258 22418.12 213.32 41519.32 88888.00 2024-09-14 08:53:45.000 258 22418.17 213.30 41519.27 47568.10 2024-09-14 08:53:46.000 258 22418.21 213.23 41519.18 88888.00 2024-09-14 08:53:47.000 258 22418.24 213.14 41519.11 88888.00 2024-09-14 08:53:48.000 258 22418.27 213.14 41519.11 88888.00 2024-09-14 08:53:49.000 258 22418.30 213.24 41519.20 88888.00 2024-09-14 08:53:50.000 258 22418.30 213.34 41519.31 47568.14 2024-09-14 08:53:51.000 258 22418.28 213.37 41519.34 88888.00 2024-09-14 08:53:52.000 258 22418.28 213.32 41519.29 88888.00 2024-09-14 08:53:53.000 258 22418.28 213.30 41519.28 88888.00 2024-09-14 08:53:54.000 258 22418.28 213.34 41519.33 88888.00 2024-09-14 08:53:55.000 258 22418.28 213.35 41519.33 47568.14 2024-09-14 08:53:56.000 258 22418.27 213.30 41519.28 88888.00 2024-09-14 08:53:57.000 258 22418.24 213.30 41519.22 88888.00 2024-09-14 08:53:58.000 258 22418.19 213.32 41519.21 88888.00 2024-09-14 08:53:59.000 258 22418.17 213.29 41519.29 88888.00 2024-09-14 08:54:00.000 258 22418.20 213.27 41519.35 47568.12 2024-09-14 08:54:01.000 258 22418.25 213.31 41519.35 88888.00 2024-09-14 08:54:02.000 258 22418.31 213.31 41519.30 88888.00 2024-09-14 08:54:03.000 258 22418.32 213.21 41519.19 88888.00 2024-09-14 08:54:04.000 258 22418.29 213.16 41519.07 88888.00 2024-09-14 08:54:05.000 258 22418.29 213.23 41519.06 47568.16 2024-09-14 08:54:06.000 258 22418.32 213.30 41519.07 88888.00 2024-09-14 08:54:07.000 258 22418.33 213.31 41519.06 88888.00 2024-09-14 08:54:08.000 258 22418.35 213.32 41519.06 88888.00 2024-09-14 08:54:09.000 258 22418.35 213.34 41519.14 88888.00 2024-09-14 08:54:10.000 258 22418.35 213.31 41519.20 47568.22 2024-09-14 08:54:11.000 258 22418.39 213.24 41519.12 88888.00 2024-09-14 08:54:12.000 258 22418.44 213.17 41518.99 88888.00 2024-09-14 08:54:13.000 258 22418.48 213.13 41518.98 88888.00 2024-09-14 08:54:14.000 258 22418.51 213.14 41519.06 88888.00 2024-09-14 08:54:15.000 258 22418.51 213.21 41519.13 47568.22 2024-09-14 08:54:16.000 258 22418.53 213.27 41519.16 88888.00 2024-09-14 08:54:17.000 258 22418.58 213.27 41519.21 88888.00 2024-09-14 08:54:18.000 258 22418.60 213.21 41519.25 88888.00 2024-09-14 08:54:19.000 258 22418.56 213.18 41519.26 88888.00 2024-09-14 08:54:20.000 258 22418.54 213.20 41519.23 47568.22 2024-09-14 08:54:21.000 258 22418.53 213.24 41519.16 88888.00 2024-09-14 08:54:22.000 258 22418.50 213.27 41519.15 88888.00 2024-09-14 08:54:23.000 258 22418.49 213.30 41519.25 88888.00 2024-09-14 08:54:24.000 258 22418.47 213.33 41519.29 88888.00 2024-09-14 08:54:25.000 258 22418.44 213.38 41519.24 47568.23 2024-09-14 08:54:26.000 258 22418.42 213.37 41519.15 88888.00 2024-09-14 08:54:27.000 258 22418.44 213.28 41519.14 88888.00 2024-09-14 08:54:28.000 258 22418.47 213.19 41519.20 88888.00 2024-09-14 08:54:29.000 258 22418.46 213.16 41519.22 88888.00 2024-09-14 08:54:30.000 258 22418.45 213.17 41519.18 47568.29 2024-09-14 08:54:31.000 258 22418.49 213.19 41519.16 88888.00 2024-09-14 08:54:32.000 258 22418.55 213.22 41519.22 88888.00 2024-09-14 08:54:33.000 258 22418.59 213.28 41519.29 88888.00 2024-09-14 08:54:34.000 258 22418.60 213.29 41519.33 88888.00 2024-09-14 08:54:35.000 258 22418.62 213.24 41519.36 47568.34 2024-09-14 08:54:36.000 258 22418.66 213.22 41519.34 88888.00 2024-09-14 08:54:37.000 258 22418.65 213.21 41519.25 88888.00 2024-09-14 08:54:38.000 258 22418.56 213.17 41519.18 88888.00 2024-09-14 08:54:39.000 258 22418.50 213.14 41519.19 88888.00 2024-09-14 08:54:40.000 258 22418.54 213.14 41519.22 47568.32 2024-09-14 08:54:41.000 258 22418.61 213.15 41519.26 88888.00 2024-09-14 08:54:42.000 258 22418.61 213.17 41519.30 88888.00 2024-09-14 08:54:43.000 258 22418.59 213.19 41519.27 88888.00 2024-09-14 08:54:44.000 258 22418.58 213.18 41519.19 88888.00 2024-09-14 08:54:45.000 258 22418.56 213.11 41519.18 47568.31 2024-09-14 08:54:46.000 258 22418.51 212.98 41519.23 88888.00 2024-09-14 08:54:47.000 258 22418.47 212.91 41519.24 88888.00 2024-09-14 08:54:48.000 258 22418.48 212.97 41519.22 88888.00 2024-09-14 08:54:49.000 258 22418.56 213.07 41519.24 88888.00 2024-09-14 08:54:50.000 258 22418.66 213.13 41519.25 47568.34 2024-09-14 08:54:51.000 258 22418.69 213.13 41519.19 88888.00 2024-09-14 08:54:52.000 258 22418.72 213.12 41519.14 88888.00 2024-09-14 08:54:53.000 258 22418.75 213.10 41519.13 88888.00 2024-09-14 08:54:54.000 258 22418.72 213.04 41519.09 88888.00 2024-09-14 08:54:55.000 258 22418.68 213.01 41519.09 47568.39 2024-09-14 08:54:56.000 258 22418.70 213.04 41519.17 88888.00 2024-09-14 08:54:57.000 258 22418.73 213.05 41519.19 88888.00 2024-09-14 08:54:58.000 258 22418.76 213.02 41519.16 88888.00 2024-09-14 08:54:59.000 258 22418.78 213.00 41519.11 88888.00 2024-09-14 08:55:00.000 258 22418.75 212.93 41519.03 47568.41 2024-09-14 08:55:01.000 258 22418.69 212.84 41518.96 88888.00 2024-09-14 08:55:02.000 258 22418.69 212.82 41518.96 88888.00 2024-09-14 08:55:03.000 258 22418.74 212.86 41518.98 88888.00 2024-09-14 08:55:04.000 258 22418.75 212.87 41518.94 88888.00 2024-09-14 08:55:05.000 258 22418.73 212.88 41518.93 47568.44 2024-09-14 08:55:06.000 258 22418.77 212.97 41519.00 88888.00 2024-09-14 08:55:07.000 258 22418.84 213.03 41519.07 88888.00 2024-09-14 08:55:08.000 258 22418.85 213.02 41519.11 88888.00 2024-09-14 08:55:09.000 258 22418.85 212.96 41519.11 88888.00 2024-09-14 08:55:10.000 258 22418.84 212.87 41519.10 47568.46 2024-09-14 08:55:11.000 258 22418.84 212.80 41519.11 88888.00 2024-09-14 08:55:12.000 258 22418.84 212.80 41519.16 88888.00 2024-09-14 08:55:13.000 258 22418.87 212.86 41519.19 88888.00 2024-09-14 08:55:14.000 258 22418.90 212.87 41519.17 88888.00 2024-09-14 08:55:15.000 258 22418.94 212.84 41519.15 47568.48 2024-09-14 08:55:16.000 258 22418.96 212.85 41519.18 88888.00 2024-09-14 08:55:17.000 258 22418.94 212.88 41519.28 88888.00 2024-09-14 08:55:18.000 258 22418.96 212.84 41519.32 88888.00 2024-09-14 08:55:19.000 258 22418.99 212.77 41519.28 88888.00 2024-09-14 08:55:20.000 258 22418.99 212.72 41519.27 47568.55 2024-09-14 08:55:21.000 258 22419.00 212.71 41519.31 88888.00 2024-09-14 08:55:22.000 258 22419.03 212.70 41519.32 88888.00 2024-09-14 08:55:23.000 258 22419.09 212.71 41519.33 88888.00 2024-09-14 08:55:24.000 258 22419.12 212.69 41519.32 88888.00 2024-09-14 08:55:25.000 258 22419.12 212.63 41519.27 47568.63 2024-09-14 08:55:26.000 258 22419.13 212.57 41519.19 88888.00 2024-09-14 08:55:27.000 258 22419.10 212.52 41519.18 88888.00 2024-09-14 08:55:28.000 258 22419.04 212.46 41519.23 88888.00 2024-09-14 08:55:29.000 258 22419.00 212.44 41519.27 88888.00 2024-09-14 08:55:30.000 258 22419.04 212.47 41519.31 47568.63 2024-09-14 08:55:31.000 258 22419.08 212.46 41519.36 88888.00 2024-09-14 08:55:32.000 258 22419.06 212.42 41519.39 88888.00 2024-09-14 08:55:33.000 258 22419.04 212.38 41519.38 88888.00 2024-09-14 08:55:34.000 258 22419.03 212.33 41519.33 88888.00 2024-09-14 08:55:35.000 258 22418.99 212.28 41519.23 47568.60 2024-09-14 08:55:36.000 258 22418.95 212.22 41519.13 88888.00 2024-09-14 08:55:37.000 258 22418.94 212.20 41519.10 88888.00 2024-09-14 08:55:38.000 258 22418.97 212.28 41519.15 88888.00 2024-09-14 08:55:39.000 258 22418.99 212.39 41519.23 88888.00 2024-09-14 08:55:40.000 258 22418.97 212.42 41519.27 47568.58 2024-09-14 08:55:41.000 258 22418.92 212.34 41519.27 88888.00 2024-09-14 08:55:42.000 258 22418.90 212.28 41519.26 88888.00 2024-09-14 08:55:43.000 258 22418.92 212.26 41519.23 88888.00 2024-09-14 08:55:44.000 258 22418.90 212.23 41519.18 88888.00 2024-09-14 08:55:45.000 258 22418.86 212.20 41519.15 47568.53 2024-09-14 08:55:46.000 258 22418.84 212.19 41519.14 88888.00 2024-09-14 08:55:47.000 258 22418.83 212.21 41519.20 88888.00 2024-09-14 08:55:48.000 258 22418.83 212.29 41519.33 88888.00 2024-09-14 08:55:49.000 258 22418.80 212.30 41519.34 88888.00 2024-09-14 08:55:50.000 258 22418.76 212.22 41519.26 47568.51 2024-09-14 08:55:51.000 258 22418.75 212.16 41519.24 88888.00 2024-09-14 08:55:52.000 258 22418.74 212.15 41519.26 88888.00 2024-09-14 08:55:53.000 258 22418.73 212.17 41519.22 88888.00 2024-09-14 08:55:54.000 258 22418.72 212.25 41519.19 88888.00 2024-09-14 08:55:55.000 258 22418.72 212.34 41519.22 47568.48 2024-09-14 08:55:56.000 258 22418.70 212.34 41519.32 88888.00 2024-09-14 08:55:57.000 258 22418.68 212.34 41519.41 88888.00 2024-09-14 08:55:58.000 258 22418.66 212.39 41519.43 88888.00 2024-09-14 08:55:59.000 258 22418.68 212.39 41519.38 88888.00 2024-09-14 08:56:00.000 258 22418.68 212.29 41519.27 47568.46 2024-09-14 08:56:01.000 258 22418.59 212.18 41519.13 88888.00 2024-09-14 08:56:02.000 258 22418.49 212.13 41519.09 88888.00 2024-09-14 08:56:03.000 258 22418.48 212.20 41519.20 88888.00 2024-09-14 08:56:04.000 258 22418.53 212.34 41519.38 88888.00 2024-09-14 08:56:05.000 258 22418.54 212.43 41519.43 47568.41 2024-09-14 08:56:06.000 258 22418.52 212.38 41519.33 88888.00 2024-09-14 08:56:07.000 258 22418.50 212.31 41519.23 88888.00 2024-09-14 08:56:08.000 258 22418.48 212.31 41519.22 88888.00 2024-09-14 08:56:09.000 258 22418.44 212.29 41519.22 88888.00 2024-09-14 08:56:10.000 258 22418.39 212.26 41519.24 47568.32 2024-09-14 08:56:11.000 258 22418.37 212.25 41519.29 88888.00 2024-09-14 08:56:12.000 258 22418.35 212.26 41519.30 88888.00 2024-09-14 08:56:13.000 258 22418.36 212.26 41519.27 88888.00 2024-09-14 08:56:14.000 258 22418.39 212.26 41519.31 88888.00 2024-09-14 08:56:15.000 258 22418.39 212.26 41519.36 47568.29 2024-09-14 08:56:16.000 258 22418.34 212.25 41519.37 88888.00 2024-09-14 08:56:17.000 258 22418.31 212.23 41519.33 88888.00 2024-09-14 08:56:18.000 258 22418.29 212.25 41519.28 88888.00 2024-09-14 08:56:19.000 258 22418.27 212.28 41519.23 88888.00 2024-09-14 08:56:20.000 258 22418.25 212.32 41519.26 47568.23 2024-09-14 08:56:21.000 258 22418.24 212.40 41519.35 88888.00 2024-09-14 08:56:22.000 258 22418.23 212.42 41519.38 88888.00 2024-09-14 08:56:23.000 258 22418.22 212.37 41519.32 88888.00 2024-09-14 08:56:24.000 258 22418.22 212.34 41519.26 88888.00 2024-09-14 08:56:25.000 258 22418.22 212.34 41519.25 47568.18 2024-09-14 08:56:26.000 258 22418.18 212.31 41519.23 88888.00 2024-09-14 08:56:27.000 258 22418.14 212.28 41519.19 88888.00 2024-09-14 08:56:28.000 258 22418.13 212.26 41519.14 88888.00 2024-09-14 08:56:29.000 258 22418.19 212.28 41519.18 88888.00 2024-09-14 08:56:30.000 258 22418.25 212.33 41519.27 47568.19 2024-09-14 08:56:31.000 258 22418.24 212.34 41519.34 88888.00 2024-09-14 08:56:32.000 258 22418.22 212.33 41519.36 88888.00 2024-09-14 08:56:33.000 258 22418.20 212.34 41519.31 88888.00 2024-09-14 08:56:34.000 258 22418.17 212.32 41519.24 88888.00 2024-09-14 08:56:35.000 258 22418.12 212.29 41519.24 47568.16 2024-09-14 08:56:36.000 258 22418.09 212.29 41519.27 88888.00 2024-09-14 08:56:37.000 258 22418.04 212.26 41519.29 88888.00 2024-09-14 08:56:38.000 258 22418.01 212.26 41519.33 88888.00 2024-09-14 08:56:39.000 258 22417.98 212.26 41519.34 88888.00 2024-09-14 08:56:40.000 258 22417.93 212.24 41519.34 47568.12 2024-09-14 08:56:41.000 258 22417.88 212.20 41519.33 88888.00 2024-09-14 08:56:42.000 258 22417.81 212.20 41519.29 88888.00 2024-09-14 08:56:43.000 258 22417.78 212.23 41519.28 88888.00 2024-09-14 08:56:44.000 258 22417.79 212.25 41519.29 88888.00 2024-09-14 08:56:45.000 258 22417.80 212.26 41519.29 47568.03 2024-09-14 08:56:46.000 258 22417.78 212.30 41519.28 88888.00 2024-09-14 08:56:47.000 258 22417.77 212.34 41519.28 88888.00 2024-09-14 08:56:48.000 258 22417.73 212.34 41519.29 88888.00 2024-09-14 08:56:49.000 258 22417.69 212.31 41519.31 88888.00 2024-09-14 08:56:50.000 258 22417.66 212.24 41519.30 47567.95 2024-09-14 08:56:51.000 258 22417.63 212.19 41519.27 88888.00 2024-09-14 08:56:52.000 258 22417.57 212.15 41519.23 88888.00 2024-09-14 08:56:53.000 258 22417.51 212.15 41519.21 88888.00 2024-09-14 08:56:54.000 258 22417.50 212.19 41519.28 88888.00 2024-09-14 08:56:55.000 258 22417.52 212.22 41519.36 47567.90 2024-09-14 08:56:56.000 258 22417.53 212.26 41519.36 88888.00 2024-09-14 08:56:57.000 258 22417.50 212.33 41519.29 88888.00 2024-09-14 08:56:58.000 258 22417.45 212.36 41519.23 88888.00 2024-09-14 08:56:59.000 258 22417.39 212.29 41519.21 88888.00 2024-09-14 08:57:00.000 258 22417.34 212.23 41519.17 47567.86 2024-09-14 08:57:01.000 258 22417.36 212.23 41519.11 88888.00 2024-09-14 08:57:02.000 258 22417.40 212.31 41519.12 88888.00 2024-09-14 08:57:03.000 258 22417.41 212.40 41519.21 88888.00 2024-09-14 08:57:04.000 258 22417.38 212.41 41519.26 88888.00 2024-09-14 08:57:05.000 258 22417.34 212.38 41519.28 47567.80 2024-09-14 08:57:06.000 258 22417.31 212.39 41519.30 88888.00 2024-09-14 08:57:07.000 258 22417.31 212.41 41519.26 88888.00 2024-09-14 08:57:08.000 258 22417.33 212.42 41519.19 88888.00 2024-09-14 08:57:09.000 258 22417.31 212.39 41519.16 88888.00 2024-09-14 08:57:10.000 258 22417.30 212.34 41519.18 47567.79 2024-09-14 08:57:11.000 258 22417.32 212.34 41519.24 88888.00 2024-09-14 08:57:12.000 258 22417.31 212.34 41519.27 88888.00 2024-09-14 08:57:13.000 258 22417.28 212.33 41519.25 88888.00 2024-09-14 08:57:14.000 258 22417.28 212.37 41519.19 88888.00 2024-09-14 08:57:15.000 258 22417.25 212.41 41519.07 47567.75 2024-09-14 08:57:16.000 258 22417.19 212.41 41518.97 88888.00 2024-09-14 08:57:17.000 258 22417.18 212.40 41518.96 88888.00 2024-09-14 08:57:18.000 258 22417.21 212.43 41519.04 88888.00 2024-09-14 08:57:19.000 258 22417.23 212.48 41519.12 88888.00 2024-09-14 08:57:20.000 258 22417.22 212.52 41519.15 47567.65 2024-09-14 08:57:21.000 258 22417.23 212.55 41519.14 88888.00 2024-09-14 08:57:22.000 258 22417.26 212.57 41519.12 88888.00 2024-09-14 08:57:23.000 258 22417.24 212.51 41519.05 88888.00 2024-09-14 08:57:24.000 258 22417.19 212.40 41518.98 88888.00 2024-09-14 08:57:25.000 258 22417.16 212.36 41518.97 47567.64 2024-09-14 08:57:26.000 258 22417.17 212.44 41519.00 88888.00 2024-09-14 08:57:27.000 258 22417.17 212.50 41519.05 88888.00 2024-09-14 08:57:28.000 258 22417.15 212.52 41519.09 88888.00 2024-09-14 08:57:29.000 258 22417.15 212.54 41519.09 88888.00 2024-09-14 08:57:30.000 258 22417.18 212.54 41519.02 47567.60 2024-09-14 08:57:31.000 258 22417.21 212.53 41518.95 88888.00 2024-09-14 08:57:32.000 258 22417.20 212.50 41518.93 88888.00 2024-09-14 08:57:33.000 258 22417.16 212.48 41518.95 88888.00 2024-09-14 08:57:34.000 258 22417.15 212.46 41519.06 88888.00 2024-09-14 08:57:35.000 258 22417.18 212.43 41519.13 47567.62 2024-09-14 08:57:36.000 258 22417.21 212.40 41519.10 88888.00 2024-09-14 08:57:37.000 258 22417.17 212.36 41519.02 88888.00 2024-09-14 08:57:38.000 258 22417.11 212.31 41518.98 88888.00 2024-09-14 08:57:39.000 258 22417.06 212.31 41518.98 88888.00 2024-09-14 08:57:40.000 258 22417.01 212.34 41518.99 47567.58 2024-09-14 08:57:41.000 258 22416.95 212.34 41518.97 88888.00 2024-09-14 08:57:42.000 258 22416.93 212.31 41518.99 88888.00 2024-09-14 08:57:43.000 258 22416.97 212.28 41519.10 88888.00 2024-09-14 08:57:44.000 258 22416.96 212.26 41519.18 88888.00 2024-09-14 08:57:45.000 258 22416.88 212.29 41519.18 47567.56 2024-09-14 08:57:46.000 258 22416.83 212.33 41519.16 88888.00 2024-09-14 08:57:47.000 258 22416.82 212.33 41519.15 88888.00 2024-09-14 08:57:48.000 258 22416.81 212.29 41519.11 88888.00 2024-09-14 08:57:49.000 258 22416.77 212.26 41519.06 88888.00 2024-09-14 08:57:50.000 258 22416.76 212.25 41519.02 47567.48 2024-09-14 08:57:51.000 258 22416.79 212.27 41519.03 88888.00 2024-09-14 08:57:52.000 258 22416.78 212.30 41519.10 88888.00 2024-09-14 08:57:53.000 258 22416.74 212.29 41519.16 88888.00 2024-09-14 08:57:54.000 258 22416.69 212.26 41519.17 88888.00 2024-09-14 08:57:55.000 258 22416.64 212.26 41519.17 47567.45 2024-09-14 08:57:56.000 258 22416.62 212.26 41519.16 88888.00 2024-09-14 08:57:57.000 258 22416.63 212.23 41519.15 88888.00 2024-09-14 08:57:58.000 258 22416.62 212.20 41519.09 88888.00 2024-09-14 08:57:59.000 258 22416.56 212.19 41519.02 88888.00 2024-09-14 08:58:00.000 258 22416.55 212.24 41519.05 47567.37 2024-09-14 08:58:01.000 258 22416.57 212.32 41519.13 88888.00 2024-09-14 08:58:02.000 258 22416.56 212.35 41519.16 88888.00 2024-09-14 08:58:03.000 258 22416.55 212.34 41519.20 88888.00 2024-09-14 08:58:04.000 258 22416.62 212.34 41519.27 88888.00 2024-09-14 08:58:05.000 258 22416.63 212.30 41519.23 47567.38 2024-09-14 08:58:06.000 258 22416.56 212.22 41519.16 88888.00 2024-09-14 08:58:07.000 258 22416.53 212.16 41519.16 88888.00 2024-09-14 08:58:08.000 258 22416.58 212.20 41519.21 88888.00 2024-09-14 08:58:09.000 258 22416.65 212.30 41519.26 88888.00 2024-09-14 08:58:10.000 258 22416.70 212.38 41519.26 47567.36 2024-09-14 08:58:11.000 258 22416.73 212.39 41519.25 88888.00 2024-09-14 08:58:12.000 258 22416.69 212.35 41519.27 88888.00 2024-09-14 08:58:13.000 258 22416.60 212.28 41519.27 88888.00 2024-09-14 08:58:14.000 258 22416.55 212.24 41519.27 88888.00 2024-09-14 08:58:15.000 258 22416.54 212.25 41519.25 47567.39 2024-09-14 08:58:16.000 258 22416.50 212.29 41519.22 88888.00 2024-09-14 08:58:17.000 258 22416.47 212.33 41519.20 88888.00 2024-09-14 08:58:18.000 258 22416.45 212.35 41519.19 88888.00 2024-09-14 08:58:19.000 258 22416.45 212.38 41519.16 88888.00 2024-09-14 08:58:20.000 258 22416.45 212.41 41519.18 47567.29 2024-09-14 08:58:21.000 258 22416.44 212.43 41519.20 88888.00 2024-09-14 08:58:22.000 258 22416.41 212.41 41519.14 88888.00 2024-09-14 08:58:23.000 258 22416.37 212.36 41519.06 88888.00 2024-09-14 08:58:24.000 258 22416.33 212.28 41519.01 88888.00 2024-09-14 08:58:25.000 258 22416.31 212.22 41519.02 47567.20 2024-09-14 08:58:26.000 258 22416.31 212.21 41519.11 88888.00 2024-09-14 08:58:27.000 258 22416.33 212.24 41519.19 88888.00 2024-09-14 08:58:28.000 258 22416.38 212.26 41519.23 88888.00 2024-09-14 08:58:29.000 258 22416.41 212.27 41519.19 88888.00 2024-09-14 08:58:30.000 258 22416.39 212.28 41519.11 47567.17 2024-09-14 08:58:31.000 258 22416.37 212.28 41519.06 88888.00 2024-09-14 08:58:32.000 258 22416.34 212.32 41519.08 88888.00 2024-09-14 08:58:33.000 258 22416.32 212.42 41519.13 88888.00 2024-09-14 08:58:34.000 258 22416.32 212.51 41519.18 88888.00 2024-09-14 08:58:35.000 258 22416.31 212.51 41519.15 47567.11 2024-09-14 08:58:36.000 258 22416.25 212.47 41519.06 88888.00 2024-09-14 08:58:37.000 258 22416.21 212.48 41519.02 88888.00 2024-09-14 08:58:38.000 258 22416.20 212.53 41519.03 88888.00 2024-09-14 08:58:39.000 258 22416.19 212.58 41519.09 88888.00 2024-09-14 08:58:40.000 258 22416.21 212.60 41519.12 47567.09 2024-09-14 08:58:41.000 258 22416.24 212.62 41519.10 88888.00 2024-09-14 08:58:42.000 258 22416.28 212.63 41519.07 88888.00 2024-09-14 08:58:43.000 258 22416.28 212.61 41519.08 88888.00 2024-09-14 08:58:44.000 258 22416.30 212.59 41519.09 88888.00 2024-09-14 08:58:45.000 258 22416.33 212.61 41519.12 47567.14 2024-09-14 08:58:46.000 258 22416.31 212.58 41519.09 88888.00 2024-09-14 08:58:47.000 258 22416.28 212.51 41518.97 88888.00 2024-09-14 08:58:48.000 258 22416.28 212.50 41518.90 88888.00 2024-09-14 08:58:49.000 258 22416.33 212.52 41518.98 88888.00 2024-09-14 08:58:50.000 258 22416.34 212.53 41519.06 47567.15 2024-09-14 08:58:51.000 258 22416.32 212.54 41518.99 88888.00 2024-09-14 08:58:52.000 258 22416.34 212.57 41518.88 88888.00 2024-09-14 08:58:53.000 258 22416.40 212.63 41518.84 88888.00 2024-09-14 08:58:54.000 258 22416.43 212.68 41518.88 88888.00 2024-09-14 08:58:55.000 258 22416.42 212.69 41518.89 47567.15 2024-09-14 08:58:56.000 258 22416.35 212.63 41518.85 88888.00 2024-09-14 08:58:57.000 258 22416.31 212.57 41518.83 88888.00 2024-09-14 08:58:58.000 258 22416.32 212.56 41518.90 88888.00 2024-09-14 08:58:59.000 258 22416.37 212.58 41519.01 88888.00 2024-09-14 08:59:00.000 258 22416.41 212.59 41519.06 47567.13 2024-09-14 08:59:01.000 258 22416.40 212.60 41518.99 88888.00 2024-09-14 08:59:02.000 258 22416.37 212.62 41518.90 88888.00 2024-09-14 08:59:03.000 258 22416.35 212.64 41518.83 88888.00 2024-09-14 08:59:04.000 258 22416.35 212.68 41518.79 88888.00 2024-09-14 08:59:05.000 258 22416.39 212.71 41518.80 47567.09 2024-09-14 08:59:06.000 258 22416.41 212.70 41518.86 88888.00 2024-09-14 08:59:07.000 258 22416.42 212.66 41518.94 88888.00 2024-09-14 08:59:08.000 258 22416.42 212.61 41518.95 88888.00 2024-09-14 08:59:09.000 258 22416.43 212.54 41518.88 88888.00 2024-09-14 08:59:10.000 258 22416.43 212.52 41518.79 47567.16 2024-09-14 08:59:11.000 258 22416.45 212.55 41518.73 88888.00 2024-09-14 08:59:12.000 258 22416.44 212.57 41518.75 88888.00 2024-09-14 08:59:13.000 258 22416.41 212.56 41518.77 88888.00 2024-09-14 08:59:14.000 258 22416.40 212.54 41518.72 88888.00 2024-09-14 08:59:15.000 258 22416.42 212.55 41518.69 47567.18 2024-09-14 08:59:16.000 258 22416.44 212.60 41518.72 88888.00 2024-09-14 08:59:17.000 258 22416.45 212.66 41518.81 88888.00 2024-09-14 08:59:18.000 258 22416.47 212.68 41518.88 88888.00 2024-09-14 08:59:19.000 258 22416.50 212.68 41518.88 88888.00 2024-09-14 08:59:20.000 258 22416.51 212.66 41518.80 47567.21 2024-09-14 08:59:21.000 258 22416.50 212.65 41518.75 88888.00 2024-09-14 08:59:22.000 258 22416.50 212.62 41518.79 88888.00 2024-09-14 08:59:23.000 258 22416.53 212.61 41518.85 88888.00 2024-09-14 08:59:24.000 258 22416.60 212.65 41518.93 88888.00 2024-09-14 08:59:25.000 258 22416.63 212.69 41518.97 47567.23 2024-09-14 08:59:26.000 258 22416.62 212.68 41518.89 88888.00 2024-09-14 08:59:27.000 258 22416.64 212.63 41518.79 88888.00 2024-09-14 08:59:28.000 258 22416.66 212.59 41518.72 88888.00 2024-09-14 08:59:29.000 258 22416.67 212.59 41518.70 88888.00 2024-09-14 08:59:30.000 258 22416.66 212.61 41518.77 47567.23 2024-09-14 08:59:31.000 258 22416.63 212.61 41518.85 88888.00 2024-09-14 08:59:32.000 258 22416.60 212.63 41518.93 88888.00 2024-09-14 08:59:33.000 258 22416.62 212.66 41518.95 88888.00 2024-09-14 08:59:34.000 258 22416.65 212.66 41518.91 88888.00 2024-09-14 08:59:35.000 258 22416.63 212.67 41518.87 47567.22 2024-09-14 08:59:36.000 258 22416.60 212.67 41518.87 88888.00 2024-09-14 08:59:37.000 258 22416.59 212.66 41518.89 88888.00 2024-09-14 08:59:38.000 258 22416.60 212.65 41518.89 88888.00 2024-09-14 08:59:39.000 258 22416.61 212.62 41518.87 88888.00 2024-09-14 08:59:40.000 258 22416.60 212.65 41518.89 47567.22 2024-09-14 08:59:41.000 258 22416.54 212.67 41518.91 88888.00 2024-09-14 08:59:42.000 258 22416.52 212.63 41518.89 88888.00 2024-09-14 08:59:43.000 258 22416.55 212.57 41518.88 88888.00 2024-09-14 08:59:44.000 258 22416.58 212.55 41518.90 88888.00 2024-09-14 08:59:45.000 258 22416.59 212.59 41518.94 47567.24 2024-09-14 08:59:46.000 258 22416.61 212.65 41518.93 88888.00 2024-09-14 08:59:47.000 258 22416.62 212.66 41518.91 88888.00 2024-09-14 08:59:48.000 258 22416.62 212.59 41518.93 88888.00 2024-09-14 08:59:49.000 258 22416.65 212.53 41518.95 88888.00 2024-09-14 08:59:50.000 258 22416.69 212.53 41518.94 47567.31 2024-09-14 08:59:51.000 258 22416.73 212.55 41518.92 88888.00 2024-09-14 08:59:52.000 258 22416.77 212.54 41518.95 88888.00 2024-09-14 08:59:53.000 258 22416.77 212.48 41518.93 88888.00 2024-09-14 08:59:54.000 258 22416.76 212.42 41518.83 88888.00 2024-09-14 08:59:55.000 258 22416.82 212.43 41518.81 47567.40 2024-09-14 08:59:56.000 258 22416.92 212.44 41518.91 88888.00 2024-09-14 08:59:57.000 258 22417.01 212.43 41519.02 88888.00 2024-09-14 08:59:58.000 258 22417.05 212.43 41519.05 88888.00 2024-09-14 08:59:59.000 258 22417.07 212.43 41519.02 88888.00 2024-09-14 09:00:00.000 258 22417.09 212.40 41518.99 47567.52 2024-09-14 09:00:01.000 258 22417.08 212.31 41518.95 88888.00 2024-09-14 09:00:02.000 258 22417.08 212.23 41518.93 88888.00 2024-09-14 09:00:03.000 258 22417.12 212.25 41518.99 88888.00 2024-09-14 09:00:04.000 258 22417.15 212.28 41519.05 88888.00 2024-09-14 09:00:05.000 258 22417.21 212.29 41519.07 47567.55 2024-09-14 09:00:06.000 258 22417.32 212.27 41519.06 88888.00 2024-09-14 09:00:07.000 258 22417.38 212.22 41519.05 88888.00 2024-09-14 09:00:08.000 258 22417.38 212.18 41519.03 88888.00 2024-09-14 09:00:09.000 258 22417.36 212.18 41519.03 88888.00 2024-09-14 09:00:10.000 258 22417.34 212.20 41519.04 47567.63 2024-09-14 09:00:11.000 258 22417.34 212.25 41519.07 88888.00 2024-09-14 09:00:12.000 258 22417.41 212.25 41519.10 88888.00 2024-09-14 09:00:13.000 258 22417.44 212.19 41519.12 88888.00 2024-09-14 09:00:14.000 258 22417.44 212.12 41519.15 88888.00 2024-09-14 09:00:15.000 258 22417.44 212.12 41519.14 47567.67 2024-09-14 09:00:16.000 258 22417.44 212.21 41519.10 88888.00 2024-09-14 09:00:17.000 258 22417.42 212.26 41519.09 88888.00 2024-09-14 09:00:18.000 258 22417.40 212.24 41519.07 88888.00 2024-09-14 09:00:19.000 258 22417.42 212.23 41519.09 88888.00 2024-09-14 09:00:20.000 258 22417.47 212.21 41519.14 47567.73 2024-09-14 09:00:21.000 258 22417.53 212.18 41519.18 88888.00 2024-09-14 09:00:22.000 258 22417.58 212.21 41519.21 88888.00 2024-09-14 09:00:23.000 258 22417.64 212.23 41519.25 88888.00 2024-09-14 09:00:24.000 258 22417.70 212.17 41519.26 88888.00 2024-09-14 09:00:25.000 258 22417.76 212.13 41519.23 47567.85 2024-09-14 09:00:26.000 258 22417.78 212.12 41519.17 88888.00 2024-09-14 09:00:27.000 258 22417.78 212.14 41519.07 88888.00 2024-09-14 09:00:28.000 258 22417.77 212.14 41518.94 88888.00 2024-09-14 09:00:29.000 258 22417.80 212.13 41518.84 88888.00 2024-09-14 09:00:30.000 258 22417.86 212.14 41518.83 47567.93 2024-09-14 09:00:31.000 258 22417.92 212.12 41518.88 88888.00 2024-09-14 09:00:32.000 258 22417.97 212.13 41518.90 88888.00 2024-09-14 09:00:33.000 258 22418.04 212.19 41518.91 88888.00 2024-09-14 09:00:34.000 258 22418.08 212.19 41518.94 88888.00 2024-09-14 09:00:35.000 258 22418.10 212.15 41519.02 47568.01 2024-09-14 09:00:36.000 258 22418.12 212.12 41519.05 88888.00 2024-09-14 09:00:37.000 258 22418.14 212.11 41519.00 88888.00 2024-09-14 09:00:38.000 258 22418.13 212.10 41518.97 88888.00 2024-09-14 09:00:39.000 258 22418.10 212.09 41518.95 88888.00 2024-09-14 09:00:40.000 258 22418.10 212.07 41518.89 47568.01 2024-09-14 09:00:41.000 258 22418.10 212.08 41518.86 88888.00 2024-09-14 09:00:42.000 258 22418.08 212.08 41518.89 88888.00 2024-09-14 09:00:43.000 258 22418.07 212.08 41518.98 88888.00 2024-09-14 09:00:44.000 258 22418.08 212.13 41519.12 88888.00 2024-09-14 09:00:45.000 258 22418.06 212.13 41519.24 47568.04 2024-09-14 09:00:46.000 258 22418.03 212.07 41519.23 88888.00 2024-09-14 09:00:47.000 258 22418.02 212.06 41519.12 88888.00 2024-09-14 09:00:48.000 258 22418.02 212.10 41519.06 88888.00 2024-09-14 09:00:49.000 258 22418.04 212.12 41519.09 88888.00 2024-09-14 09:00:50.000 258 22418.05 212.10 41519.11 47568.00 2024-09-14 09:00:51.000 258 22417.98 212.06 41519.07 88888.00 2024-09-14 09:00:52.000 258 22417.92 212.07 41519.07 88888.00 2024-09-14 09:00:53.000 258 22417.96 212.11 41519.11 88888.00 2024-09-14 09:00:54.000 258 22418.01 212.14 41519.09 88888.00 2024-09-14 09:00:55.000 258 22418.02 212.20 41519.09 47567.97 2024-09-14 09:00:56.000 258 22418.02 212.25 41519.12 88888.00 2024-09-14 09:00:57.000 258 22418.00 212.23 41519.12 88888.00 2024-09-14 09:00:58.000 258 22417.95 212.20 41519.11 88888.00 2024-09-14 09:00:59.000 258 22417.89 212.19 41519.07 88888.00 2024-09-14 09:01:00.000 258 22417.88 212.19 41519.05 47567.95 2024-09-14 09:01:01.000 258 22417.90 212.19 41519.05 88888.00 2024-09-14 09:01:02.000 258 22417.88 212.17 41519.04 88888.00 2024-09-14 09:01:03.000 258 22417.83 212.12 41519.00 88888.00 2024-09-14 09:01:04.000 258 22417.77 212.07 41518.99 88888.00 2024-09-14 09:01:05.000 258 22417.70 212.05 41519.00 47567.91 2024-09-14 09:01:06.000 258 22417.65 212.08 41518.97 88888.00 2024-09-14 09:01:07.000 258 22417.64 212.16 41518.91 88888.00 2024-09-14 09:01:08.000 258 22417.67 212.24 41518.94 88888.00 2024-09-14 09:01:09.000 258 22417.73 212.27 41519.07 88888.00 2024-09-14 09:01:10.000 258 22417.78 212.25 41519.16 47567.90 2024-09-14 09:01:11.000 258 22417.78 212.20 41519.14 88888.00 2024-09-14 09:01:12.000 258 22417.72 212.18 41519.11 88888.00 2024-09-14 09:01:13.000 258 22417.67 212.22 41519.03 88888.00 2024-09-14 09:01:14.000 258 22417.62 212.28 41518.94 88888.00 2024-09-14 09:01:15.000 258 22417.58 212.36 41518.97 47567.84 2024-09-14 09:01:16.000 258 22417.59 212.41 41519.10 88888.00 2024-09-14 09:01:17.000 258 22417.62 212.38 41519.18 88888.00 2024-09-14 09:01:18.000 258 22417.60 212.34 41519.12 88888.00 2024-09-14 09:01:19.000 258 22417.55 212.34 41519.04 88888.00 2024-09-14 09:01:20.000 258 22417.55 212.41 41519.02 47567.77 2024-09-14 09:01:21.000 258 22417.56 212.45 41519.02 88888.00 2024-09-14 09:01:22.000 258 22417.55 212.43 41519.03 88888.00 2024-09-14 09:01:23.000 258 22417.54 212.45 41519.08 88888.00 2024-09-14 09:01:24.000 258 22417.52 212.52 41519.07 88888.00 2024-09-14 09:01:25.000 258 22417.46 212.58 41519.00 47567.72 2024-09-14 09:01:26.000 258 22417.40 212.60 41518.96 88888.00 2024-09-14 09:01:27.000 258 22417.39 212.59 41519.03 88888.00 2024-09-14 09:01:28.000 258 22417.41 212.63 41519.16 88888.00 2024-09-14 09:01:29.000 258 22417.39 212.69 41519.18 88888.00 2024-09-14 09:01:30.000 258 22417.35 212.73 41519.10 47567.68 2024-09-14 09:01:31.000 258 22417.31 212.75 41519.06 88888.00 2024-09-14 09:01:32.000 258 22417.28 212.78 41519.09 88888.00 2024-09-14 09:01:33.000 258 22417.28 212.82 41519.11 88888.00 2024-09-14 09:01:34.000 258 22417.34 212.91 41519.20 88888.00 2024-09-14 09:01:35.000 258 22417.35 212.94 41519.26 47567.62 2024-09-14 09:01:36.000 258 22417.27 212.85 41519.20 88888.00 2024-09-14 09:01:37.000 258 22417.24 212.75 41519.14 88888.00 2024-09-14 09:01:38.000 258 22417.23 212.74 41519.13 88888.00 2024-09-14 09:01:39.000 258 22417.22 212.80 41519.14 88888.00 2024-09-14 09:01:40.000 258 22417.21 212.88 41519.11 47567.61 2024-09-14 09:01:41.000 258 22417.19 212.90 41518.99 88888.00 2024-09-14 09:01:42.000 258 22417.19 212.87 41518.90 88888.00 2024-09-14 09:01:43.000 258 22417.23 212.83 41518.94 88888.00 2024-09-14 09:01:44.000 258 22417.28 212.86 41519.04 88888.00 2024-09-14 09:01:45.000 258 22417.32 212.96 41519.13 47567.64 2024-09-14 09:01:46.000 258 22417.37 213.01 41519.15 88888.00 2024-09-14 09:01:47.000 258 22417.36 212.94 41519.06 88888.00 2024-09-14 09:01:48.000 258 22417.31 212.87 41518.95 88888.00 2024-09-14 09:01:49.000 258 22417.31 212.88 41518.91 88888.00 2024-09-14 09:01:50.000 258 22417.33 212.90 41518.94 47567.62 2024-09-14 09:01:51.000 258 22417.36 212.91 41519.02 88888.00 2024-09-14 09:01:52.000 258 22417.37 212.88 41519.07 88888.00 2024-09-14 09:01:53.000 258 22417.33 212.80 41519.04 88888.00 2024-09-14 09:01:54.000 258 22417.28 212.77 41519.01 88888.00 2024-09-14 09:01:55.000 258 22417.28 212.81 41519.06 47567.63 2024-09-14 09:01:56.000 258 22417.34 212.86 41519.14 88888.00 2024-09-14 09:01:57.000 258 22417.38 212.87 41519.14 88888.00 2024-09-14 09:01:58.000 258 22417.39 212.90 41519.09 88888.00 2024-09-14 09:01:59.000 258 22417.38 212.95 41519.02 88888.00 2024-09-14 09:02:00.000 258 22417.38 212.97 41518.99 47567.60 2024-09-14 09:02:01.000 258 22417.38 212.90 41519.01 88888.00 2024-09-14 09:02:02.000 258 22417.36 212.85 41519.06 88888.00 2024-09-14 09:02:03.000 258 22417.34 212.88 41519.10 88888.00 2024-09-14 09:02:04.000 258 22417.36 212.94 41519.08 88888.00 2024-09-14 09:02:05.000 258 22417.38 212.96 41519.03 47567.60 2024-09-14 09:02:06.000 258 22417.35 212.95 41519.01 88888.00 2024-09-14 09:02:07.000 258 22417.32 212.97 41519.01 88888.00 2024-09-14 09:02:08.000 258 22417.32 212.96 41518.96 88888.00 2024-09-14 09:02:09.000 258 22417.34 212.86 41518.90 88888.00 2024-09-14 09:02:10.000 258 22417.35 212.79 41518.91 47567.65 2024-09-14 09:02:11.000 258 22417.38 212.77 41518.91 88888.00 2024-09-14 09:02:12.000 258 22417.40 212.81 41518.94 88888.00 2024-09-14 09:02:13.000 258 22417.39 212.85 41519.01 88888.00 2024-09-14 09:02:14.000 258 22417.35 212.79 41519.01 88888.00 2024-09-14 09:02:15.000 258 22417.34 212.70 41518.96 47567.67 2024-09-14 09:02:16.000 258 22417.39 212.72 41518.96 88888.00 2024-09-14 09:02:17.000 258 22417.42 212.74 41519.03 88888.00 2024-09-14 09:02:18.000 258 22417.39 212.74 41519.17 88888.00 2024-09-14 09:02:19.000 258 22417.37 212.72 41519.25 88888.00 2024-09-14 09:02:20.000 258 22417.39 212.67 41519.18 47567.69 2024-09-14 09:02:21.000 258 22417.43 212.64 41519.10 88888.00 2024-09-14 09:02:22.000 258 22417.45 212.68 41519.12 88888.00 2024-09-14 09:02:23.000 258 22417.45 212.72 41519.12 88888.00 2024-09-14 09:02:24.000 258 22417.44 212.72 41519.03 88888.00 2024-09-14 09:02:25.000 258 22417.41 212.68 41518.94 47567.63 2024-09-14 09:02:26.000 258 22417.35 212.62 41518.96 88888.00 2024-09-14 09:02:27.000 258 22417.31 212.56 41519.01 88888.00 2024-09-14 09:02:28.000 258 22417.28 212.46 41518.99 88888.00 2024-09-14 09:02:29.000 258 22417.32 212.44 41518.95 88888.00 2024-09-14 09:02:30.000 258 22417.37 212.47 41518.93 47567.66 2024-09-14 09:02:31.000 258 22417.37 212.51 41518.95 88888.00 2024-09-14 09:02:32.000 258 22417.36 212.54 41519.00 88888.00 2024-09-14 09:02:33.000 258 22417.36 212.52 41519.01 88888.00 2024-09-14 09:02:34.000 258 22417.35 212.45 41518.99 88888.00 2024-09-14 09:02:35.000 258 22417.35 212.41 41519.03 47567.68 2024-09-14 09:02:36.000 258 22417.34 212.40 41519.09 88888.00 2024-09-14 09:02:37.000 258 22417.37 212.38 41519.11 88888.00 2024-09-14 09:02:38.000 258 22417.42 212.42 41519.14 88888.00 2024-09-14 09:02:39.000 258 22417.44 212.51 41519.18 88888.00 2024-09-14 09:02:40.000 258 22417.47 212.55 41519.25 47567.74 2024-09-14 09:02:41.000 258 22417.48 212.51 41519.27 88888.00 2024-09-14 09:02:42.000 258 22417.49 212.45 41519.20 88888.00 2024-09-14 09:02:43.000 258 22417.54 212.40 41519.19 88888.00 2024-09-14 09:02:44.000 258 22417.53 212.33 41519.18 88888.00 2024-09-14 09:02:45.000 258 22417.51 212.24 41519.12 47567.82 2024-09-14 09:02:46.000 258 22417.58 212.20 41519.13 88888.00 2024-09-14 09:02:47.000 258 22417.63 212.21 41519.18 88888.00 2024-09-14 09:02:48.000 258 22417.60 212.24 41519.16 88888.00 2024-09-14 09:02:49.000 258 22417.60 212.23 41519.12 88888.00 2024-09-14 09:02:50.000 258 22417.64 212.19 41519.14 47567.83 2024-09-14 09:02:51.000 258 22417.66 212.15 41519.13 88888.00 2024-09-14 09:02:52.000 258 22417.66 212.13 41519.10 88888.00 2024-09-14 09:02:53.000 258 22417.67 212.14 41519.11 88888.00 2024-09-14 09:02:54.000 258 22417.73 212.21 41519.19 88888.00 2024-09-14 09:02:55.000 258 22417.79 212.29 41519.25 47567.82 2024-09-14 09:02:56.000 258 22417.79 212.26 41519.19 88888.00 2024-09-14 09:02:57.000 258 22417.76 212.14 41519.11 88888.00 2024-09-14 09:02:58.000 258 22417.73 212.04 41519.13 88888.00 2024-09-14 09:02:59.000 258 22417.71 211.99 41519.16 88888.00 2024-09-14 09:03:00.000 258 22417.70 211.95 41519.14 47567.88 2024-09-14 09:03:01.000 258 22417.73 211.88 41519.08 88888.00 2024-09-14 09:03:02.000 258 22417.82 211.88 41519.12 88888.00 2024-09-14 09:03:03.000 258 22417.92 211.93 41519.22 88888.00 2024-09-14 09:03:04.000 258 22417.94 211.91 41519.22 88888.00 2024-09-14 09:03:05.000 258 22417.94 211.85 41519.17 47567.95 2024-09-14 09:03:06.000 258 22417.98 211.80 41519.16 88888.00 2024-09-14 09:03:07.000 258 22418.02 211.75 41519.13 88888.00 2024-09-14 09:03:08.000 258 22418.03 211.71 41519.11 88888.00 2024-09-14 09:03:09.000 258 22418.00 211.68 41519.09 88888.00 2024-09-14 09:03:10.000 258 22417.96 211.65 41519.07 47567.99 2024-09-14 09:03:11.000 258 22417.93 211.65 41519.08 88888.00 2024-09-14 09:03:12.000 258 22417.92 211.64 41519.02 88888.00 2024-09-14 09:03:13.000 258 22417.95 211.63 41518.98 88888.00 2024-09-14 09:03:14.000 258 22418.02 211.67 41519.04 88888.00 2024-09-14 09:03:15.000 258 22418.04 211.69 41519.15 47567.96 2024-09-14 09:03:16.000 258 22418.04 211.67 41519.18 88888.00 2024-09-14 09:03:17.000 258 22418.08 211.63 41519.15 88888.00 2024-09-14 09:03:18.000 258 22418.17 211.57 41519.11 88888.00 2024-09-14 09:03:19.000 258 22418.26 211.54 41519.12 88888.00 2024-09-14 09:03:20.000 258 22418.31 211.55 41519.18 47568.08 2024-09-14 09:03:21.000 258 22418.27 211.57 41519.23 88888.00 2024-09-14 09:03:22.000 258 22418.25 211.55 41519.23 88888.00 2024-09-14 09:03:23.000 258 22418.26 211.51 41519.16 88888.00 2024-09-14 09:03:24.000 258 22418.24 211.46 41519.10 88888.00 2024-09-14 09:03:25.000 258 22418.23 211.41 41519.10 47568.06 2024-09-14 09:03:26.000 258 22418.23 211.43 41519.16 88888.00 2024-09-14 09:03:27.000 258 22418.24 211.46 41519.23 88888.00 2024-09-14 09:03:28.000 258 22418.24 211.49 41519.25 88888.00 2024-09-14 09:03:29.000 258 22418.19 211.54 41519.20 88888.00 2024-09-14 09:03:30.000 258 22418.13 211.56 41519.21 47567.98 2024-09-14 09:03:31.000 258 22418.08 211.54 41519.27 88888.00 2024-09-14 09:03:32.000 258 22418.05 211.51 41519.31 88888.00 2024-09-14 09:03:33.000 258 22417.98 211.51 41519.31 88888.00 2024-09-14 09:03:34.000 258 22417.94 211.54 41519.27 88888.00 2024-09-14 09:03:35.000 258 22417.94 211.57 41519.26 47567.96 2024-09-14 09:03:36.000 258 22417.99 211.59 41519.34 88888.00 2024-09-14 09:03:37.000 258 22418.00 211.56 41519.36 88888.00 2024-09-14 09:03:38.000 258 22417.97 211.51 41519.29 88888.00 2024-09-14 09:03:39.000 258 22417.96 211.45 41519.20 88888.00 2024-09-14 09:03:40.000 258 22417.96 211.38 41519.12 47568.02 2024-09-14 09:03:41.000 258 22417.97 211.34 41519.07 88888.00 2024-09-14 09:03:42.000 258 22418.02 211.36 41519.06 88888.00 2024-09-14 09:03:43.000 258 22418.11 211.38 41519.02 88888.00 2024-09-14 09:03:44.000 258 22418.17 211.38 41518.97 88888.00 2024-09-14 09:03:45.000 258 22418.17 211.39 41518.96 47568.01 2024-09-14 09:03:46.000 258 22418.13 211.44 41518.97 88888.00 2024-09-14 09:03:47.000 258 22418.09 211.52 41518.98 88888.00 2024-09-14 09:03:48.000 258 22418.03 211.57 41518.96 88888.00 2024-09-14 09:03:49.000 258 22417.94 211.59 41518.91 88888.00 2024-09-14 09:03:50.000 258 22417.81 211.60 41518.88 47567.86 2024-09-14 09:03:51.000 258 22417.72 211.61 41518.91 88888.00 2024-09-14 09:03:52.000 258 22417.69 211.67 41519.03 88888.00 2024-09-14 09:03:53.000 258 22417.67 211.74 41519.15 88888.00 2024-09-14 09:03:54.000 258 22417.62 211.78 41519.18 88888.00 2024-09-14 09:03:55.000 258 22417.57 211.83 41519.11 47567.76 2024-09-14 09:03:56.000 258 22417.55 211.84 41518.99 88888.00 2024-09-14 09:03:57.000 258 22417.53 211.78 41518.94 88888.00 2024-09-14 09:03:58.000 258 22417.50 211.71 41518.98 88888.00 2024-09-14 09:03:59.000 258 22417.48 211.63 41519.00 88888.00 2024-09-14 09:04:00.000 258 22417.50 211.53 41518.99 47567.80 2024-09-14 09:04:01.000 258 22417.58 211.49 41518.99 88888.00 2024-09-14 09:04:02.000 258 22417.65 211.48 41518.99 88888.00 2024-09-14 09:04:03.000 258 22417.71 211.43 41519.00 88888.00 2024-09-14 09:04:04.000 258 22417.80 211.35 41518.97 88888.00 2024-09-14 09:04:05.000 258 22417.88 211.31 41518.91 47567.90 2024-09-14 09:04:06.000 258 22417.92 211.34 41518.90 88888.00 2024-09-14 09:04:07.000 258 22417.92 211.36 41518.95 88888.00 2024-09-14 09:04:08.000 258 22417.90 211.35 41518.97 88888.00 2024-09-14 09:04:09.000 258 22417.85 211.38 41518.97 88888.00 2024-09-14 09:04:10.000 258 22417.77 211.46 41518.99 47567.86 2024-09-14 09:04:11.000 258 22417.67 211.51 41518.98 88888.00 2024-09-14 09:04:12.000 258 22417.62 211.51 41518.94 88888.00 2024-09-14 09:04:13.000 258 22417.54 211.48 41518.92 88888.00 2024-09-14 09:04:14.000 258 22417.40 211.41 41518.96 88888.00 2024-09-14 09:04:15.000 258 22417.26 211.33 41518.94 47567.73 2024-09-14 09:04:16.000 258 22417.19 211.29 41518.87 88888.00 2024-09-14 09:04:17.000 258 22417.19 211.31 41518.86 88888.00 2024-09-14 09:04:18.000 258 22417.19 211.31 41518.91 88888.00 2024-09-14 09:04:19.000 258 22417.18 211.27 41518.99 88888.00 2024-09-14 09:04:20.000 258 22417.20 211.28 41519.04 47567.65 2024-09-14 09:04:21.000 258 22417.23 211.26 41519.06 88888.00 2024-09-14 09:04:22.000 258 22417.26 211.18 41519.06 88888.00 2024-09-14 09:04:23.000 258 22417.29 211.10 41519.05 88888.00 2024-09-14 09:04:24.000 258 22417.31 211.08 41519.04 88888.00 2024-09-14 09:04:25.000 258 22417.40 211.08 41519.03 47567.74 2024-09-14 09:04:26.000 258 22417.53 211.12 41519.02 88888.00 2024-09-14 09:04:27.000 258 22417.64 211.14 41519.04 88888.00 2024-09-14 09:04:28.000 258 22417.69 211.10 41519.11 88888.00 2024-09-14 09:04:29.000 258 22417.71 211.08 41519.17 88888.00 2024-09-14 09:04:30.000 258 22417.68 211.09 41519.14 47567.86 2024-09-14 09:04:31.000 258 22417.65 211.11 41519.10 88888.00 2024-09-14 09:04:32.000 258 22417.68 211.10 41519.08 88888.00 2024-09-14 09:04:33.000 258 22417.68 211.10 41519.05 88888.00 2024-09-14 09:04:34.000 258 22417.63 211.12 41519.05 88888.00 2024-09-14 09:04:35.000 258 22417.59 211.08 41519.09 47567.81 2024-09-14 09:04:36.000 258 22417.55 211.05 41519.13 88888.00 2024-09-14 09:04:37.000 258 22417.50 211.09 41519.15 88888.00 2024-09-14 09:04:38.000 258 22417.45 211.12 41519.14 88888.00 2024-09-14 09:04:39.000 258 22417.42 211.13 41519.13 88888.00 2024-09-14 09:04:40.000 258 22417.39 211.13 41519.15 47567.67 2024-09-14 09:04:41.000 258 22417.35 211.11 41519.13 88888.00 2024-09-14 09:04:42.000 258 22417.33 211.09 41519.10 88888.00 2024-09-14 09:04:43.000 258 22417.32 211.10 41519.09 88888.00 2024-09-14 09:04:44.000 258 22417.34 211.12 41519.06 88888.00 2024-09-14 09:04:45.000 258 22417.40 211.11 41519.06 47567.67 2024-09-14 09:04:46.000 258 22417.49 211.04 41519.06 88888.00 2024-09-14 09:04:47.000 258 22417.57 210.97 41519.04 88888.00 2024-09-14 09:04:48.000 258 22417.66 210.97 41519.02 88888.00 2024-09-14 09:04:49.000 258 22417.72 211.01 41519.04 88888.00 2024-09-14 09:04:50.000 258 22417.74 211.00 41519.05 47567.80 2024-09-14 09:04:51.000 258 22417.72 210.97 41519.05 88888.00 2024-09-14 09:04:52.000 258 22417.72 210.98 41519.09 88888.00 2024-09-14 09:04:53.000 258 22417.71 210.99 41519.12 88888.00 2024-09-14 09:04:54.000 258 22417.66 210.92 41519.13 88888.00 2024-09-14 09:04:55.000 258 22417.57 210.80 41519.07 47567.83 2024-09-14 09:04:56.000 258 22417.50 210.74 41518.98 88888.00 2024-09-14 09:04:57.000 258 22417.48 210.73 41518.93 88888.00 2024-09-14 09:04:58.000 258 22417.51 210.76 41518.94 88888.00 2024-09-14 09:04:59.000 258 22417.51 210.83 41518.96 88888.00 2024-09-14 09:05:00.000 258 22417.44 210.86 41518.88 47567.72 2024-09-14 09:05:01.000 258 22417.38 210.88 41518.82 88888.00 2024-09-14 09:05:02.000 258 22417.38 210.93 41518.84 88888.00 2024-09-14 09:05:03.000 258 22417.34 210.96 41518.81 88888.00 2024-09-14 09:05:04.000 258 22417.27 210.97 41518.75 88888.00 2024-09-14 09:05:05.000 258 22417.21 210.97 41518.77 47567.57 2024-09-14 09:05:06.000 258 22417.18 210.96 41518.81 88888.00 2024-09-14 09:05:07.000 258 22417.20 210.98 41518.80 88888.00 2024-09-14 09:05:08.000 258 22417.25 211.10 41518.84 88888.00 2024-09-14 09:05:09.000 258 22417.26 211.21 41518.91 88888.00 2024-09-14 09:05:10.000 258 22417.27 211.22 41518.91 47567.62 2024-09-14 09:05:11.000 258 22417.30 211.18 41518.90 88888.00 2024-09-14 09:05:12.000 258 22417.30 211.10 41518.86 88888.00 2024-09-14 09:05:13.000 258 22417.26 211.00 41518.83 88888.00 2024-09-14 09:05:14.000 258 22417.26 210.92 41518.83 88888.00 2024-09-14 09:05:15.000 258 22417.30 210.90 41518.86 47567.65 2024-09-14 09:05:16.000 258 22417.32 210.94 41518.89 88888.00 2024-09-14 09:05:17.000 258 22417.30 210.96 41518.95 88888.00 2024-09-14 09:05:18.000 258 22417.26 210.97 41519.01 88888.00 2024-09-14 09:05:19.000 258 22417.22 210.90 41519.02 88888.00 2024-09-14 09:05:20.000 258 22417.18 210.79 41518.97 47567.68 2024-09-14 09:05:21.000 258 22417.21 210.77 41518.93 88888.00 2024-09-14 09:05:22.000 258 22417.26 210.80 41518.92 88888.00 2024-09-14 09:05:23.000 258 22417.29 210.80 41518.93 88888.00 2024-09-14 09:05:24.000 258 22417.31 210.80 41518.98 88888.00 2024-09-14 09:05:25.000 258 22417.32 210.82 41519.02 47567.69 2024-09-14 09:05:26.000 258 22417.32 210.82 41519.03 88888.00 2024-09-14 09:05:27.000 258 22417.33 210.78 41518.98 88888.00 2024-09-14 09:05:28.000 258 22417.32 210.75 41518.91 88888.00 2024-09-14 09:05:29.000 258 22417.29 210.78 41518.89 88888.00 2024-09-14 09:05:30.000 258 22417.22 210.81 41518.91 47567.59 2024-09-14 09:05:31.000 258 22417.12 210.80 41518.89 88888.00 2024-09-14 09:05:32.000 258 22417.10 210.83 41518.88 88888.00 2024-09-14 09:05:33.000 258 22417.13 210.91 41518.92 88888.00 2024-09-14 09:05:34.000 258 22417.11 211.00 41518.96 88888.00 2024-09-14 09:05:35.000 258 22417.10 211.11 41518.98 47567.55 2024-09-14 09:05:36.000 258 22417.13 211.18 41518.97 88888.00 2024-09-14 09:05:37.000 258 22417.15 211.12 41518.92 88888.00 2024-09-14 09:05:38.000 258 22417.15 211.00 41518.86 88888.00 2024-09-14 09:05:39.000 258 22417.16 210.92 41518.81 88888.00 2024-09-14 09:05:40.000 258 22417.20 210.92 41518.81 47567.60 2024-09-14 09:05:41.000 258 22417.28 210.93 41518.90 88888.00 2024-09-14 09:05:42.000 258 22417.34 210.90 41518.98 88888.00 2024-09-14 09:05:43.000 258 22417.34 210.84 41518.98 88888.00 2024-09-14 09:05:44.000 258 22417.32 210.72 41518.92 88888.00 2024-09-14 09:05:45.000 258 22417.29 210.59 41518.84 47567.67 2024-09-14 09:05:46.000 258 22417.28 210.50 41518.82 88888.00 2024-09-14 09:05:47.000 258 22417.26 210.46 41518.84 88888.00 2024-09-14 09:05:48.000 258 22417.30 210.43 41518.88 88888.00 2024-09-14 09:05:49.000 258 22417.39 210.44 41518.95 88888.00 2024-09-14 09:05:50.000 258 22417.45 210.46 41518.99 47567.69 2024-09-14 09:05:51.000 258 22417.41 210.43 41518.96 88888.00 2024-09-14 09:05:52.000 258 22417.38 210.36 41518.91 88888.00 2024-09-14 09:05:53.000 258 22417.44 210.29 41518.88 88888.00 2024-09-14 09:05:54.000 258 22417.49 210.24 41518.90 88888.00 2024-09-14 09:05:55.000 258 22417.50 210.23 41518.94 47567.73 2024-09-14 09:05:56.000 258 22417.51 210.25 41518.96 88888.00 2024-09-14 09:05:57.000 258 22417.56 210.31 41518.97 88888.00 2024-09-14 09:05:58.000 258 22417.59 210.29 41518.93 88888.00 2024-09-14 09:05:59.000 258 22417.56 210.19 41518.86 88888.00 2024-09-14 09:06:00.000 258 22417.56 210.16 41518.89 47567.75 2024-09-14 09:06:01.000 258 22417.58 210.21 41518.94 88888.00 2024-09-14 09:06:02.000 258 22417.53 210.21 41518.92 88888.00 2024-09-14 09:06:03.000 258 22417.49 210.19 41518.88 88888.00 2024-09-14 09:06:04.000 258 22417.47 210.23 41518.87 88888.00 2024-09-14 09:06:05.000 258 22417.40 210.32 41518.89 47567.70 2024-09-14 09:06:06.000 258 22417.33 210.36 41518.94 88888.00 2024-09-14 09:06:07.000 258 22417.33 210.34 41518.99 88888.00 2024-09-14 09:06:08.000 258 22417.36 210.36 41519.02 88888.00 2024-09-14 09:06:09.000 258 22417.38 210.40 41519.00 88888.00 2024-09-14 09:06:10.000 258 22417.37 210.40 41518.95 47567.64 2024-09-14 09:06:11.000 258 22417.32 210.38 41518.94 88888.00 2024-09-14 09:06:12.000 258 22417.27 210.38 41518.95 88888.00 2024-09-14 09:06:13.000 258 22417.28 210.36 41518.93 88888.00 2024-09-14 09:06:14.000 258 22417.33 210.32 41518.93 88888.00 2024-09-14 09:06:15.000 258 22417.41 210.34 41518.95 47567.67 2024-09-14 09:06:16.000 258 22417.49 210.38 41518.99 88888.00 2024-09-14 09:06:17.000 258 22417.50 210.34 41519.00 88888.00 2024-09-14 09:06:18.000 258 22417.45 210.21 41518.96 88888.00 2024-09-14 09:06:19.000 258 22417.42 210.07 41518.91 88888.00 2024-09-14 09:06:20.000 258 22417.41 209.95 41518.89 47567.70 2024-09-14 09:06:21.000 258 22417.43 209.88 41518.91 88888.00 2024-09-14 09:06:22.000 258 22417.46 209.88 41518.92 88888.00 2024-09-14 09:06:23.000 258 22417.46 209.93 41518.90 88888.00 2024-09-14 09:06:24.000 258 22417.43 210.00 41518.88 88888.00 2024-09-14 09:06:25.000 258 22417.42 210.07 41518.88 47567.69 2024-09-14 09:06:26.000 258 22417.43 210.14 41518.93 88888.00 2024-09-14 09:06:27.000 258 22417.41 210.12 41518.93 88888.00 2024-09-14 09:06:28.000 258 22417.41 210.05 41518.89 88888.00 2024-09-14 09:06:29.000 258 22417.45 210.01 41518.90 88888.00 2024-09-14 09:06:30.000 258 22417.49 210.07 41519.02 47567.75 2024-09-14 09:06:31.000 258 22417.49 210.16 41519.14 88888.00 2024-09-14 09:06:32.000 258 22417.44 210.19 41519.18 88888.00 2024-09-14 09:06:33.000 258 22417.41 210.15 41519.17 88888.00 2024-09-14 09:06:34.000 258 22417.37 210.10 41519.13 88888.00 2024-09-14 09:06:35.000 258 22417.30 210.07 41519.06 47567.72 2024-09-14 09:06:36.000 258 22417.27 210.05 41518.98 88888.00 2024-09-14 09:06:37.000 258 22417.32 210.05 41518.95 88888.00 2024-09-14 09:06:38.000 258 22417.40 210.10 41519.03 88888.00 2024-09-14 09:06:39.000 258 22417.41 210.18 41519.10 88888.00 2024-09-14 09:06:40.000 258 22417.36 210.26 41519.09 47567.63 2024-09-14 09:06:41.000 258 22417.31 210.27 41519.06 88888.00 2024-09-14 09:06:42.000 258 22417.26 210.17 41519.00 88888.00 2024-09-14 09:06:43.000 258 22417.23 210.04 41518.94 88888.00 2024-09-14 09:06:44.000 258 22417.20 209.99 41518.98 88888.00 2024-09-14 09:06:45.000 258 22417.18 209.96 41519.05 47567.66 2024-09-14 09:06:46.000 258 22417.19 209.84 41519.05 88888.00 2024-09-14 09:06:47.000 258 22417.28 209.75 41519.03 88888.00 2024-09-14 09:06:48.000 258 22417.33 209.77 41519.09 88888.00 2024-09-14 09:06:49.000 258 22417.29 209.74 41519.12 88888.00 2024-09-14 09:06:50.000 258 22417.26 209.64 41519.09 47567.70 2024-09-14 09:06:51.000 258 22417.31 209.57 41519.07 88888.00 2024-09-14 09:06:52.000 258 22417.33 209.59 41519.12 88888.00 2024-09-14 09:06:53.000 258 22417.30 209.60 41519.17 88888.00 2024-09-14 09:06:54.000 258 22417.29 209.58 41519.20 88888.00 2024-09-14 09:06:55.000 258 22417.35 209.59 41519.20 47567.69 2024-09-14 09:06:56.000 258 22417.42 209.64 41519.17 88888.00 2024-09-14 09:06:57.000 258 22417.43 209.67 41519.15 88888.00 2024-09-14 09:06:58.000 258 22417.43 209.68 41519.12 88888.00 2024-09-14 09:06:59.000 258 22417.39 209.65 41519.05 88888.00 2024-09-14 09:07:00.000 258 22417.31 209.63 41518.97 47567.69 2024-09-14 09:07:01.000 258 22417.25 209.63 41518.92 88888.00 2024-09-14 09:07:02.000 258 22417.25 209.61 41518.93 88888.00 2024-09-14 09:07:03.000 258 22417.29 209.63 41519.02 88888.00 2024-09-14 09:07:04.000 258 22417.31 209.75 41519.15 88888.00 2024-09-14 09:07:05.000 258 22417.27 209.85 41519.23 47567.60 2024-09-14 09:07:06.000 258 22417.20 209.83 41519.17 88888.00 2024-09-14 09:07:07.000 258 22417.18 209.75 41519.07 88888.00 2024-09-14 09:07:08.000 258 22417.22 209.67 41519.07 88888.00 2024-09-14 09:07:09.000 258 22417.26 209.60 41519.10 88888.00 2024-09-14 09:07:10.000 258 22417.24 209.53 41519.04 47567.69 2024-09-14 09:07:11.000 258 22417.24 209.48 41519.01 88888.00 2024-09-14 09:07:12.000 258 22417.32 209.44 41519.07 88888.00 2024-09-14 09:07:13.000 258 22417.43 209.38 41519.15 88888.00 2024-09-14 09:07:14.000 258 22417.50 209.32 41519.18 88888.00 2024-09-14 09:07:15.000 258 22417.58 209.30 41519.21 47567.83 2024-09-14 09:07:16.000 258 22417.67 209.28 41519.23 88888.00 2024-09-14 09:07:17.000 258 22417.65 209.28 41519.23 88888.00 2024-09-14 09:07:18.000 258 22417.52 209.33 41519.15 88888.00 2024-09-14 09:07:19.000 258 22417.41 209.34 41519.05 88888.00 2024-09-14 09:07:20.000 258 22417.38 209.34 41519.02 47567.74 2024-09-14 09:07:21.000 258 22417.37 209.41 41519.05 88888.00 2024-09-14 09:07:22.000 258 22417.31 209.52 41519.13 88888.00 2024-09-14 09:07:23.000 258 22417.24 209.59 41519.18 88888.00 2024-09-14 09:07:24.000 258 22417.18 209.57 41519.15 88888.00 2024-09-14 09:07:25.000 258 22417.09 209.56 41519.12 47567.53 2024-09-14 09:07:26.000 258 22417.01 209.62 41519.12 88888.00 2024-09-14 09:07:27.000 258 22416.94 209.70 41519.11 88888.00 2024-09-14 09:07:28.000 258 22416.85 209.76 41519.07 88888.00 2024-09-14 09:07:29.000 258 22416.74 209.82 41519.09 88888.00 2024-09-14 09:07:30.000 258 22416.67 209.88 41519.15 47567.38 2024-09-14 09:07:31.000 258 22416.63 209.91 41519.16 88888.00 2024-09-14 09:07:32.000 258 22416.58 209.89 41519.11 88888.00 2024-09-14 09:07:33.000 258 22416.55 209.85 41519.08 88888.00 2024-09-14 09:07:34.000 258 22416.58 209.80 41519.05 88888.00 2024-09-14 09:07:35.000 258 22416.64 209.79 41518.98 47567.44 2024-09-14 09:07:36.000 258 22416.69 209.80 41518.98 88888.00 2024-09-14 09:07:37.000 258 22416.73 209.77 41519.06 88888.00 2024-09-14 09:07:38.000 258 22416.77 209.67 41519.08 88888.00 2024-09-14 09:07:39.000 258 22416.86 209.62 41519.04 88888.00 2024-09-14 09:07:40.000 258 22417.01 209.65 41518.99 47567.57 2024-09-14 09:07:41.000 258 22417.10 209.63 41518.98 88888.00 2024-09-14 09:07:42.000 258 22417.11 209.54 41518.99 88888.00 2024-09-14 09:07:43.000 258 22417.10 209.47 41518.99 88888.00 2024-09-14 09:07:44.000 258 22417.10 209.43 41518.98 88888.00 2024-09-14 09:07:45.000 258 22417.06 209.44 41518.97 47567.59 2024-09-14 09:07:46.000 258 22417.01 209.53 41519.02 88888.00 2024-09-14 09:07:47.000 258 22416.97 209.57 41519.11 88888.00 2024-09-14 09:07:48.000 258 22416.91 209.51 41519.18 88888.00 2024-09-14 09:07:49.000 258 22416.81 209.48 41519.17 88888.00 2024-09-14 09:07:50.000 258 22416.69 209.51 41519.07 47567.45 2024-09-14 09:07:51.000 258 22416.60 209.55 41518.97 88888.00 2024-09-14 09:07:52.000 258 22416.55 209.56 41518.98 88888.00 2024-09-14 09:07:53.000 258 22416.49 209.57 41519.04 88888.00 2024-09-14 09:07:54.000 258 22416.42 209.59 41519.04 88888.00 2024-09-14 09:07:55.000 258 22416.38 209.60 41519.02 47567.30 2024-09-14 09:07:56.000 258 22416.36 209.59 41519.02 88888.00 2024-09-14 09:07:57.000 258 22416.33 209.59 41519.01 88888.00 2024-09-14 09:07:58.000 258 22416.30 209.54 41518.92 88888.00 2024-09-14 09:07:59.000 258 22416.27 209.44 41518.80 88888.00 2024-09-14 09:08:00.000 258 22416.25 209.37 41518.72 47567.30 2024-09-14 09:08:01.000 258 22416.26 209.36 41518.70 88888.00 2024-09-14 09:08:02.000 258 22416.28 209.39 41518.71 88888.00 2024-09-14 09:08:03.000 258 22416.34 209.42 41518.78 88888.00 2024-09-14 09:08:04.000 258 22416.44 209.43 41518.91 88888.00 2024-09-14 09:08:05.000 258 22416.47 209.40 41518.97 47567.34 2024-09-14 09:08:06.000 258 22416.42 209.32 41518.86 88888.00 2024-09-14 09:08:07.000 258 22416.39 209.28 41518.73 88888.00 2024-09-14 09:08:08.000 258 22416.39 209.29 41518.76 88888.00 2024-09-14 09:08:09.000 258 22416.37 209.31 41518.86 88888.00 2024-09-14 09:08:10.000 258 22416.37 209.34 41518.99 47567.33 2024-09-14 09:08:11.000 258 22416.38 209.36 41519.11 88888.00 2024-09-14 09:08:12.000 258 22416.34 209.39 41519.12 88888.00 2024-09-14 09:08:13.000 258 22416.28 209.39 41519.02 88888.00 2024-09-14 09:08:14.000 258 22416.27 209.37 41518.96 88888.00 2024-09-14 09:08:15.000 258 22416.27 209.39 41518.96 47567.27 2024-09-14 09:08:16.000 258 22416.27 209.45 41518.94 88888.00 2024-09-14 09:08:17.000 258 22416.25 209.49 41518.91 88888.00 2024-09-14 09:08:18.000 258 22416.26 209.53 41518.95 88888.00 2024-09-14 09:08:19.000 258 22416.28 209.57 41518.99 88888.00 2024-09-14 09:08:20.000 258 22416.24 209.58 41518.99 47567.14 2024-09-14 09:08:21.000 258 22416.19 209.59 41519.01 88888.00 2024-09-14 09:08:22.000 258 22416.15 209.61 41518.98 88888.00 2024-09-14 09:08:23.000 258 22416.06 209.63 41518.88 88888.00 2024-09-14 09:08:24.000 258 22415.97 209.60 41518.84 88888.00 2024-09-14 09:08:25.000 258 22415.96 209.59 41518.90 47567.08 2024-09-14 09:08:26.000 258 22416.01 209.64 41518.98 88888.00 2024-09-14 09:08:27.000 258 22416.05 209.65 41519.03 88888.00 2024-09-14 09:08:28.000 258 22416.04 209.60 41519.01 88888.00 2024-09-14 09:08:29.000 258 22416.06 209.54 41518.96 88888.00 2024-09-14 09:08:30.000 258 22416.13 209.50 41518.97 47567.09 2024-09-14 09:08:31.000 258 22416.16 209.45 41518.98 88888.00 2024-09-14 09:08:32.000 258 22416.15 209.42 41518.94 88888.00 2024-09-14 09:08:33.000 258 22416.15 209.39 41518.95 88888.00 2024-09-14 09:08:34.000 258 22416.15 209.37 41518.99 88888.00 2024-09-14 09:08:35.000 258 22416.16 209.40 41518.99 47567.14 2024-09-14 09:08:36.000 258 22416.19 209.45 41519.03 88888.00 2024-09-14 09:08:37.000 258 22416.18 209.46 41519.04 88888.00 2024-09-14 09:08:38.000 258 22416.12 209.44 41519.00 88888.00 2024-09-14 09:08:39.000 258 22416.09 209.47 41518.98 88888.00 2024-09-14 09:08:40.000 258 22416.07 209.46 41518.97 47567.08 2024-09-14 09:08:41.000 258 22416.02 209.37 41518.93 88888.00 2024-09-14 09:08:42.000 258 22415.97 209.34 41518.90 88888.00 2024-09-14 09:08:43.000 258 22415.96 209.41 41518.93 88888.00 2024-09-14 09:08:44.000 258 22415.98 209.51 41518.96 88888.00 2024-09-14 09:08:45.000 258 22415.99 209.51 41518.98 47566.99 2024-09-14 09:08:46.000 258 22415.97 209.48 41518.97 88888.00 2024-09-14 09:08:47.000 258 22415.97 209.51 41518.91 88888.00 2024-09-14 09:08:48.000 258 22415.97 209.54 41518.84 88888.00 2024-09-14 09:08:49.000 258 22415.95 209.51 41518.82 88888.00 2024-09-14 09:08:50.000 258 22415.91 209.50 41518.88 47566.98 2024-09-14 09:08:51.000 258 22415.86 209.54 41518.95 88888.00 2024-09-14 09:08:52.000 258 22415.84 209.61 41518.95 88888.00 2024-09-14 09:08:53.000 258 22415.83 209.63 41518.88 88888.00 2024-09-14 09:08:54.000 258 22415.78 209.63 41518.82 88888.00 2024-09-14 09:08:55.000 258 22415.69 209.64 41518.79 47566.85 2024-09-14 09:08:56.000 258 22415.60 209.63 41518.77 88888.00 2024-09-14 09:08:57.000 258 22415.55 209.61 41518.79 88888.00 2024-09-14 09:08:58.000 258 22415.54 209.60 41518.86 88888.00 2024-09-14 09:08:59.000 258 22415.56 209.63 41518.95 88888.00 2024-09-14 09:09:00.000 258 22415.60 209.68 41519.05 47566.85 2024-09-14 09:09:01.000 258 22415.59 209.65 41519.06 88888.00 2024-09-14 09:09:02.000 258 22415.52 209.58 41519.00 88888.00 2024-09-14 09:09:03.000 258 22415.45 209.50 41518.93 88888.00 2024-09-14 09:09:04.000 258 22415.43 209.44 41518.85 88888.00 2024-09-14 09:09:05.000 258 22415.46 209.39 41518.81 47566.85 2024-09-14 09:09:06.000 258 22415.50 209.33 41518.82 88888.00 2024-09-14 09:09:07.000 258 22415.53 209.28 41518.88 88888.00 2024-09-14 09:09:08.000 258 22415.56 209.25 41518.93 88888.00 2024-09-14 09:09:09.000 258 22415.60 209.24 41518.93 88888.00 2024-09-14 09:09:10.000 258 22415.62 209.23 41518.91 47566.84 2024-09-14 09:09:11.000 258 22415.61 209.27 41518.96 88888.00 2024-09-14 09:09:12.000 258 22415.58 209.29 41519.02 88888.00 2024-09-14 09:09:13.000 258 22415.52 209.28 41519.04 88888.00 2024-09-14 09:09:14.000 258 22415.48 209.28 41519.04 88888.00 2024-09-14 09:09:15.000 258 22415.47 209.30 41519.01 47566.80 2024-09-14 09:09:16.000 258 22415.47 209.27 41518.98 88888.00 2024-09-14 09:09:17.000 258 22415.50 209.28 41519.02 88888.00 2024-09-14 09:09:18.000 258 22415.50 209.36 41519.06 88888.00 2024-09-14 09:09:19.000 258 22415.42 209.43 41519.06 88888.00 2024-09-14 09:09:20.000 258 22415.34 209.46 41518.98 47566.67 2024-09-14 09:09:21.000 258 22415.29 209.43 41518.89 88888.00 2024-09-14 09:09:22.000 258 22415.22 209.37 41518.85 88888.00 2024-09-14 09:09:23.000 258 22415.17 209.33 41518.87 88888.00 2024-09-14 09:09:24.000 258 22415.15 209.34 41518.89 88888.00 2024-09-14 09:09:25.000 258 22415.16 209.36 41518.89 47566.58 2024-09-14 09:09:26.000 258 22415.16 209.38 41518.86 88888.00 2024-09-14 09:09:27.000 258 22415.13 209.41 41518.82 88888.00 2024-09-14 09:09:28.000 258 22415.10 209.46 41518.79 88888.00 2024-09-14 09:09:29.000 258 22415.06 209.50 41518.81 88888.00 2024-09-14 09:09:30.000 258 22415.00 209.49 41518.82 47566.58 2024-09-14 09:09:31.000 258 22414.97 209.47 41518.76 88888.00 2024-09-14 09:09:32.000 258 22415.01 209.49 41518.70 88888.00 2024-09-14 09:09:33.000 258 22415.10 209.55 41518.73 88888.00 2024-09-14 09:09:34.000 258 22415.17 209.66 41518.84 88888.00 2024-09-14 09:09:35.000 258 22415.19 209.74 41518.89 47566.55 2024-09-14 09:09:36.000 258 22415.20 209.78 41518.84 88888.00 2024-09-14 09:09:37.000 258 22415.19 209.78 41518.82 88888.00 2024-09-14 09:09:38.000 258 22415.13 209.75 41518.83 88888.00 2024-09-14 09:09:39.000 258 22415.05 209.70 41518.80 88888.00 2024-09-14 09:09:40.000 258 22414.98 209.72 41518.74 47566.44 2024-09-14 09:09:41.000 258 22414.94 209.78 41518.78 88888.00 2024-09-14 09:09:42.000 258 22414.91 209.84 41518.84 88888.00 2024-09-14 09:09:43.000 258 22414.83 209.87 41518.85 88888.00 2024-09-14 09:09:44.000 258 22414.73 209.89 41518.86 88888.00 2024-09-14 09:09:45.000 258 22414.68 209.91 41518.94 47566.29 2024-09-14 09:09:46.000 258 22414.67 209.90 41519.03 88888.00 2024-09-14 09:09:47.000 258 22414.62 209.90 41518.99 88888.00 2024-09-14 09:09:48.000 258 22414.54 209.91 41518.88 88888.00 2024-09-14 09:09:49.000 258 22414.50 209.94 41518.84 88888.00 2024-09-14 09:09:50.000 258 22414.50 210.02 41518.90 47566.16 2024-09-14 09:09:51.000 258 22414.49 210.05 41518.96 88888.00 2024-09-14 09:09:52.000 258 22414.47 210.05 41518.92 88888.00 2024-09-14 09:09:53.000 258 22414.50 210.05 41518.82 88888.00 2024-09-14 09:09:54.000 258 22414.52 209.99 41518.77 88888.00 2024-09-14 09:09:55.000 258 22414.53 209.96 41518.78 47566.21 2024-09-14 09:09:56.000 258 22414.59 210.00 41518.82 88888.00 2024-09-14 09:09:57.000 258 22414.66 210.06 41518.84 88888.00 2024-09-14 09:09:58.000 258 22414.69 210.10 41518.84 88888.00 2024-09-14 09:09:59.000 258 22414.69 210.10 41518.83 88888.00 2024-09-14 09:10:00.000 258 22414.69 210.08 41518.82 47566.19 2024-09-14 09:10:01.000 258 22414.71 210.06 41518.83 88888.00 2024-09-14 09:10:02.000 258 22414.67 210.09 41518.84 88888.00 2024-09-14 09:10:03.000 258 22414.62 210.14 41518.86 88888.00 2024-09-14 09:10:04.000 258 22414.60 210.17 41518.87 88888.00 2024-09-14 09:10:05.000 258 22414.60 210.14 41518.85 47566.21 2024-09-14 09:10:06.000 258 22414.64 210.14 41518.89 88888.00 2024-09-14 09:10:07.000 258 22414.68 210.16 41519.01 88888.00 2024-09-14 09:10:08.000 258 22414.65 210.13 41519.03 88888.00 2024-09-14 09:10:09.000 258 22414.59 210.11 41518.99 88888.00 2024-09-14 09:10:10.000 258 22414.56 210.14 41519.02 47566.16 2024-09-14 09:10:11.000 258 22414.49 210.12 41519.05 88888.00 2024-09-14 09:10:12.000 258 22414.41 210.08 41519.02 88888.00 2024-09-14 09:10:13.000 258 22414.35 210.12 41518.97 88888.00 2024-09-14 09:10:14.000 258 22414.35 210.20 41518.96 88888.00 2024-09-14 09:10:15.000 258 22414.39 210.21 41518.99 47566.06 2024-09-14 09:10:16.000 258 22414.38 210.18 41518.99 88888.00 2024-09-14 09:10:17.000 258 22414.36 210.19 41518.96 88888.00 2024-09-14 09:10:18.000 258 22414.39 210.25 41518.96 88888.00 2024-09-14 09:10:19.000 258 22414.43 210.27 41518.98 88888.00 2024-09-14 09:10:20.000 258 22414.42 210.26 41518.93 47566.08 2024-09-14 09:10:21.000 258 22414.40 210.25 41518.84 88888.00 2024-09-14 09:10:22.000 258 22414.44 210.26 41518.85 88888.00 2024-09-14 09:10:23.000 258 22414.51 210.23 41518.95 88888.00 2024-09-14 09:10:24.000 258 22414.51 210.17 41519.03 88888.00 2024-09-14 09:10:25.000 258 22414.47 210.16 41519.00 47566.08 2024-09-14 09:10:26.000 258 22414.46 210.19 41518.86 88888.00 2024-09-14 09:10:27.000 258 22414.44 210.15 41518.69 88888.00 2024-09-14 09:10:28.000 258 22414.44 210.11 41518.69 88888.00 2024-09-14 09:10:29.000 258 22414.46 210.14 41518.84 88888.00 2024-09-14 09:10:30.000 258 22414.45 210.20 41518.94 47566.06 2024-09-14 09:10:31.000 258 22414.38 210.23 41518.90 88888.00 2024-09-14 09:10:32.000 258 22414.37 210.26 41518.86 88888.00 2024-09-14 09:10:33.000 258 22414.41 210.27 41518.86 88888.00 2024-09-14 09:10:34.000 258 22414.41 210.26 41518.83 88888.00 2024-09-14 09:10:35.000 258 22414.34 210.28 41518.79 47565.97 2024-09-14 09:10:36.000 258 22414.29 210.33 41518.82 88888.00 2024-09-14 09:10:37.000 258 22414.27 210.33 41518.90 88888.00 2024-09-14 09:10:38.000 258 22414.25 210.31 41518.91 88888.00 2024-09-14 09:10:39.000 258 22414.20 210.30 41518.91 88888.00 2024-09-14 09:10:40.000 258 22414.18 210.30 41518.97 47565.86 2024-09-14 09:10:41.000 258 22414.19 210.27 41518.99 88888.00 2024-09-14 09:10:42.000 258 22414.22 210.23 41518.94 88888.00 2024-09-14 09:10:43.000 258 22414.19 210.23 41518.92 88888.00 2024-09-14 09:10:44.000 258 22414.11 210.24 41518.89 88888.00 2024-09-14 09:10:45.000 258 22414.03 210.24 41518.82 47565.83 2024-09-14 09:10:46.000 258 22414.02 210.25 41518.79 88888.00 2024-09-14 09:10:47.000 258 22413.98 210.27 41518.81 88888.00 2024-09-14 09:10:48.000 258 22413.90 210.33 41518.82 88888.00 2024-09-14 09:10:49.000 258 22413.85 210.39 41518.85 88888.00 2024-09-14 09:10:50.000 258 22413.82 210.42 41518.85 47565.75 2024-09-14 09:10:51.000 258 22413.82 210.43 41518.83 88888.00 2024-09-14 09:10:52.000 258 22413.83 210.47 41518.82 88888.00 2024-09-14 09:10:53.000 258 22413.85 210.52 41518.82 88888.00 2024-09-14 09:10:54.000 258 22413.84 210.52 41518.83 88888.00 2024-09-14 09:10:55.000 258 22413.82 210.45 41518.82 47565.77 2024-09-14 09:10:56.000 258 22413.81 210.42 41518.79 88888.00 2024-09-14 09:10:57.000 258 22413.81 210.45 41518.77 88888.00 2024-09-14 09:10:58.000 258 22413.81 210.46 41518.76 88888.00 2024-09-14 09:10:59.000 258 22413.82 210.41 41518.80 88888.00 2024-09-14 09:11:00.000 258 22413.84 210.37 41518.83 47565.79 2024-09-14 09:11:01.000 258 22413.85 210.31 41518.81 88888.00 2024-09-14 09:11:02.000 258 22413.85 210.27 41518.79 88888.00 2024-09-14 09:11:03.000 258 22413.85 210.29 41518.81 88888.00 2024-09-14 09:11:04.000 258 22413.87 210.33 41518.82 88888.00 2024-09-14 09:11:05.000 258 22413.85 210.36 41518.82 47565.75 2024-09-14 09:11:06.000 258 22413.81 210.38 41518.82 88888.00 2024-09-14 09:11:07.000 258 22413.81 210.36 41518.85 88888.00 2024-09-14 09:11:08.000 258 22413.82 210.29 41518.86 88888.00 2024-09-14 09:11:09.000 258 22413.78 210.21 41518.79 88888.00 2024-09-14 09:11:10.000 258 22413.75 210.19 41518.70 47565.75 2024-09-14 09:11:11.000 258 22413.79 210.25 41518.69 88888.00 2024-09-14 09:11:12.000 258 22413.85 210.30 41518.69 88888.00 2024-09-14 09:11:13.000 258 22413.84 210.32 41518.70 88888.00 2024-09-14 09:11:14.000 258 22413.77 210.37 41518.71 88888.00 2024-09-14 09:11:15.000 258 22413.72 210.48 41518.77 47565.64 2024-09-14 09:11:16.000 258 22413.70 210.59 41518.86 88888.00 2024-09-14 09:11:17.000 258 22413.68 210.60 41518.81 88888.00 2024-09-14 09:11:18.000 258 22413.61 210.54 41518.67 88888.00 2024-09-14 09:11:19.000 258 22413.56 210.55 41518.62 88888.00 2024-09-14 09:11:20.000 258 22413.56 210.61 41518.67 47565.57 2024-09-14 09:11:21.000 258 22413.55 210.64 41518.73 88888.00 2024-09-14 09:11:22.000 258 22413.53 210.66 41518.77 88888.00 2024-09-14 09:11:23.000 258 22413.55 210.69 41518.79 88888.00 2024-09-14 09:11:24.000 258 22413.59 210.71 41518.79 88888.00 2024-09-14 09:11:25.000 258 22413.62 210.71 41518.80 47565.68 2024-09-14 09:11:26.000 258 22413.67 210.68 41518.80 88888.00 2024-09-14 09:11:27.000 258 22413.74 210.62 41518.73 88888.00 2024-09-14 09:11:28.000 258 22413.76 210.54 41518.64 88888.00 2024-09-14 09:11:29.000 258 22413.78 210.49 41518.63 88888.00 2024-09-14 09:11:30.000 258 22413.80 210.53 41518.72 47565.66 2024-09-14 09:11:31.000 258 22413.82 210.53 41518.74 88888.00 2024-09-14 09:11:32.000 258 22413.85 210.50 41518.71 88888.00 2024-09-14 09:11:33.000 258 22413.91 210.52 41518.71 88888.00 2024-09-14 09:11:34.000 258 22413.88 210.53 41518.68 88888.00 2024-09-14 09:11:35.000 258 22413.84 210.55 41518.64 47565.65 2024-09-14 09:11:36.000 258 22413.85 210.58 41518.64 88888.00 2024-09-14 09:11:37.000 258 22413.87 210.58 41518.65 88888.00 2024-09-14 09:11:38.000 258 22413.86 210.57 41518.69 88888.00 2024-09-14 09:11:39.000 258 22413.83 210.56 41518.73 88888.00 2024-09-14 09:11:40.000 258 22413.77 210.52 41518.73 47565.63 2024-09-14 09:11:41.000 258 22413.72 210.54 41518.70 88888.00 2024-09-14 09:11:42.000 258 22413.63 210.55 41518.68 88888.00 2024-09-14 09:11:43.000 258 22413.57 210.51 41518.69 88888.00 2024-09-14 09:11:44.000 258 22413.62 210.53 41518.74 88888.00 2024-09-14 09:11:45.000 258 22413.66 210.61 41518.79 47565.53 2024-09-14 09:11:46.000 258 22413.63 210.62 41518.76 88888.00 2024-09-14 09:11:47.000 258 22413.62 210.55 41518.61 88888.00 2024-09-14 09:11:48.000 258 22413.64 210.47 41518.47 88888.00 2024-09-14 09:11:49.000 258 22413.64 210.48 41518.47 88888.00 2024-09-14 09:11:50.000 258 22413.61 210.54 41518.57 47565.56 2024-09-14 09:11:51.000 258 22413.58 210.51 41518.59 88888.00 2024-09-14 09:11:52.000 258 22413.58 210.43 41518.55 88888.00 2024-09-14 09:11:53.000 258 22413.62 210.45 41518.55 88888.00 2024-09-14 09:11:54.000 258 22413.67 210.54 41518.59 88888.00 2024-09-14 09:11:55.000 258 22413.70 210.61 41518.60 47565.56 2024-09-14 09:11:56.000 258 22413.71 210.59 41518.56 88888.00 2024-09-14 09:11:57.000 258 22413.66 210.56 41518.50 88888.00 2024-09-14 09:11:58.000 258 22413.60 210.53 41518.48 88888.00 2024-09-14 09:11:59.000 258 22413.59 210.50 41518.45 88888.00 2024-09-14 09:12:00.000 258 22413.66 210.53 41518.51 47565.58 2024-09-14 09:12:01.000 258 22413.73 210.58 41518.59 88888.00 2024-09-14 09:12:02.000 258 22413.74 210.51 41518.54 88888.00 2024-09-14 09:12:03.000 258 22413.69 210.43 41518.50 88888.00 2024-09-14 09:12:04.000 258 22413.68 210.40 41518.54 88888.00 2024-09-14 09:12:05.000 258 22413.70 210.38 41518.58 47565.63 2024-09-14 09:12:06.000 258 22413.74 210.43 41518.65 88888.00 2024-09-14 09:12:07.000 258 22413.75 210.47 41518.71 88888.00 2024-09-14 09:12:08.000 258 22413.72 210.45 41518.68 88888.00 2024-09-14 09:12:09.000 258 22413.67 210.41 41518.62 88888.00 2024-09-14 09:12:10.000 258 22413.64 210.35 41518.60 47565.59 2024-09-14 09:12:11.000 258 22413.64 210.28 41518.62 88888.00 2024-09-14 09:12:12.000 258 22413.66 210.25 41518.63 88888.00 2024-09-14 09:12:13.000 258 22413.70 210.29 41518.65 88888.00 2024-09-14 09:12:14.000 258 22413.74 210.29 41518.64 88888.00 2024-09-14 09:12:15.000 258 22413.77 210.27 41518.59 47565.60 2024-09-14 09:12:16.000 258 22413.78 210.27 41518.54 88888.00 2024-09-14 09:12:17.000 258 22413.75 210.24 41518.52 88888.00 2024-09-14 09:12:18.000 258 22413.71 210.18 41518.51 88888.00 2024-09-14 09:12:19.000 258 22413.71 210.16 41518.54 88888.00 2024-09-14 09:12:20.000 258 22413.71 210.22 41518.57 47565.60 2024-09-14 09:12:21.000 258 22413.69 210.24 41518.52 88888.00 2024-09-14 09:12:22.000 258 22413.67 210.17 41518.50 88888.00 2024-09-14 09:12:23.000 258 22413.66 210.08 41518.50 88888.00 2024-09-14 09:12:24.000 258 22413.64 210.01 41518.47 88888.00 2024-09-14 09:12:25.000 258 22413.64 210.02 41518.50 47565.59 2024-09-14 09:12:26.000 258 22413.67 210.09 41518.57 88888.00 2024-09-14 09:12:27.000 258 22413.67 210.06 41518.56 88888.00 2024-09-14 09:12:28.000 258 22413.67 209.99 41518.54 88888.00 2024-09-14 09:12:29.000 258 22413.71 209.96 41518.54 88888.00 2024-09-14 09:12:30.000 258 22413.74 209.90 41518.49 47565.64 2024-09-14 09:12:31.000 258 22413.76 209.82 41518.44 88888.00 2024-09-14 09:12:32.000 258 22413.78 209.79 41518.45 88888.00 2024-09-14 09:12:33.000 258 22413.78 209.80 41518.49 88888.00 2024-09-14 09:12:34.000 258 22413.78 209.81 41518.54 88888.00 2024-09-14 09:12:35.000 258 22413.82 209.81 41518.55 47565.72 2024-09-14 09:12:36.000 258 22413.87 209.84 41518.59 88888.00 2024-09-14 09:12:37.000 258 22413.91 209.85 41518.66 88888.00 2024-09-14 09:12:38.000 258 22413.95 209.82 41518.72 88888.00 2024-09-14 09:12:39.000 258 22413.98 209.79 41518.74 88888.00 2024-09-14 09:12:40.000 258 22413.98 209.79 41518.72 47565.77 2024-09-14 09:12:41.000 258 22413.98 209.82 41518.70 88888.00 2024-09-14 09:12:42.000 258 22413.98 209.83 41518.67 88888.00 2024-09-14 09:12:43.000 258 22413.99 209.81 41518.65 88888.00 2024-09-14 09:12:44.000 258 22413.98 209.82 41518.69 88888.00 2024-09-14 09:12:45.000 258 22413.99 209.88 41518.72 47565.73 2024-09-14 09:12:46.000 258 22414.00 209.90 41518.68 88888.00 2024-09-14 09:12:47.000 258 22413.98 209.85 41518.65 88888.00 2024-09-14 09:12:48.000 258 22413.96 209.80 41518.64 88888.00 2024-09-14 09:12:49.000 258 22413.97 209.80 41518.60 88888.00 2024-09-14 09:12:50.000 258 22413.96 209.79 41518.57 47565.74 2024-09-14 09:12:51.000 258 22413.97 209.75 41518.62 88888.00 2024-09-14 09:12:52.000 258 22413.98 209.70 41518.68 88888.00 2024-09-14 09:12:53.000 258 22413.99 209.71 41518.70 88888.00 2024-09-14 09:12:54.000 258 22413.98 209.70 41518.64 88888.00 2024-09-14 09:12:55.000 258 22413.94 209.68 41518.59 47565.74 2024-09-14 09:12:56.000 258 22413.97 209.69 41518.64 88888.00 2024-09-14 09:12:57.000 258 22413.99 209.71 41518.68 88888.00 2024-09-14 09:12:58.000 258 22413.98 209.73 41518.64 88888.00 2024-09-14 09:12:59.000 258 22414.00 209.77 41518.62 88888.00 2024-09-14 09:13:00.000 258 22414.00 209.80 41518.63 47565.74 2024-09-14 09:13:01.000 258 22413.97 209.78 41518.61 88888.00 2024-09-14 09:13:02.000 258 22413.95 209.78 41518.61 88888.00 2024-09-14 09:13:03.000 258 22413.98 209.81 41518.69 88888.00 2024-09-14 09:13:04.000 258 22414.06 209.86 41518.73 88888.00 2024-09-14 09:13:05.000 258 22414.09 209.90 41518.69 47565.77 2024-09-14 09:13:06.000 258 22414.07 209.87 41518.65 88888.00 2024-09-14 09:13:07.000 258 22414.06 209.83 41518.68 88888.00 2024-09-14 09:13:08.000 258 22414.08 209.81 41518.72 88888.00 2024-09-14 09:13:09.000 258 22414.10 209.79 41518.71 88888.00 2024-09-14 09:13:10.000 258 22414.10 209.79 41518.71 47565.78 2024-09-14 09:13:11.000 258 22414.09 209.81 41518.71 88888.00 2024-09-14 09:13:12.000 258 22414.11 209.83 41518.70 88888.00 2024-09-14 09:13:13.000 258 22414.14 209.87 41518.68 88888.00 2024-09-14 09:13:14.000 258 22414.16 209.89 41518.67 88888.00 2024-09-14 09:13:15.000 258 22414.17 209.87 41518.66 47565.79 2024-09-14 09:13:16.000 258 22414.18 209.87 41518.66 88888.00 2024-09-14 09:13:17.000 258 22414.16 209.91 41518.66 88888.00 2024-09-14 09:13:18.000 258 22414.16 209.95 41518.67 88888.00 2024-09-14 09:13:19.000 258 22414.17 209.97 41518.74 88888.00 2024-09-14 09:13:20.000 258 22414.17 209.96 41518.77 47565.77 2024-09-14 09:13:21.000 258 22414.17 209.93 41518.70 88888.00 2024-09-14 09:13:22.000 258 22414.18 209.91 41518.64 88888.00 2024-09-14 09:13:23.000 258 22414.18 209.94 41518.66 88888.00 2024-09-14 09:13:24.000 258 22414.18 209.99 41518.70 88888.00 2024-09-14 09:13:25.000 258 22414.16 210.00 41518.73 47565.76 2024-09-14 09:13:26.000 258 22414.13 209.99 41518.73 88888.00 2024-09-14 09:13:27.000 258 22414.07 209.95 41518.75 88888.00 2024-09-14 09:13:28.000 258 22414.05 209.94 41518.79 88888.00 2024-09-14 09:13:29.000 258 22414.06 209.98 41518.86 88888.00 2024-09-14 09:13:30.000 258 22414.00 209.97 41518.87 47565.72 2024-09-14 09:13:31.000 258 22413.94 209.93 41518.87 88888.00 2024-09-14 09:13:32.000 258 22413.91 209.92 41518.86 88888.00 2024-09-14 09:13:33.000 258 22413.87 209.90 41518.79 88888.00 2024-09-14 09:13:34.000 258 22413.83 209.84 41518.73 88888.00 2024-09-14 09:13:35.000 258 22413.82 209.81 41518.73 47565.70 2024-09-14 09:13:36.000 258 22413.81 209.84 41518.70 88888.00 2024-09-14 09:13:37.000 258 22413.82 209.89 41518.69 88888.00 2024-09-14 09:13:38.000 258 22413.83 209.92 41518.72 88888.00 2024-09-14 09:13:39.000 258 22413.82 209.94 41518.73 88888.00 2024-09-14 09:13:40.000 258 22413.83 209.99 41518.72 47565.67 2024-09-14 09:13:41.000 258 22413.86 210.10 41518.68 88888.00 2024-09-14 09:13:42.000 258 22413.86 210.17 41518.62 88888.00 2024-09-14 09:13:43.000 258 22413.81 210.15 41518.54 88888.00 2024-09-14 09:13:44.000 258 22413.77 210.12 41518.50 88888.00 2024-09-14 09:13:45.000 258 22413.82 210.15 41518.57 47565.59 2024-09-14 09:13:46.000 258 22413.87 210.25 41518.68 88888.00 2024-09-14 09:13:47.000 258 22413.86 210.29 41518.66 88888.00 2024-09-14 09:13:48.000 258 22413.85 210.28 41518.59 88888.00 2024-09-14 09:13:49.000 258 22413.88 210.27 41518.56 88888.00 2024-09-14 09:13:50.000 258 22413.89 210.26 41518.55 47565.64 2024-09-14 09:13:51.000 258 22413.88 210.27 41518.57 88888.00 2024-09-14 09:13:52.000 258 22413.88 210.28 41518.60 88888.00 2024-09-14 09:13:53.000 258 22413.90 210.28 41518.60 88888.00 2024-09-14 09:13:54.000 258 22413.92 210.25 41518.62 88888.00 2024-09-14 09:13:55.000 258 22413.94 210.19 41518.64 47565.70 2024-09-14 09:13:56.000 258 22413.97 210.13 41518.61 88888.00 2024-09-14 09:13:57.000 258 22414.03 210.11 41518.57 88888.00 2024-09-14 09:13:58.000 258 22414.07 210.07 41518.55 88888.00 2024-09-14 09:13:59.000 258 22414.03 210.04 41518.57 88888.00 2024-09-14 09:14:00.000 258 22413.98 210.05 41518.63 47565.69 2024-09-14 09:14:01.000 258 22413.99 210.09 41518.61 88888.00 2024-09-14 09:14:02.000 258 22414.01 210.12 41518.52 88888.00 2024-09-14 09:14:03.000 258 22414.01 210.13 41518.50 88888.00 2024-09-14 09:14:04.000 258 22414.00 210.14 41518.55 88888.00 2024-09-14 09:14:05.000 258 22413.97 210.21 41518.59 47565.62 2024-09-14 09:14:06.000 258 22413.94 210.28 41518.66 88888.00 2024-09-14 09:14:07.000 258 22413.91 210.33 41518.72 88888.00 2024-09-14 09:14:08.000 258 22413.87 210.33 41518.68 88888.00 2024-09-14 09:14:09.000 258 22413.84 210.33 41518.65 88888.00 2024-09-14 09:14:10.000 258 22413.85 210.40 41518.66 47565.61 2024-09-14 09:14:11.000 258 22413.89 210.49 41518.62 88888.00 2024-09-14 09:14:12.000 258 22413.91 210.51 41518.56 88888.00 2024-09-14 09:14:13.000 258 22413.94 210.50 41518.59 88888.00 2024-09-14 09:14:14.000 258 22413.95 210.52 41518.65 88888.00 2024-09-14 09:14:15.000 258 22413.92 210.50 41518.66 47565.64 2024-09-14 09:14:16.000 258 22413.86 210.45 41518.62 88888.00 2024-09-14 09:14:17.000 258 22413.84 210.44 41518.60 88888.00 2024-09-14 09:14:18.000 258 22413.86 210.45 41518.57 88888.00 2024-09-14 09:14:19.000 258 22413.89 210.45 41518.56 88888.00 2024-09-14 09:14:20.000 258 22413.86 210.41 41518.52 47565.60 2024-09-14 09:14:21.000 258 22413.84 210.43 41518.50 88888.00 2024-09-14 09:14:22.000 258 22413.90 210.53 41518.52 88888.00 2024-09-14 09:14:23.000 258 22413.95 210.54 41518.50 88888.00 2024-09-14 09:14:24.000 258 22413.94 210.49 41518.46 88888.00 2024-09-14 09:14:25.000 258 22413.94 210.50 41518.48 47565.67 2024-09-14 09:14:26.000 258 22413.95 210.53 41518.49 88888.00 2024-09-14 09:14:27.000 258 22413.98 210.52 41518.46 88888.00 2024-09-14 09:14:28.000 258 22414.02 210.54 41518.50 88888.00 2024-09-14 09:14:29.000 258 22414.02 210.60 41518.60 88888.00 2024-09-14 09:14:30.000 258 22414.00 210.65 41518.66 47565.57 2024-09-14 09:14:31.000 258 22413.98 210.69 41518.65 88888.00 2024-09-14 09:14:32.000 258 22413.94 210.69 41518.59 88888.00 2024-09-14 09:14:33.000 258 22413.88 210.69 41518.52 88888.00 2024-09-14 09:14:34.000 258 22413.83 210.69 41518.48 88888.00 2024-09-14 09:14:35.000 258 22413.83 210.67 41518.51 47565.53 2024-09-14 09:14:36.000 258 22413.84 210.72 41518.62 88888.00 2024-09-14 09:14:37.000 258 22413.78 210.76 41518.67 88888.00 2024-09-14 09:14:38.000 258 22413.73 210.75 41518.63 88888.00 2024-09-14 09:14:39.000 258 22413.74 210.73 41518.60 88888.00 2024-09-14 09:14:40.000 258 22413.77 210.70 41518.61 47565.56 2024-09-14 09:14:41.000 258 22413.79 210.67 41518.56 88888.00 2024-09-14 09:14:42.000 258 22413.80 210.65 41518.49 88888.00 2024-09-14 09:14:43.000 258 22413.81 210.57 41518.44 88888.00 2024-09-14 09:14:44.000 258 22413.84 210.47 41518.44 88888.00 2024-09-14 09:14:45.000 258 22413.89 210.41 41518.48 47565.64 2024-09-14 09:14:46.000 258 22413.94 210.38 41518.50 88888.00 2024-09-14 09:14:47.000 258 22413.97 210.33 41518.54 88888.00 2024-09-14 09:14:48.000 258 22413.99 210.25 41518.57 88888.00 2024-09-14 09:14:49.000 258 22413.97 210.15 41518.54 88888.00 2024-09-14 09:14:50.000 258 22413.97 210.08 41518.45 47565.67 2024-09-14 09:14:51.000 258 22414.01 210.08 41518.45 88888.00 2024-09-14 09:14:52.000 258 22414.03 210.15 41518.51 88888.00 2024-09-14 09:14:53.000 258 22413.96 210.25 41518.54 88888.00 2024-09-14 09:14:54.000 258 22413.87 210.33 41518.52 88888.00 2024-09-14 09:14:55.000 258 22413.84 210.38 41518.46 47565.61 2024-09-14 09:14:56.000 258 22413.81 210.37 41518.38 88888.00 2024-09-14 09:14:57.000 258 22413.79 210.37 41518.32 88888.00 2024-09-14 09:14:58.000 258 22413.79 210.45 41518.36 88888.00 2024-09-14 09:14:59.000 258 22413.78 210.50 41518.39 88888.00 2024-09-14 09:15:00.000 258 22413.77 210.51 41518.42 47565.60 2024-09-14 09:15:01.000 258 22413.81 210.57 41518.52 88888.00 2024-09-14 09:15:02.000 258 22413.84 210.60 41518.64 88888.00 2024-09-14 09:15:03.000 258 22413.86 210.58 41518.69 88888.00 2024-09-14 09:15:04.000 258 22413.87 210.54 41518.67 88888.00 2024-09-14 09:15:05.000 258 22413.88 210.49 41518.66 47565.66 2024-09-14 09:15:06.000 258 22413.93 210.42 41518.63 88888.00 2024-09-14 09:15:07.000 258 22413.98 210.34 41518.52 88888.00 2024-09-14 09:15:08.000 258 22414.01 210.28 41518.46 88888.00 2024-09-14 09:15:09.000 258 22414.06 210.25 41518.54 88888.00 2024-09-14 09:15:10.000 258 22414.10 210.22 41518.56 47565.72 2024-09-14 09:15:11.000 258 22414.14 210.22 41518.54 88888.00 2024-09-14 09:15:12.000 258 22414.21 210.24 41518.54 88888.00 2024-09-14 09:15:13.000 258 22414.26 210.22 41518.52 88888.00 2024-09-14 09:15:14.000 258 22414.27 210.20 41518.50 88888.00 2024-09-14 09:15:15.000 258 22414.26 210.20 41518.48 47565.79 2024-09-14 09:15:16.000 258 22414.24 210.20 41518.46 88888.00 2024-09-14 09:15:17.000 258 22414.24 210.20 41518.48 88888.00 2024-09-14 09:15:18.000 258 22414.24 210.24 41518.57 88888.00 2024-09-14 09:15:19.000 258 22414.21 210.27 41518.63 88888.00 2024-09-14 09:15:20.000 258 22414.14 210.26 41518.63 47565.70 2024-09-14 09:15:21.000 258 22414.07 210.21 41518.60 88888.00 2024-09-14 09:15:22.000 258 22414.05 210.16 41518.60 88888.00 2024-09-14 09:15:23.000 258 22414.04 210.17 41518.64 88888.00 2024-09-14 09:15:24.000 258 22414.04 210.21 41518.70 88888.00 2024-09-14 09:15:25.000 258 22414.04 210.26 41518.78 47565.64 2024-09-14 09:15:26.000 258 22414.05 210.31 41518.80 88888.00 2024-09-14 09:15:27.000 258 22414.05 210.31 41518.78 88888.00 2024-09-14 09:15:28.000 258 22414.05 210.28 41518.74 88888.00 2024-09-14 09:15:29.000 258 22414.05 210.20 41518.66 88888.00 2024-09-14 09:15:30.000 258 22414.01 210.12 41518.55 47565.67 2024-09-14 09:15:31.000 258 22413.99 210.09 41518.52 88888.00 2024-09-14 09:15:32.000 258 22414.03 210.09 41518.56 88888.00 2024-09-14 09:15:33.000 258 22414.10 210.08 41518.62 88888.00 2024-09-14 09:15:34.000 258 22414.15 210.08 41518.66 88888.00 2024-09-14 09:15:35.000 258 22414.13 210.07 41518.64 47565.64 2024-09-14 09:15:36.000 258 22414.08 210.02 41518.59 88888.00 2024-09-14 09:15:37.000 258 22414.08 210.00 41518.59 88888.00 2024-09-14 09:15:38.000 258 22414.12 210.03 41518.61 88888.00 2024-09-14 09:15:39.000 258 22414.13 210.05 41518.64 88888.00 2024-09-14 09:15:40.000 258 22414.09 210.03 41518.63 47565.66 2024-09-14 09:15:41.000 258 22414.03 210.05 41518.59 88888.00 2024-09-14 09:15:42.000 258 22414.02 210.14 41518.59 88888.00 2024-09-14 09:15:43.000 258 22414.00 210.20 41518.64 88888.00 2024-09-14 09:15:44.000 258 22413.98 210.21 41518.69 88888.00 2024-09-14 09:15:45.000 258 22413.98 210.25 41518.68 47565.63 2024-09-14 09:15:46.000 258 22414.03 210.31 41518.63 88888.00 2024-09-14 09:15:47.000 258 22414.05 210.31 41518.54 88888.00 2024-09-14 09:15:48.000 258 22414.01 210.25 41518.46 88888.00 2024-09-14 09:15:49.000 258 22413.98 210.22 41518.47 88888.00 2024-09-14 09:15:50.000 258 22414.03 210.27 41518.55 47565.61 2024-09-14 09:15:51.000 258 22414.10 210.37 41518.67 88888.00 2024-09-14 09:15:52.000 258 22414.12 210.42 41518.73 88888.00 2024-09-14 09:15:53.000 258 22414.09 210.39 41518.68 88888.00 2024-09-14 09:15:54.000 258 22414.08 210.28 41518.59 88888.00 2024-09-14 09:15:55.000 258 22414.09 210.17 41518.56 47565.62 2024-09-14 09:15:56.000 258 22414.08 210.12 41518.60 88888.00 2024-09-14 09:15:57.000 258 22414.06 210.08 41518.60 88888.00 2024-09-14 09:15:58.000 258 22414.07 210.06 41518.59 88888.00 2024-09-14 09:15:59.000 258 22414.11 210.09 41518.62 88888.00 2024-09-14 09:16:00.000 258 22414.10 210.09 41518.61 47565.68 2024-09-14 09:16:01.000 258 22414.04 210.07 41518.61 88888.00 2024-09-14 09:16:02.000 258 22414.03 210.06 41518.66 88888.00 2024-09-14 09:16:03.000 258 22414.07 210.05 41518.72 88888.00 2024-09-14 09:16:04.000 258 22414.07 210.05 41518.76 88888.00 2024-09-14 09:16:05.000 258 22414.02 210.06 41518.72 47565.65 2024-09-14 09:16:06.000 258 22413.98 210.09 41518.65 88888.00 2024-09-14 09:16:07.000 258 22413.98 210.17 41518.67 88888.00 2024-09-14 09:16:08.000 258 22413.97 210.22 41518.72 88888.00 2024-09-14 09:16:09.000 258 22413.93 210.21 41518.67 88888.00 2024-09-14 09:16:10.000 258 22413.89 210.19 41518.57 47565.57 2024-09-14 09:16:11.000 258 22413.88 210.22 41518.53 88888.00 2024-09-14 09:16:12.000 258 22413.85 210.23 41518.51 88888.00 2024-09-14 09:16:13.000 258 22413.77 210.24 41518.49 88888.00 2024-09-14 09:16:14.000 258 22413.71 210.32 41518.50 88888.00 2024-09-14 09:16:15.000 258 22413.71 210.49 41518.56 47565.47 2024-09-14 09:16:16.000 258 22413.74 210.64 41518.61 88888.00 2024-09-14 09:16:17.000 258 22413.78 210.70 41518.61 88888.00 2024-09-14 09:16:18.000 258 22413.81 210.70 41518.62 88888.00 2024-09-14 09:16:19.000 258 22413.85 210.69 41518.64 88888.00 2024-09-14 09:16:20.000 258 22413.91 210.68 41518.62 47565.49 2024-09-14 09:16:21.000 258 22413.91 210.67 41518.57 88888.00 2024-09-14 09:16:22.000 258 22413.85 210.66 41518.54 88888.00 2024-09-14 09:16:23.000 258 22413.85 210.70 41518.53 88888.00 2024-09-14 09:16:24.000 258 22413.93 210.77 41518.60 88888.00 2024-09-14 09:16:25.000 258 22413.96 210.76 41518.66 47565.57 2024-09-14 09:16:26.000 258 22413.93 210.68 41518.62 88888.00 2024-09-14 09:16:27.000 258 22413.98 210.61 41518.57 88888.00 2024-09-14 09:16:28.000 258 22414.05 210.57 41518.55 88888.00 2024-09-14 09:16:29.000 258 22414.04 210.52 41518.56 88888.00 2024-09-14 09:16:30.000 258 22414.00 210.48 41518.57 47565.62 2024-09-14 09:16:31.000 258 22413.97 210.44 41518.60 88888.00 2024-09-14 09:16:32.000 258 22413.95 210.40 41518.60 88888.00 2024-09-14 09:16:33.000 258 22413.94 210.39 41518.54 88888.00 2024-09-14 09:16:34.000 258 22413.98 210.43 41518.52 88888.00 2024-09-14 09:16:35.000 258 22413.98 210.44 41518.52 47565.63 2024-09-14 09:16:36.000 258 22413.87 210.41 41518.46 88888.00 2024-09-14 09:16:37.000 258 22413.76 210.43 41518.44 88888.00 2024-09-14 09:16:38.000 258 22413.72 210.45 41518.48 88888.00 2024-09-14 09:16:39.000 258 22413.70 210.42 41518.52 88888.00 2024-09-14 09:16:40.000 258 22413.68 210.43 41518.60 47565.57 2024-09-14 09:16:41.000 258 22413.65 210.46 41518.66 88888.00 2024-09-14 09:16:42.000 258 22413.64 210.46 41518.68 88888.00 2024-09-14 09:16:43.000 258 22413.63 210.43 41518.70 88888.00 2024-09-14 09:16:44.000 258 22413.59 210.39 41518.65 88888.00 2024-09-14 09:16:45.000 258 22413.53 210.37 41518.52 47565.49 2024-09-14 09:16:46.000 258 22413.54 210.41 41518.41 88888.00 2024-09-14 09:16:47.000 258 22413.58 210.45 41518.38 88888.00 2024-09-14 09:16:48.000 258 22413.64 210.50 41518.41 88888.00 2024-09-14 09:16:49.000 258 22413.71 210.57 41518.48 88888.00 2024-09-14 09:16:50.000 258 22413.76 210.63 41518.53 47565.46 2024-09-14 09:16:51.000 258 22413.78 210.65 41518.50 88888.00 2024-09-14 09:16:52.000 258 22413.75 210.62 41518.42 88888.00 2024-09-14 09:16:53.000 258 22413.74 210.58 41518.39 88888.00 2024-09-14 09:16:54.000 258 22413.78 210.56 41518.43 88888.00 2024-09-14 09:16:55.000 258 22413.81 210.56 41518.43 47565.52 2024-09-14 09:16:56.000 258 22413.83 210.58 41518.35 88888.00 2024-09-14 09:16:57.000 258 22413.91 210.67 41518.35 88888.00 2024-09-14 09:16:58.000 258 22413.99 210.75 41518.40 88888.00 2024-09-14 09:16:59.000 258 22413.99 210.72 41518.39 88888.00 2024-09-14 09:17:00.000 258 22413.96 210.65 41518.36 47565.56 2024-09-14 09:17:01.000 258 22413.98 210.63 41518.39 88888.00 2024-09-14 09:17:02.000 258 22414.02 210.65 41518.41 88888.00 2024-09-14 09:17:03.000 258 22414.02 210.63 41518.41 88888.00 2024-09-14 09:17:04.000 258 22413.99 210.62 41518.39 88888.00 2024-09-14 09:17:05.000 258 22414.00 210.64 41518.40 47565.60 2024-09-14 09:17:06.000 258 22414.04 210.65 41518.43 88888.00 2024-09-14 09:17:07.000 258 22414.03 210.61 41518.43 88888.00 2024-09-14 09:17:08.000 258 22414.01 210.56 41518.39 88888.00 2024-09-14 09:17:09.000 258 22414.02 210.56 41518.38 88888.00 2024-09-14 09:17:10.000 258 22414.03 210.60 41518.38 47565.64 2024-09-14 09:17:11.000 258 22413.98 210.59 41518.38 88888.00 2024-09-14 09:17:12.000 258 22413.94 210.58 41518.38 88888.00 2024-09-14 09:17:13.000 258 22413.98 210.60 41518.38 88888.00 2024-09-14 09:17:14.000 258 22414.05 210.65 41518.43 88888.00 2024-09-14 09:17:15.000 258 22414.06 210.67 41518.47 47565.64 2024-09-14 09:17:16.000 258 22414.03 210.66 41518.47 88888.00 2024-09-14 09:17:17.000 258 22414.01 210.62 41518.44 88888.00 2024-09-14 09:17:18.000 258 22413.98 210.56 41518.43 88888.00 2024-09-14 09:17:19.000 258 22413.94 210.54 41518.50 88888.00 2024-09-14 09:17:20.000 258 22413.92 210.56 41518.54 47565.65 2024-09-14 09:17:21.000 258 22413.91 210.53 41518.52 88888.00 2024-09-14 09:17:22.000 258 22413.97 210.52 41518.54 88888.00 2024-09-14 09:17:23.000 258 22414.06 210.57 41518.59 88888.00 2024-09-14 09:17:24.000 258 22414.08 210.61 41518.57 88888.00 2024-09-14 09:17:25.000 258 22414.04 210.55 41518.51 47565.69 2024-09-14 09:17:26.000 258 22414.00 210.43 41518.42 88888.00 2024-09-14 09:17:27.000 258 22414.00 210.37 41518.40 88888.00 2024-09-14 09:17:28.000 258 22414.03 210.40 41518.53 88888.00 2024-09-14 09:17:29.000 258 22414.07 210.42 41518.69 88888.00 2024-09-14 09:17:30.000 258 22414.13 210.47 41518.76 47565.75 2024-09-14 09:17:31.000 258 22414.17 210.51 41518.75 88888.00 2024-09-14 09:17:32.000 258 22414.10 210.53 41518.70 88888.00 2024-09-14 09:17:33.000 258 22414.03 210.60 41518.67 88888.00 2024-09-14 09:17:34.000 258 22414.03 210.64 41518.63 88888.00 2024-09-14 09:17:35.000 258 22414.03 210.58 41518.58 47565.67 2024-09-14 09:17:36.000 258 22413.99 210.52 41518.53 88888.00 2024-09-14 09:17:37.000 258 22413.97 210.50 41518.50 88888.00 2024-09-14 09:17:38.000 258 22414.03 210.53 41518.54 88888.00 2024-09-14 09:17:39.000 258 22414.15 210.63 41518.62 88888.00 2024-09-14 09:17:40.000 258 22414.25 210.71 41518.66 47565.68 2024-09-14 09:17:41.000 258 22414.28 210.70 41518.62 88888.00 2024-09-14 09:17:42.000 258 22414.24 210.62 41518.52 88888.00 2024-09-14 09:17:43.000 258 22414.19 210.54 41518.39 88888.00 2024-09-14 09:17:44.000 258 22414.16 210.49 41518.32 88888.00 2024-09-14 09:17:45.000 258 22414.18 210.48 41518.36 47565.75 2024-09-14 09:17:46.000 258 22414.25 210.53 41518.44 88888.00 2024-09-14 09:17:47.000 258 22414.32 210.61 41518.50 88888.00 2024-09-14 09:17:48.000 258 22414.37 210.68 41518.50 88888.00 2024-09-14 09:17:49.000 258 22414.37 210.67 41518.46 88888.00 2024-09-14 09:17:50.000 258 22414.36 210.64 41518.46 47565.82 2024-09-14 09:17:51.000 258 22414.34 210.62 41518.51 88888.00 2024-09-14 09:17:52.000 258 22414.35 210.61 41518.51 88888.00 2024-09-14 09:17:53.000 258 22414.40 210.58 41518.52 88888.00 2024-09-14 09:17:54.000 258 22414.44 210.55 41518.60 88888.00 2024-09-14 09:17:55.000 258 22414.40 210.53 41518.63 47565.83 2024-09-14 09:17:56.000 258 22414.35 210.54 41518.56 88888.00 2024-09-14 09:17:57.000 258 22414.34 210.56 41518.53 88888.00 2024-09-14 09:17:58.000 258 22414.35 210.54 41518.56 88888.00 2024-09-14 09:17:59.000 258 22414.32 210.48 41518.53 88888.00 2024-09-14 09:18:00.000 258 22414.26 210.45 41518.48 47565.82 2024-09-14 09:18:01.000 258 22414.26 210.49 41518.53 88888.00 2024-09-14 09:18:02.000 258 22414.27 210.49 41518.61 88888.00 2024-09-14 09:18:03.000 258 22414.21 210.47 41518.60 88888.00 2024-09-14 09:18:04.000 258 22414.13 210.48 41518.55 88888.00 2024-09-14 09:18:05.000 258 22414.09 210.50 41518.56 47565.74 2024-09-14 09:18:06.000 258 22414.10 210.50 41518.60 88888.00 2024-09-14 09:18:07.000 258 22414.13 210.53 41518.60 88888.00 2024-09-14 09:18:08.000 258 22414.15 210.56 41518.54 88888.00 2024-09-14 09:18:09.000 258 22414.17 210.55 41518.52 88888.00 2024-09-14 09:18:10.000 258 22414.22 210.55 41518.56 47565.72 2024-09-14 09:18:11.000 258 22414.27 210.57 41518.59 88888.00 2024-09-14 09:18:12.000 258 22414.31 210.57 41518.55 88888.00 2024-09-14 09:18:13.000 258 22414.34 210.58 41518.49 88888.00 2024-09-14 09:18:14.000 258 22414.37 210.60 41518.46 88888.00 2024-09-14 09:18:15.000 258 22414.39 210.62 41518.46 47565.79 2024-09-14 09:18:16.000 258 22414.42 210.64 41518.50 88888.00 2024-09-14 09:18:17.000 258 22414.46 210.64 41518.56 88888.00 2024-09-14 09:18:18.000 258 22414.48 210.60 41518.54 88888.00 2024-09-14 09:18:19.000 258 22414.48 210.56 41518.50 88888.00 2024-09-14 09:18:20.000 258 22414.50 210.54 41518.54 47565.82 2024-09-14 09:18:21.000 258 22414.53 210.56 41518.64 88888.00 2024-09-14 09:18:22.000 258 22414.53 210.57 41518.68 88888.00 2024-09-14 09:18:23.000 258 22414.49 210.56 41518.64 88888.00 2024-09-14 09:18:24.000 258 22414.45 210.53 41518.60 88888.00 2024-09-14 09:18:25.000 258 22414.41 210.48 41518.62 47565.79 2024-09-14 09:18:26.000 258 22414.36 210.42 41518.62 88888.00 2024-09-14 09:18:27.000 258 22414.32 210.39 41518.61 88888.00 2024-09-14 09:18:28.000 258 22414.31 210.42 41518.64 88888.00 2024-09-14 09:18:29.000 258 22414.30 210.44 41518.68 88888.00 2024-09-14 09:18:30.000 258 22414.30 210.44 41518.69 47565.77 2024-09-14 09:18:31.000 258 22414.30 210.45 41518.70 88888.00 2024-09-14 09:18:32.000 258 22414.27 210.43 41518.66 88888.00 2024-09-14 09:18:33.000 258 22414.21 210.37 41518.57 88888.00 2024-09-14 09:18:34.000 258 22414.15 210.34 41518.48 88888.00 2024-09-14 09:18:35.000 258 22414.10 210.36 41518.41 47565.65 2024-09-14 09:18:36.000 258 22414.09 210.46 41518.43 88888.00 2024-09-14 09:18:37.000 258 22414.10 210.57 41518.50 88888.00 2024-09-14 09:18:38.000 258 22414.09 210.61 41518.58 88888.00 2024-09-14 09:18:39.000 258 22414.09 210.60 41518.64 88888.00 2024-09-14 09:18:40.000 258 22414.09 210.56 41518.63 47565.63 2024-09-14 09:18:41.000 258 22414.07 210.53 41518.57 88888.00 2024-09-14 09:18:42.000 258 22414.07 210.52 41518.53 88888.00 2024-09-14 09:18:43.000 258 22414.08 210.53 41518.50 88888.00 2024-09-14 09:18:44.000 258 22414.10 210.55 41518.50 88888.00 2024-09-14 09:18:45.000 258 22414.16 210.61 41518.57 47565.63 2024-09-14 09:18:46.000 258 22414.22 210.64 41518.63 88888.00 2024-09-14 09:18:47.000 258 22414.23 210.64 41518.63 88888.00 2024-09-14 09:18:48.000 258 22414.21 210.63 41518.61 88888.00 2024-09-14 09:18:49.000 258 22414.20 210.61 41518.62 88888.00 2024-09-14 09:18:50.000 258 22414.21 210.56 41518.64 47565.66 2024-09-14 09:18:51.000 258 22414.20 210.55 41518.63 88888.00 2024-09-14 09:18:52.000 258 22414.17 210.59 41518.60 88888.00 2024-09-14 09:18:53.000 258 22414.18 210.61 41518.57 88888.00 2024-09-14 09:18:54.000 258 22414.19 210.57 41518.54 88888.00 2024-09-14 09:18:55.000 258 22414.18 210.50 41518.47 47565.64 2024-09-14 09:18:56.000 258 22414.17 210.46 41518.46 88888.00 2024-09-14 09:18:57.000 258 22414.16 210.46 41518.50 88888.00 2024-09-14 09:18:58.000 258 22414.13 210.49 41518.50 88888.00 2024-09-14 09:18:59.000 258 22414.12 210.55 41518.45 88888.00 2024-09-14 09:19:00.000 258 22414.16 210.60 41518.44 47565.62 2024-09-14 09:19:01.000 258 22414.20 210.61 41518.46 88888.00 2024-09-14 09:19:02.000 258 22414.20 210.64 41518.45 88888.00 2024-09-14 09:19:03.000 258 22414.18 210.67 41518.45 88888.00 2024-09-14 09:19:04.000 258 22414.19 210.67 41518.50 88888.00 2024-09-14 09:19:05.000 258 22414.24 210.68 41518.54 47565.65 2024-09-14 09:19:06.000 258 22414.30 210.68 41518.56 88888.00 2024-09-14 09:19:07.000 258 22414.35 210.61 41518.57 88888.00 2024-09-14 09:19:08.000 258 22414.38 210.49 41518.55 88888.00 2024-09-14 09:19:09.000 258 22414.40 210.43 41518.47 88888.00 2024-09-14 09:19:10.000 258 22414.42 210.52 41518.45 47565.79 2024-09-14 09:19:11.000 258 22414.42 210.65 41518.52 88888.00 2024-09-14 09:19:12.000 258 22414.39 210.66 41518.57 88888.00 2024-09-14 09:19:13.000 258 22414.33 210.65 41518.57 88888.00 2024-09-14 09:19:14.000 258 22414.29 210.63 41518.55 88888.00 2024-09-14 09:19:15.000 258 22414.33 210.62 41518.50 47565.78 2024-09-14 09:19:16.000 258 22414.41 210.62 41518.49 88888.00 2024-09-14 09:19:17.000 258 22414.42 210.66 41518.52 88888.00 2024-09-14 09:19:18.000 258 22414.39 210.67 41518.53 88888.00 2024-09-14 09:19:19.000 258 22414.37 210.64 41518.53 88888.00 2024-09-14 09:19:20.000 258 22414.40 210.62 41518.53 47565.77 2024-09-14 09:19:21.000 258 22414.44 210.64 41518.51 88888.00 2024-09-14 09:19:22.000 258 22414.42 210.65 41518.44 88888.00 2024-09-14 09:19:23.000 258 22414.39 210.62 41518.38 88888.00 2024-09-14 09:19:24.000 258 22414.41 210.66 41518.41 88888.00 2024-09-14 09:19:25.000 258 22414.41 210.65 41518.41 47565.88 2024-09-14 09:19:26.000 258 22414.40 210.51 41518.39 88888.00 2024-09-14 09:19:27.000 258 22414.43 210.39 41518.44 88888.00 2024-09-14 09:19:28.000 258 22414.46 210.40 41518.54 88888.00 2024-09-14 09:19:29.000 258 22414.51 210.40 41518.57 88888.00 2024-09-14 09:19:30.000 258 22414.56 210.32 41518.52 47565.93 2024-09-14 09:19:31.000 258 22414.61 210.21 41518.50 88888.00 2024-09-14 09:19:32.000 258 22414.66 210.17 41518.55 88888.00 2024-09-14 09:19:33.000 258 22414.72 210.18 41518.62 88888.00 2024-09-14 09:19:34.000 258 22414.75 210.20 41518.62 88888.00 2024-09-14 09:19:35.000 258 22414.78 210.15 41518.54 47565.98 2024-09-14 09:19:36.000 258 22414.76 210.07 41518.48 88888.00 2024-09-14 09:19:37.000 258 22414.77 210.06 41518.48 88888.00 2024-09-14 09:19:38.000 258 22414.81 210.12 41518.50 88888.00 2024-09-14 09:19:39.000 258 22414.85 210.11 41518.47 88888.00 2024-09-14 09:19:40.000 258 22414.85 210.06 41518.48 47565.99 2024-09-14 09:19:41.000 258 22414.81 210.10 41518.54 88888.00 2024-09-14 09:19:42.000 258 22414.77 210.19 41518.61 88888.00 2024-09-14 09:19:43.000 258 22414.78 210.26 41518.66 88888.00 2024-09-14 09:19:44.000 258 22414.79 210.30 41518.68 88888.00 2024-09-14 09:19:45.000 258 22414.75 210.30 41518.63 47565.93 2024-09-14 09:19:46.000 258 22414.69 210.32 41518.56 88888.00 2024-09-14 09:19:47.000 258 22414.66 210.35 41518.51 88888.00 2024-09-14 09:19:48.000 258 22414.65 210.32 41518.49 88888.00 2024-09-14 09:19:49.000 258 22414.62 210.29 41518.50 88888.00 2024-09-14 09:19:50.000 258 22414.57 210.28 41518.57 47565.89 2024-09-14 09:19:51.000 258 22414.53 210.30 41518.70 88888.00 2024-09-14 09:19:52.000 258 22414.55 210.31 41518.79 88888.00 2024-09-14 09:19:53.000 258 22414.62 210.30 41518.77 88888.00 2024-09-14 09:19:54.000 258 22414.67 210.26 41518.70 88888.00 2024-09-14 09:19:55.000 258 22414.64 210.16 41518.59 47565.90 2024-09-14 09:19:56.000 258 22414.60 210.14 41518.52 88888.00 2024-09-14 09:19:57.000 258 22414.61 210.21 41518.51 88888.00 2024-09-14 09:19:58.000 258 22414.61 210.23 41518.44 88888.00 2024-09-14 09:19:59.000 258 22414.64 210.19 41518.38 88888.00 2024-09-14 09:20:00.000 258 22414.69 210.18 41518.47 47566.03 2024-09-14 09:20:01.000 258 22414.73 210.18 41518.55 88888.00 2024-09-14 09:20:02.000 258 22414.78 210.17 41518.53 88888.00 2024-09-14 09:20:03.000 258 22414.86 210.18 41518.52 88888.00 2024-09-14 09:20:04.000 258 22414.88 210.15 41518.51 88888.00 2024-09-14 09:20:05.000 258 22414.78 210.06 41518.47 47566.06 2024-09-14 09:20:06.000 258 22414.73 210.06 41518.47 88888.00 2024-09-14 09:20:07.000 258 22414.74 210.15 41518.53 88888.00 2024-09-14 09:20:08.000 258 22414.72 210.24 41518.64 88888.00 2024-09-14 09:20:09.000 258 22414.66 210.25 41518.73 88888.00 2024-09-14 09:20:10.000 258 22414.60 210.25 41518.74 47565.93 2024-09-14 09:20:11.000 258 22414.56 210.26 41518.71 88888.00 2024-09-14 09:20:12.000 258 22414.52 210.22 41518.64 88888.00 2024-09-14 09:20:13.000 258 22414.46 210.19 41518.60 88888.00 2024-09-14 09:20:14.000 258 22414.41 210.22 41518.60 88888.00 2024-09-14 09:20:15.000 258 22414.40 210.20 41518.57 47565.77 2024-09-14 09:20:16.000 258 22414.37 210.15 41518.48 88888.00 2024-09-14 09:20:17.000 258 22414.32 210.14 41518.41 88888.00 2024-09-14 09:20:18.000 258 22414.26 210.14 41518.43 88888.00 2024-09-14 09:20:19.000 258 22414.28 210.15 41518.52 88888.00 2024-09-14 09:20:20.000 258 22414.38 210.18 41518.55 47565.79 2024-09-14 09:20:21.000 258 22414.43 210.16 41518.52 88888.00 2024-09-14 09:20:22.000 258 22414.38 210.12 41518.51 88888.00 2024-09-14 09:20:23.000 258 22414.35 210.07 41518.47 88888.00 2024-09-14 09:20:24.000 258 22414.40 210.11 41518.48 88888.00 2024-09-14 09:20:25.000 258 22414.46 210.21 41518.54 47565.85 2024-09-14 09:20:26.000 258 22414.44 210.21 41518.60 88888.00 2024-09-14 09:20:27.000 258 22414.42 210.16 41518.68 88888.00 2024-09-14 09:20:28.000 258 22414.45 210.17 41518.71 88888.00 2024-09-14 09:20:29.000 258 22414.46 210.17 41518.68 88888.00 2024-09-14 09:20:30.000 258 22414.43 210.08 41518.63 47565.91 2024-09-14 09:20:31.000 258 22414.38 209.96 41518.56 88888.00 2024-09-14 09:20:32.000 258 22414.38 209.92 41518.51 88888.00 2024-09-14 09:20:33.000 258 22414.42 210.00 41518.56 88888.00 2024-09-14 09:20:34.000 258 22414.45 210.09 41518.62 88888.00 2024-09-14 09:20:35.000 258 22414.43 210.14 41518.62 47565.84 2024-09-14 09:20:36.000 258 22414.41 210.18 41518.61 88888.00 2024-09-14 09:20:37.000 258 22414.37 210.17 41518.57 88888.00 2024-09-14 09:20:38.000 258 22414.33 210.10 41518.53 88888.00 2024-09-14 09:20:39.000 258 22414.32 210.09 41518.52 88888.00 2024-09-14 09:20:40.000 258 22414.35 210.12 41518.56 47565.78 2024-09-14 09:20:41.000 258 22414.40 210.14 41518.61 88888.00 2024-09-14 09:20:42.000 258 22414.46 210.14 41518.66 88888.00 2024-09-14 09:20:43.000 258 22414.50 210.14 41518.72 88888.00 2024-09-14 09:20:44.000 258 22414.55 210.11 41518.76 88888.00 2024-09-14 09:20:45.000 258 22414.62 210.05 41518.73 47565.98 2024-09-14 09:20:46.000 258 22414.70 210.02 41518.66 88888.00 2024-09-14 09:20:47.000 258 22414.77 209.99 41518.63 88888.00 2024-09-14 09:20:48.000 258 22414.85 209.88 41518.69 88888.00 2024-09-14 09:20:49.000 258 22414.95 209.74 41518.77 88888.00 2024-09-14 09:20:50.000 258 22415.03 209.65 41518.82 47566.16 2024-09-14 09:20:51.000 258 22415.08 209.61 41518.80 88888.00 2024-09-14 09:20:52.000 258 22415.06 209.57 41518.72 88888.00 2024-09-14 09:20:53.000 258 22415.00 209.55 41518.54 88888.00 2024-09-14 09:20:54.000 258 22414.97 209.49 41518.36 88888.00 2024-09-14 09:20:55.000 258 22414.95 209.41 41518.29 47566.17 2024-09-14 09:20:56.000 258 22414.94 209.35 41518.25 88888.00 2024-09-14 09:20:57.000 258 22414.96 209.36 41518.20 88888.00 2024-09-14 09:20:58.000 258 22415.00 209.42 41518.21 88888.00 2024-09-14 09:20:59.000 258 22414.99 209.48 41518.23 88888.00 2024-09-14 09:21:00.000 258 22414.96 209.54 41518.25 47566.08 2024-09-14 09:21:01.000 258 22414.92 209.61 41518.23 88888.00 2024-09-14 09:21:02.000 258 22414.85 209.65 41518.23 88888.00 2024-09-14 09:21:03.000 258 22414.81 209.66 41518.28 88888.00 2024-09-14 09:21:04.000 258 22414.77 209.64 41518.26 88888.00 2024-09-14 09:21:05.000 258 22414.68 209.58 41518.18 47566.01 2024-09-14 09:21:06.000 258 22414.58 209.53 41518.16 88888.00 2024-09-14 09:21:07.000 258 22414.53 209.57 41518.23 88888.00 2024-09-14 09:21:08.000 258 22414.59 209.63 41518.28 88888.00 2024-09-14 09:21:09.000 258 22414.71 209.64 41518.27 88888.00 2024-09-14 09:21:10.000 258 22414.77 209.61 41518.25 47566.07 2024-09-14 09:21:11.000 258 22414.75 209.56 41518.22 88888.00 2024-09-14 09:21:12.000 258 22414.76 209.53 41518.24 88888.00 2024-09-14 09:21:13.000 258 22414.85 209.53 41518.29 88888.00 2024-09-14 09:21:14.000 258 22414.91 209.51 41518.30 88888.00 2024-09-14 09:21:15.000 258 22414.92 209.44 41518.23 47566.25 2024-09-14 09:21:16.000 258 22414.98 209.35 41518.18 88888.00 2024-09-14 09:21:17.000 258 22415.08 209.27 41518.21 88888.00 2024-09-14 09:21:18.000 258 22415.15 209.16 41518.22 88888.00 2024-09-14 09:21:19.000 258 22415.17 209.08 41518.20 88888.00 2024-09-14 09:21:20.000 258 22415.22 209.03 41518.22 47566.35 2024-09-14 09:21:21.000 258 22415.29 208.96 41518.21 88888.00 2024-09-14 09:21:22.000 258 22415.37 208.93 41518.16 88888.00 2024-09-14 09:21:23.000 258 22415.41 208.98 41518.15 88888.00 2024-09-14 09:21:24.000 258 22415.38 209.03 41518.21 88888.00 2024-09-14 09:21:25.000 258 22415.34 209.07 41518.28 47566.42 2024-09-14 09:21:26.000 258 22415.35 209.08 41518.29 88888.00 2024-09-14 09:21:27.000 258 22415.33 209.01 41518.20 88888.00 2024-09-14 09:21:28.000 258 22415.25 208.93 41518.10 88888.00 2024-09-14 09:21:29.000 258 22415.18 208.93 41518.11 88888.00 2024-09-14 09:21:30.000 258 22415.15 209.00 41518.17 47566.28 2024-09-14 09:21:31.000 258 22415.14 209.06 41518.21 88888.00 2024-09-14 09:21:32.000 258 22415.09 209.06 41518.21 88888.00 2024-09-14 09:21:33.000 258 22415.02 209.01 41518.18 88888.00 2024-09-14 09:21:34.000 258 22415.00 208.96 41518.15 88888.00 2024-09-14 09:21:35.000 258 22415.00 209.00 41518.14 47566.23 2024-09-14 09:21:36.000 258 22414.98 209.03 41518.18 88888.00 2024-09-14 09:21:37.000 258 22414.97 209.03 41518.19 88888.00 2024-09-14 09:21:38.000 258 22415.01 209.00 41518.14 88888.00 2024-09-14 09:21:39.000 258 22415.06 208.96 41518.12 88888.00 2024-09-14 09:21:40.000 258 22415.08 208.91 41518.13 47566.24 2024-09-14 09:21:41.000 258 22415.11 208.88 41518.07 88888.00 2024-09-14 09:21:42.000 258 22415.16 208.87 41518.00 88888.00 2024-09-14 09:21:43.000 258 22415.22 208.81 41517.97 88888.00 2024-09-14 09:21:44.000 258 22415.28 208.72 41518.00 88888.00 2024-09-14 09:21:45.000 258 22415.34 208.67 41518.08 47566.36 2024-09-14 09:21:46.000 258 22415.40 208.66 41518.12 88888.00 2024-09-14 09:21:47.000 258 22415.45 208.64 41518.13 88888.00 2024-09-14 09:21:48.000 258 22415.47 208.68 41518.16 88888.00 2024-09-14 09:21:49.000 258 22415.45 208.76 41518.19 88888.00 2024-09-14 09:21:50.000 258 22415.39 208.81 41518.16 47566.35 2024-09-14 09:21:51.000 258 22415.38 208.81 41518.07 88888.00 2024-09-14 09:21:52.000 258 22415.40 208.77 41517.98 88888.00 2024-09-14 09:21:53.000 258 22415.35 208.69 41517.93 88888.00 2024-09-14 09:21:54.000 258 22415.27 208.64 41517.98 88888.00 2024-09-14 09:21:55.000 258 22415.26 208.66 41518.17 47566.33 2024-09-14 09:21:56.000 258 22415.28 208.74 41518.38 88888.00 2024-09-14 09:21:57.000 258 22415.23 208.78 41518.50 88888.00 2024-09-14 09:21:58.000 258 22415.19 208.77 41518.54 88888.00 2024-09-14 09:21:59.000 258 22415.19 208.74 41518.50 88888.00 2024-09-14 09:22:00.000 258 22415.19 208.72 41518.44 47566.31 2024-09-14 09:22:01.000 258 22415.19 208.72 41518.43 88888.00 2024-09-14 09:22:02.000 258 22415.21 208.74 41518.48 88888.00 2024-09-14 09:22:03.000 258 22415.21 208.73 41518.52 88888.00 2024-09-14 09:22:04.000 258 22415.24 208.70 41518.47 88888.00 2024-09-14 09:22:05.000 258 22415.31 208.71 41518.41 47566.33 2024-09-14 09:22:06.000 258 22415.39 208.66 41518.38 88888.00 2024-09-14 09:22:07.000 258 22415.47 208.62 41518.39 88888.00 2024-09-14 09:22:08.000 258 22415.53 208.64 41518.47 88888.00 2024-09-14 09:22:09.000 258 22415.59 208.64 41518.52 88888.00 2024-09-14 09:22:10.000 258 22415.65 208.63 41518.49 47566.42 2024-09-14 09:22:11.000 258 22415.66 208.64 41518.44 88888.00 2024-09-14 09:22:12.000 258 22415.66 208.61 41518.40 88888.00 2024-09-14 09:22:13.000 258 22415.68 208.60 41518.37 88888.00 2024-09-14 09:22:14.000 258 22415.71 208.64 41518.38 88888.00 2024-09-14 09:22:15.000 258 22415.70 208.75 41518.44 47566.39 2024-09-14 09:22:16.000 258 22415.68 208.82 41518.50 88888.00 2024-09-14 09:22:17.000 258 22415.64 208.79 41518.52 88888.00 2024-09-14 09:22:18.000 258 22415.59 208.74 41518.54 88888.00 2024-09-14 09:22:19.000 258 22415.57 208.72 41518.50 88888.00 2024-09-14 09:22:20.000 258 22415.58 208.78 41518.49 47566.39 2024-09-14 09:22:21.000 258 22415.58 208.84 41518.51 88888.00 2024-09-14 09:22:22.000 258 22415.56 208.82 41518.52 88888.00 2024-09-14 09:22:23.000 258 22415.57 208.78 41518.54 88888.00 2024-09-14 09:22:24.000 258 22415.60 208.76 41518.60 88888.00 2024-09-14 09:22:25.000 258 22415.60 208.76 41518.62 47566.43 2024-09-14 09:22:26.000 258 22415.57 208.72 41518.63 88888.00 2024-09-14 09:22:27.000 258 22415.57 208.69 41518.62 88888.00 2024-09-14 09:22:28.000 258 22415.56 208.63 41518.57 88888.00 2024-09-14 09:22:29.000 258 22415.51 208.50 41518.50 88888.00 2024-09-14 09:22:30.000 258 22415.51 208.42 41518.48 47566.42 2024-09-14 09:22:31.000 258 22415.52 208.43 41518.50 88888.00 2024-09-14 09:22:32.000 258 22415.53 208.45 41518.48 88888.00 2024-09-14 09:22:33.000 258 22415.53 208.44 41518.43 88888.00 2024-09-14 09:22:34.000 258 22415.51 208.42 41518.46 88888.00 2024-09-14 09:22:35.000 258 22415.49 208.38 41518.56 47566.46 2024-09-14 09:22:36.000 258 22415.48 208.34 41518.62 88888.00 2024-09-14 09:22:37.000 258 22415.46 208.33 41518.61 88888.00 2024-09-14 09:22:38.000 258 22415.41 208.33 41518.55 88888.00 2024-09-14 09:22:39.000 258 22415.40 208.34 41518.51 88888.00 2024-09-14 09:22:40.000 258 22415.45 208.39 41518.53 47566.38 2024-09-14 09:22:41.000 258 22415.43 208.43 41518.56 88888.00 2024-09-14 09:22:42.000 258 22415.36 208.46 41518.59 88888.00 2024-09-14 09:22:43.000 258 22415.34 208.46 41518.61 88888.00 2024-09-14 09:22:44.000 258 22415.37 208.44 41518.54 88888.00 2024-09-14 09:22:45.000 258 22415.41 208.48 41518.54 47566.34 2024-09-14 09:22:46.000 258 22415.46 208.57 41518.65 88888.00 2024-09-14 09:22:47.000 258 22415.48 208.63 41518.71 88888.00 2024-09-14 09:22:48.000 258 22415.49 208.63 41518.67 88888.00 2024-09-14 09:22:49.000 258 22415.47 208.58 41518.56 88888.00 2024-09-14 09:22:50.000 258 22415.42 208.53 41518.51 47566.39 2024-09-14 09:22:51.000 258 22415.40 208.50 41518.54 88888.00 2024-09-14 09:22:52.000 258 22415.44 208.45 41518.56 88888.00 2024-09-14 09:22:53.000 258 22415.50 208.41 41518.56 88888.00 2024-09-14 09:22:54.000 258 22415.49 208.43 41518.57 88888.00 2024-09-14 09:22:55.000 258 22415.45 208.42 41518.51 47566.43 2024-09-14 09:22:56.000 258 22415.47 208.36 41518.46 88888.00 2024-09-14 09:22:57.000 258 22415.51 208.33 41518.46 88888.00 2024-09-14 09:22:58.000 258 22415.53 208.34 41518.48 88888.00 2024-09-14 09:22:59.000 258 22415.57 208.33 41518.50 88888.00 2024-09-14 09:23:00.000 258 22415.66 208.30 41518.51 47566.59 2024-09-14 09:23:01.000 258 22415.77 208.26 41518.49 88888.00 2024-09-14 09:23:02.000 258 22415.81 208.25 41518.52 88888.00 2024-09-14 09:23:03.000 258 22415.84 208.28 41518.61 88888.00 2024-09-14 09:23:04.000 258 22415.89 208.30 41518.62 88888.00 2024-09-14 09:23:05.000 258 22415.93 208.27 41518.54 47566.63 2024-09-14 09:23:06.000 258 22415.94 208.20 41518.52 88888.00 2024-09-14 09:23:07.000 258 22415.94 208.14 41518.51 88888.00 2024-09-14 09:23:08.000 258 22415.93 208.10 41518.44 88888.00 2024-09-14 09:23:09.000 258 22415.92 208.07 41518.38 88888.00 2024-09-14 09:23:10.000 258 22415.93 208.12 41518.45 47566.60 2024-09-14 09:23:11.000 258 22415.93 208.21 41518.54 88888.00 2024-09-14 09:23:12.000 258 22415.88 208.23 41518.50 88888.00 2024-09-14 09:23:13.000 258 22415.83 208.20 41518.43 88888.00 2024-09-14 09:23:14.000 258 22415.79 208.19 41518.45 88888.00 2024-09-14 09:23:15.000 258 22415.72 208.15 41518.50 47566.55 2024-09-14 09:23:16.000 258 22415.64 208.08 41518.52 88888.00 2024-09-14 09:23:17.000 258 22415.63 208.06 41518.51 88888.00 2024-09-14 09:23:18.000 258 22415.67 208.10 41518.54 88888.00 2024-09-14 09:23:19.000 258 22415.68 208.12 41518.59 88888.00 2024-09-14 09:23:20.000 258 22415.66 208.12 41518.57 47566.52 2024-09-14 09:23:21.000 258 22415.66 208.15 41518.56 88888.00 2024-09-14 09:23:22.000 258 22415.66 208.16 41518.55 88888.00 2024-09-14 09:23:23.000 258 22415.65 208.11 41518.52 88888.00 2024-09-14 09:23:24.000 258 22415.61 208.07 41518.46 88888.00 2024-09-14 09:23:25.000 258 22415.56 208.07 41518.41 47566.47 2024-09-14 09:23:26.000 258 22415.52 208.09 41518.40 88888.00 2024-09-14 09:23:27.000 258 22415.56 208.14 41518.50 88888.00 2024-09-14 09:23:28.000 258 22415.66 208.23 41518.59 88888.00 2024-09-14 09:23:29.000 258 22415.72 208.27 41518.59 88888.00 2024-09-14 09:23:30.000 258 22415.75 208.28 41518.57 47566.54 2024-09-14 09:23:31.000 258 22415.75 208.31 41518.60 88888.00 2024-09-14 09:23:32.000 258 22415.76 208.34 41518.57 88888.00 2024-09-14 09:23:33.000 258 22415.79 208.36 41518.47 88888.00 2024-09-14 09:23:34.000 258 22415.81 208.36 41518.36 88888.00 2024-09-14 09:23:35.000 258 22415.84 208.36 41518.37 47566.51 2024-09-14 09:23:36.000 258 22415.85 208.39 41518.47 88888.00 2024-09-14 09:23:37.000 258 22415.79 208.45 41518.54 88888.00 2024-09-14 09:23:38.000 258 22415.72 208.49 41518.57 88888.00 2024-09-14 09:23:39.000 258 22415.67 208.47 41518.57 88888.00 2024-09-14 09:23:40.000 258 22415.64 208.41 41518.52 47566.52 2024-09-14 09:23:41.000 258 22415.62 208.36 41518.49 88888.00 2024-09-14 09:23:42.000 258 22415.61 208.33 41518.48 88888.00 2024-09-14 09:23:43.000 258 22415.60 208.36 41518.50 88888.00 2024-09-14 09:23:44.000 258 22415.60 208.45 41518.54 88888.00 2024-09-14 09:23:45.000 258 22415.56 208.50 41518.52 47566.45 2024-09-14 09:23:46.000 258 22415.51 208.52 41518.49 88888.00 2024-09-14 09:23:47.000 258 22415.48 208.55 41518.51 88888.00 2024-09-14 09:23:48.000 258 22415.45 208.49 41518.52 88888.00 2024-09-14 09:23:49.000 258 22415.38 208.37 41518.47 88888.00 2024-09-14 09:23:50.000 258 22415.34 208.32 41518.44 47566.42 2024-09-14 09:23:51.000 258 22415.38 208.35 41518.46 88888.00 2024-09-14 09:23:52.000 258 22415.49 208.36 41518.54 88888.00 2024-09-14 09:23:53.000 258 22415.57 208.32 41518.59 88888.00 2024-09-14 09:23:54.000 258 22415.60 208.31 41518.57 88888.00 2024-09-14 09:23:55.000 258 22415.65 208.31 41518.55 47566.52 2024-09-14 09:23:56.000 258 22415.68 208.23 41518.50 88888.00 2024-09-14 09:23:57.000 258 22415.65 208.11 41518.43 88888.00 2024-09-14 09:23:58.000 258 22415.62 208.08 41518.36 88888.00 2024-09-14 09:23:59.000 258 22415.68 208.11 41518.39 88888.00 2024-09-14 09:24:00.000 258 22415.79 208.10 41518.45 47566.60 2024-09-14 09:24:01.000 258 22415.84 208.04 41518.44 88888.00 2024-09-14 09:24:02.000 258 22415.88 208.01 41518.44 88888.00 2024-09-14 09:24:03.000 258 22415.96 208.05 41518.50 88888.00 2024-09-14 09:24:04.000 258 22416.00 208.03 41518.48 88888.00 2024-09-14 09:24:05.000 258 22415.97 207.96 41518.43 47566.65 2024-09-14 09:24:06.000 258 22415.96 207.97 41518.47 88888.00 2024-09-14 09:24:07.000 258 22415.97 208.04 41518.50 88888.00 2024-09-14 09:24:08.000 258 22415.95 208.05 41518.47 88888.00 2024-09-14 09:24:09.000 258 22415.96 208.05 41518.49 88888.00 2024-09-14 09:24:10.000 258 22415.93 208.11 41518.56 47566.60 2024-09-14 09:24:11.000 258 22415.86 208.18 41518.55 88888.00 2024-09-14 09:24:12.000 258 22415.77 208.20 41518.46 88888.00 2024-09-14 09:24:13.000 258 22415.71 208.13 41518.34 88888.00 2024-09-14 09:24:14.000 258 22415.68 208.05 41518.28 88888.00 2024-09-14 09:24:15.000 258 22415.72 208.07 41518.33 47566.51 2024-09-14 09:24:16.000 258 22415.82 208.19 41518.44 88888.00 2024-09-14 09:24:17.000 258 22415.87 208.23 41518.50 88888.00 2024-09-14 09:24:18.000 258 22415.81 208.11 41518.40 88888.00 2024-09-14 09:24:19.000 258 22415.78 208.03 41518.27 88888.00 2024-09-14 09:24:20.000 258 22415.84 208.05 41518.29 47566.62 2024-09-14 09:24:21.000 258 22415.91 208.01 41518.39 88888.00 2024-09-14 09:24:22.000 258 22415.91 207.93 41518.49 88888.00 2024-09-14 09:24:23.000 258 22415.91 207.87 41518.54 88888.00 2024-09-14 09:24:24.000 258 22415.97 207.83 41518.49 88888.00 2024-09-14 09:24:25.000 258 22416.03 207.78 41518.37 47566.73 2024-09-14 09:24:26.000 258 22416.03 207.71 41518.27 88888.00 2024-09-14 09:24:27.000 258 22416.05 207.65 41518.27 88888.00 2024-09-14 09:24:28.000 258 22416.17 207.67 41518.43 88888.00 2024-09-14 09:24:29.000 258 22416.29 207.70 41518.60 88888.00 2024-09-14 09:24:30.000 258 22416.31 207.68 41518.59 47566.84 2024-09-14 09:24:31.000 258 22416.30 207.65 41518.48 88888.00 2024-09-14 09:24:32.000 258 22416.32 207.66 41518.41 88888.00 2024-09-14 09:24:33.000 258 22416.36 207.72 41518.38 88888.00 2024-09-14 09:24:34.000 258 22416.38 207.80 41518.37 88888.00 2024-09-14 09:24:35.000 258 22416.38 207.87 41518.45 47566.82 2024-09-14 09:24:36.000 258 22416.37 207.94 41518.56 88888.00 2024-09-14 09:24:37.000 258 22416.34 207.96 41518.59 88888.00 2024-09-14 09:24:38.000 258 22416.28 207.91 41518.52 88888.00 2024-09-14 09:24:39.000 258 22416.17 207.83 41518.43 88888.00 2024-09-14 09:24:40.000 258 22416.10 207.77 41518.39 47566.77 2024-09-14 09:24:41.000 258 22416.10 207.76 41518.40 88888.00 2024-09-14 09:24:42.000 258 22416.16 207.80 41518.48 88888.00 2024-09-14 09:24:43.000 258 22416.19 207.84 41518.59 88888.00 2024-09-14 09:24:44.000 258 22416.20 207.82 41518.63 88888.00 2024-09-14 09:24:45.000 258 22416.18 207.75 41518.56 47566.80 2024-09-14 09:24:46.000 258 22416.14 207.69 41518.51 88888.00 2024-09-14 09:24:47.000 258 22416.16 207.69 41518.57 88888.00 2024-09-14 09:24:48.000 258 22416.22 207.69 41518.64 88888.00 2024-09-14 09:24:49.000 258 22416.26 207.63 41518.64 88888.00 2024-09-14 09:24:50.000 258 22416.33 207.58 41518.74 47566.85 2024-09-14 09:24:51.000 258 22416.38 207.53 41518.84 88888.00 2024-09-14 09:24:52.000 258 22416.37 207.49 41518.79 88888.00 2024-09-14 09:24:53.000 258 22416.34 207.44 41518.67 88888.00 2024-09-14 09:24:54.000 258 22416.36 207.36 41518.64 88888.00 2024-09-14 09:24:55.000 258 22416.45 207.29 41518.67 47566.97 2024-09-14 09:24:56.000 258 22416.50 207.28 41518.67 88888.00 2024-09-14 09:24:57.000 258 22416.50 207.28 41518.62 88888.00 2024-09-14 09:24:58.000 258 22416.51 207.30 41518.65 88888.00 2024-09-14 09:24:59.000 258 22416.52 207.34 41518.79 88888.00 2024-09-14 09:25:00.000 258 22416.50 207.36 41518.86 47566.97 2024-09-14 09:25:01.000 258 22416.51 207.38 41518.83 88888.00 2024-09-14 09:25:02.000 258 22416.50 207.36 41518.73 88888.00 2024-09-14 09:25:03.000 258 22416.47 207.30 41518.60 88888.00 2024-09-14 09:25:04.000 258 22416.44 207.29 41518.50 88888.00 2024-09-14 09:25:05.000 258 22416.45 207.35 41518.56 47566.90 2024-09-14 09:25:06.000 258 22416.48 207.42 41518.72 88888.00 2024-09-14 09:25:07.000 258 22416.50 207.47 41518.79 88888.00 2024-09-14 09:25:08.000 258 22416.47 207.50 41518.76 88888.00 2024-09-14 09:25:09.000 258 22416.41 207.51 41518.73 88888.00 2024-09-14 09:25:10.000 258 22416.37 207.51 41518.71 47566.84 2024-09-14 09:25:11.000 258 22416.33 207.48 41518.63 88888.00 2024-09-14 09:25:12.000 258 22416.28 207.44 41518.54 88888.00 2024-09-14 09:25:13.000 258 22416.27 207.43 41518.51 88888.00 2024-09-14 09:25:14.000 258 22416.26 207.43 41518.51 88888.00 2024-09-14 09:25:15.000 258 22416.23 207.42 41518.50 47566.85 2024-09-14 09:25:16.000 258 22416.23 207.45 41518.49 88888.00 2024-09-14 09:25:17.000 258 22416.27 207.49 41518.53 88888.00 2024-09-14 09:25:18.000 258 22416.32 207.51 41518.62 88888.00 2024-09-14 09:25:19.000 258 22416.32 207.51 41518.65 88888.00 2024-09-14 09:25:20.000 258 22416.25 207.49 41518.55 47566.86 2024-09-14 09:25:21.000 258 22416.20 207.46 41518.50 88888.00 2024-09-14 09:25:22.000 258 22416.22 207.44 41518.56 88888.00 2024-09-14 09:25:23.000 258 22416.25 207.42 41518.64 88888.00 2024-09-14 09:25:24.000 258 22416.28 207.39 41518.68 88888.00 2024-09-14 09:25:25.000 258 22416.31 207.36 41518.74 47566.88 2024-09-14 09:25:26.000 258 22416.33 207.39 41518.73 88888.00 2024-09-14 09:25:27.000 258 22416.34 207.43 41518.64 88888.00 2024-09-14 09:25:28.000 258 22416.31 207.42 41518.57 88888.00 2024-09-14 09:25:29.000 258 22416.26 207.39 41518.54 88888.00 2024-09-14 09:25:30.000 258 22416.28 207.39 41518.50 47566.90 2024-09-14 09:25:31.000 258 22416.37 207.44 41518.55 88888.00 2024-09-14 09:25:32.000 258 22416.44 207.55 41518.67 88888.00 2024-09-14 09:25:33.000 258 22416.45 207.65 41518.71 88888.00 2024-09-14 09:25:34.000 258 22416.44 207.67 41518.71 88888.00 2024-09-14 09:25:35.000 258 22416.42 207.66 41518.70 47566.90 2024-09-14 09:25:36.000 258 22416.38 207.69 41518.69 88888.00 2024-09-14 09:25:37.000 258 22416.36 207.74 41518.66 88888.00 2024-09-14 09:25:38.000 258 22416.38 207.77 41518.57 88888.00 2024-09-14 09:25:39.000 258 22416.42 207.74 41518.50 88888.00 2024-09-14 09:25:40.000 258 22416.46 207.74 41518.50 47566.88 2024-09-14 09:25:41.000 258 22416.48 207.75 41518.53 88888.00 2024-09-14 09:25:42.000 258 22416.50 207.78 41518.62 88888.00 2024-09-14 09:25:43.000 258 22416.55 207.82 41518.71 88888.00 2024-09-14 09:25:44.000 258 22416.57 207.85 41518.73 88888.00 2024-09-14 09:25:45.000 258 22416.56 207.80 41518.69 47566.90 2024-09-14 09:25:46.000 258 22416.57 207.71 41518.64 88888.00 2024-09-14 09:25:47.000 258 22416.65 207.68 41518.63 88888.00 2024-09-14 09:25:48.000 258 22416.71 207.70 41518.69 88888.00 2024-09-14 09:25:49.000 258 22416.76 207.72 41518.78 88888.00 2024-09-14 09:25:50.000 258 22416.82 207.71 41518.79 47567.02 2024-09-14 09:25:51.000 258 22416.84 207.65 41518.76 88888.00 2024-09-14 09:25:52.000 258 22416.81 207.61 41518.82 88888.00 2024-09-14 09:25:53.000 258 22416.76 207.60 41518.87 88888.00 2024-09-14 09:25:54.000 258 22416.70 207.58 41518.80 88888.00 2024-09-14 09:25:55.000 258 22416.65 207.53 41518.71 47566.99 2024-09-14 09:25:56.000 258 22416.63 207.56 41518.73 88888.00 2024-09-14 09:25:57.000 258 22416.60 207.62 41518.81 88888.00 2024-09-14 09:25:58.000 258 22416.55 207.60 41518.79 88888.00 2024-09-14 09:25:59.000 258 22416.52 207.55 41518.70 88888.00 2024-09-14 09:26:00.000 258 22416.52 207.54 41518.66 47567.00 2024-09-14 09:26:01.000 258 22416.48 207.55 41518.68 88888.00 2024-09-14 09:26:02.000 258 22416.43 207.57 41518.69 88888.00 2024-09-14 09:26:03.000 258 22416.42 207.57 41518.68 88888.00 2024-09-14 09:26:04.000 258 22416.44 207.57 41518.71 88888.00 2024-09-14 09:26:05.000 258 22416.50 207.63 41518.81 47566.96 2024-09-14 09:26:06.000 258 22416.52 207.72 41518.88 88888.00 2024-09-14 09:26:07.000 258 22416.51 207.74 41518.88 88888.00 2024-09-14 09:26:08.000 258 22416.51 207.70 41518.80 88888.00 2024-09-14 09:26:09.000 258 22416.52 207.63 41518.69 88888.00 2024-09-14 09:26:10.000 258 22416.52 207.57 41518.63 47566.99 2024-09-14 09:26:11.000 258 22416.49 207.58 41518.62 88888.00 2024-09-14 09:26:12.000 258 22416.48 207.65 41518.62 88888.00 2024-09-14 09:26:13.000 258 22416.53 207.70 41518.60 88888.00 2024-09-14 09:26:14.000 258 22416.60 207.69 41518.60 88888.00 2024-09-14 09:26:15.000 258 22416.66 207.68 41518.64 47567.04 2024-09-14 09:26:16.000 258 22416.69 207.68 41518.74 88888.00 2024-09-14 09:26:17.000 258 22416.69 207.66 41518.78 88888.00 2024-09-14 09:26:18.000 258 22416.68 207.62 41518.74 88888.00 2024-09-14 09:26:19.000 258 22416.66 207.57 41518.73 88888.00 2024-09-14 09:26:20.000 258 22416.68 207.59 41518.79 47567.02 2024-09-14 09:26:21.000 258 22416.72 207.62 41518.82 88888.00 2024-09-14 09:26:22.000 258 22416.69 207.62 41518.79 88888.00 2024-09-14 09:26:23.000 258 22416.62 207.63 41518.77 88888.00 2024-09-14 09:26:24.000 258 22416.62 207.66 41518.77 88888.00 2024-09-14 09:26:25.000 258 22416.68 207.68 41518.75 47567.05 2024-09-14 09:26:26.000 258 22416.74 207.69 41518.76 88888.00 2024-09-14 09:26:27.000 258 22416.77 207.71 41518.79 88888.00 2024-09-14 09:26:28.000 258 22416.75 207.73 41518.79 88888.00 2024-09-14 09:26:29.000 258 22416.72 207.74 41518.76 88888.00 2024-09-14 09:26:30.000 258 22416.78 207.76 41518.78 47567.12 2024-09-14 09:26:31.000 258 22416.88 207.75 41518.84 88888.00 2024-09-14 09:26:32.000 258 22416.94 207.72 41518.91 88888.00 2024-09-14 09:26:33.000 258 22416.96 207.69 41518.94 88888.00 2024-09-14 09:26:34.000 258 22416.99 207.69 41518.89 88888.00 2024-09-14 09:26:35.000 258 22417.03 207.71 41518.82 47567.18 2024-09-14 09:26:36.000 258 22417.04 207.72 41518.79 88888.00 2024-09-14 09:26:37.000 258 22417.03 207.69 41518.74 88888.00 2024-09-14 09:26:38.000 258 22417.04 207.70 41518.71 88888.00 2024-09-14 09:26:39.000 258 22417.07 207.78 41518.74 88888.00 2024-09-14 09:26:40.000 258 22417.06 207.90 41518.79 47567.13 2024-09-14 09:26:41.000 258 22417.02 207.99 41518.76 88888.00 2024-09-14 09:26:42.000 258 22416.95 208.04 41518.69 88888.00 2024-09-14 09:26:43.000 258 22416.84 208.04 41518.66 88888.00 2024-09-14 09:26:44.000 258 22416.76 208.04 41518.67 88888.00 2024-09-14 09:26:45.000 258 22416.71 208.03 41518.66 47567.09 2024-09-14 09:26:46.000 258 22416.69 208.01 41518.61 88888.00 2024-09-14 09:26:47.000 258 22416.71 208.00 41518.61 88888.00 2024-09-14 09:26:48.000 258 22416.74 207.98 41518.64 88888.00 2024-09-14 09:26:49.000 258 22416.76 207.97 41518.66 88888.00 2024-09-14 09:26:50.000 258 22416.78 207.97 41518.68 47567.16 2024-09-14 09:26:51.000 258 22416.80 207.97 41518.70 88888.00 2024-09-14 09:26:52.000 258 22416.81 207.95 41518.76 88888.00 2024-09-14 09:26:53.000 258 22416.83 207.97 41518.79 88888.00 2024-09-14 09:26:54.000 258 22416.85 208.02 41518.76 88888.00 2024-09-14 09:26:55.000 258 22416.90 208.07 41518.78 47567.22 2024-09-14 09:26:56.000 258 22416.99 208.12 41518.93 88888.00 2024-09-14 09:26:57.000 258 22417.04 208.12 41518.97 88888.00 2024-09-14 09:26:58.000 258 22417.05 208.08 41518.84 88888.00 2024-09-14 09:26:59.000 258 22417.06 208.05 41518.74 88888.00 2024-09-14 09:27:00.000 258 22417.10 208.05 41518.70 47567.21 2024-09-14 09:27:01.000 258 22417.10 208.09 41518.68 88888.00 2024-09-14 09:27:02.000 258 22417.10 208.18 41518.71 88888.00 2024-09-14 09:27:03.000 258 22417.12 208.25 41518.82 88888.00 2024-09-14 09:27:04.000 258 22417.12 208.29 41518.88 88888.00 2024-09-14 09:27:05.000 258 22417.09 208.32 41518.85 47567.23 2024-09-14 09:27:06.000 258 22417.08 208.37 41518.78 88888.00 2024-09-14 09:27:07.000 258 22417.04 208.40 41518.73 88888.00 2024-09-14 09:27:08.000 258 22416.95 208.36 41518.73 88888.00 2024-09-14 09:27:09.000 258 22416.88 208.31 41518.72 88888.00 2024-09-14 09:27:10.000 258 22416.89 208.33 41518.71 47567.16 2024-09-14 09:27:11.000 258 22416.91 208.39 41518.70 88888.00 2024-09-14 09:27:12.000 258 22416.93 208.44 41518.70 88888.00 2024-09-14 09:27:13.000 258 22416.93 208.48 41518.71 88888.00 2024-09-14 09:27:14.000 258 22416.93 208.47 41518.72 88888.00 2024-09-14 09:27:15.000 258 22416.91 208.41 41518.73 47567.16 2024-09-14 09:27:16.000 258 22416.92 208.35 41518.72 88888.00 2024-09-14 09:27:17.000 258 22416.94 208.31 41518.68 88888.00 2024-09-14 09:27:18.000 258 22416.96 208.28 41518.69 88888.00 2024-09-14 09:27:19.000 258 22416.99 208.28 41518.75 88888.00 2024-09-14 09:27:20.000 258 22417.06 208.32 41518.78 47567.30 2024-09-14 09:27:21.000 258 22417.13 208.36 41518.76 88888.00 2024-09-14 09:27:22.000 258 22417.19 208.35 41518.74 88888.00 2024-09-14 09:27:23.000 258 22417.23 208.33 41518.69 88888.00 2024-09-14 09:27:24.000 258 22417.23 208.27 41518.64 88888.00 2024-09-14 09:27:25.000 258 22417.19 208.19 41518.64 47567.35 2024-09-14 09:27:26.000 258 22417.15 208.17 41518.65 88888.00 2024-09-14 09:27:27.000 258 22417.18 208.20 41518.63 88888.00 2024-09-14 09:27:28.000 258 22417.28 208.25 41518.66 88888.00 2024-09-14 09:27:29.000 258 22417.36 208.31 41518.79 88888.00 2024-09-14 09:27:30.000 258 22417.38 208.36 41518.86 47567.41 2024-09-14 09:27:31.000 258 22417.34 208.32 41518.82 88888.00 2024-09-14 09:27:32.000 258 22417.29 208.22 41518.75 88888.00 2024-09-14 09:27:33.000 258 22417.26 208.11 41518.68 88888.00 2024-09-14 09:27:34.000 258 22417.25 208.04 41518.66 88888.00 2024-09-14 09:27:35.000 258 22417.26 208.04 41518.68 47567.42 2024-09-14 09:27:36.000 258 22417.25 208.05 41518.68 88888.00 2024-09-14 09:27:37.000 258 22417.26 208.06 41518.67 88888.00 2024-09-14 09:27:38.000 258 22417.32 208.07 41518.72 88888.00 2024-09-14 09:27:39.000 258 22417.36 208.09 41518.82 88888.00 2024-09-14 09:27:40.000 258 22417.36 208.10 41518.87 47567.39 2024-09-14 09:27:41.000 258 22417.36 208.11 41518.87 88888.00 2024-09-14 09:27:42.000 258 22417.37 208.12 41518.85 88888.00 2024-09-14 09:27:43.000 258 22417.34 208.13 41518.84 88888.00 2024-09-14 09:27:44.000 258 22417.33 208.14 41518.87 88888.00 2024-09-14 09:27:45.000 258 22417.33 208.17 41518.90 47567.41 2024-09-14 09:27:46.000 258 22417.35 208.16 41518.83 88888.00 2024-09-14 09:27:47.000 258 22417.41 208.13 41518.74 88888.00 2024-09-14 09:27:48.000 258 22417.44 208.15 41518.75 88888.00 2024-09-14 09:27:49.000 258 22417.41 208.18 41518.80 88888.00 2024-09-14 09:27:50.000 258 22417.36 208.17 41518.82 47567.46 2024-09-14 09:27:51.000 258 22417.37 208.17 41518.79 88888.00 2024-09-14 09:27:52.000 258 22417.43 208.24 41518.76 88888.00 2024-09-14 09:27:53.000 258 22417.48 208.32 41518.80 88888.00 2024-09-14 09:27:54.000 258 22417.50 208.36 41518.90 88888.00 2024-09-14 09:27:55.000 258 22417.51 208.37 41518.97 47567.48 2024-09-14 09:27:56.000 258 22417.54 208.35 41518.91 88888.00 2024-09-14 09:27:57.000 258 22417.55 208.33 41518.85 88888.00 2024-09-14 09:27:58.000 258 22417.55 208.34 41518.91 88888.00 2024-09-14 09:27:59.000 258 22417.58 208.35 41519.01 88888.00 2024-09-14 09:28:00.000 258 22417.61 208.32 41519.00 47567.53 2024-09-14 09:28:01.000 258 22417.64 208.32 41518.96 88888.00 2024-09-14 09:28:02.000 258 22417.69 208.37 41518.99 88888.00 2024-09-14 09:28:03.000 258 22417.71 208.37 41519.02 88888.00 2024-09-14 09:28:04.000 258 22417.67 208.32 41518.95 88888.00 2024-09-14 09:28:05.000 258 22417.67 208.29 41518.86 47567.48 2024-09-14 09:28:06.000 258 22417.70 208.28 41518.82 88888.00 2024-09-14 09:28:07.000 258 22417.72 208.30 41518.81 88888.00 2024-09-14 09:28:08.000 258 22417.72 208.33 41518.82 88888.00 2024-09-14 09:28:09.000 258 22417.72 208.34 41518.81 88888.00 2024-09-14 09:28:10.000 258 22417.66 208.30 41518.80 47567.52 2024-09-14 09:28:11.000 258 22417.62 208.27 41518.79 88888.00 2024-09-14 09:28:12.000 258 22417.62 208.29 41518.78 88888.00 2024-09-14 09:28:13.000 258 22417.64 208.30 41518.76 88888.00 2024-09-14 09:28:14.000 258 22417.63 208.26 41518.76 88888.00 2024-09-14 09:28:15.000 258 22417.61 208.24 41518.78 47567.60 2024-09-14 09:28:16.000 258 22417.61 208.23 41518.76 88888.00 2024-09-14 09:28:17.000 258 22417.64 208.22 41518.72 88888.00 2024-09-14 09:28:18.000 258 22417.65 208.17 41518.72 88888.00 2024-09-14 09:28:19.000 258 22417.64 208.14 41518.79 88888.00 2024-09-14 09:28:20.000 258 22417.66 208.09 41518.84 47567.58 2024-09-14 09:28:21.000 258 22417.68 208.03 41518.79 88888.00 2024-09-14 09:28:22.000 258 22417.65 208.01 41518.75 88888.00 2024-09-14 09:28:23.000 258 22417.59 208.01 41518.79 88888.00 2024-09-14 09:28:24.000 258 22417.55 207.99 41518.83 88888.00 2024-09-14 09:28:25.000 258 22417.54 207.98 41518.86 47567.53 2024-09-14 09:28:26.000 258 22417.53 208.00 41518.96 88888.00 2024-09-14 09:28:27.000 258 22417.49 208.01 41519.00 88888.00 2024-09-14 09:28:28.000 258 22417.43 208.02 41518.97 88888.00 2024-09-14 09:28:29.000 258 22417.39 208.07 41518.96 88888.00 2024-09-14 09:28:30.000 258 22417.35 208.13 41518.89 47567.39 2024-09-14 09:28:31.000 258 22417.25 208.09 41518.76 88888.00 2024-09-14 09:28:32.000 258 22417.11 208.02 41518.68 88888.00 2024-09-14 09:28:33.000 258 22417.00 208.05 41518.73 88888.00 2024-09-14 09:28:34.000 258 22416.93 208.11 41518.80 88888.00 2024-09-14 09:28:35.000 258 22416.90 208.11 41518.87 47567.32 2024-09-14 09:28:36.000 258 22416.90 208.09 41518.97 88888.00 2024-09-14 09:28:37.000 258 22416.92 208.10 41519.02 88888.00 2024-09-14 09:28:38.000 258 22416.91 208.10 41519.02 88888.00 2024-09-14 09:28:39.000 258 22416.87 208.07 41518.97 88888.00 2024-09-14 09:28:40.000 258 22416.83 208.04 41518.91 47567.27 2024-09-14 09:28:41.000 258 22416.82 208.04 41518.84 88888.00 2024-09-14 09:28:42.000 258 22416.85 208.02 41518.82 88888.00 2024-09-14 09:28:43.000 258 22416.93 208.02 41518.86 88888.00 2024-09-14 09:28:44.000 258 22417.02 208.06 41518.83 88888.00 2024-09-14 09:28:45.000 258 22417.05 208.12 41518.72 47567.27 2024-09-14 09:28:46.000 258 22417.02 208.19 41518.66 88888.00 2024-09-14 09:28:47.000 258 22416.94 208.21 41518.67 88888.00 2024-09-14 09:28:48.000 258 22416.89 208.18 41518.68 88888.00 2024-09-14 09:28:49.000 258 22416.92 208.20 41518.69 88888.00 2024-09-14 09:28:50.000 258 22417.05 208.28 41518.66 47567.32 2024-09-14 09:28:51.000 258 22417.15 208.31 41518.66 88888.00 2024-09-14 09:28:52.000 258 22417.19 208.31 41518.75 88888.00 2024-09-14 09:28:53.000 258 22417.24 208.29 41518.86 88888.00 2024-09-14 09:28:54.000 258 22417.27 208.25 41518.86 88888.00 2024-09-14 09:28:55.000 258 22417.30 208.29 41518.83 47567.34 2024-09-14 09:28:56.000 258 22417.29 208.34 41518.80 88888.00 2024-09-14 09:28:57.000 258 22417.24 208.30 41518.71 88888.00 2024-09-14 09:28:58.000 258 22417.19 208.23 41518.66 88888.00 2024-09-14 09:28:59.000 258 22417.18 208.25 41518.68 88888.00 2024-09-14 09:29:00.000 258 22417.19 208.29 41518.71 47567.34 2024-09-14 09:29:01.000 258 22417.24 208.26 41518.73 88888.00 2024-09-14 09:29:02.000 258 22417.27 208.26 41518.81 88888.00 2024-09-14 09:29:03.000 258 22417.29 208.34 41518.82 88888.00 2024-09-14 09:29:04.000 258 22417.24 208.37 41518.69 88888.00 2024-09-14 09:29:05.000 258 22417.16 208.33 41518.55 47567.38 2024-09-14 09:29:06.000 258 22417.18 208.31 41518.57 88888.00 2024-09-14 09:29:07.000 258 22417.23 208.27 41518.66 88888.00 2024-09-14 09:29:08.000 258 22417.30 208.25 41518.69 88888.00 2024-09-14 09:29:09.000 258 22417.38 208.28 41518.68 88888.00 2024-09-14 09:29:10.000 258 22417.41 208.30 41518.69 47567.44 2024-09-14 09:29:11.000 258 22417.37 208.27 41518.69 88888.00 2024-09-14 09:29:12.000 258 22417.37 208.23 41518.70 88888.00 2024-09-14 09:29:13.000 258 22417.44 208.22 41518.74 88888.00 2024-09-14 09:29:14.000 258 22417.51 208.22 41518.73 88888.00 2024-09-14 09:29:15.000 258 22417.55 208.23 41518.71 47567.54 2024-09-14 09:29:16.000 258 22417.57 208.21 41518.77 88888.00 2024-09-14 09:29:17.000 258 22417.60 208.19 41518.82 88888.00 2024-09-14 09:29:18.000 258 22417.62 208.19 41518.79 88888.00 2024-09-14 09:29:19.000 258 22417.60 208.19 41518.75 88888.00 2024-09-14 09:29:20.000 258 22417.58 208.19 41518.76 47567.57 2024-09-14 09:29:21.000 258 22417.58 208.20 41518.79 88888.00 2024-09-14 09:29:22.000 258 22417.58 208.21 41518.76 88888.00 2024-09-14 09:29:23.000 258 22417.58 208.21 41518.71 88888.00 2024-09-14 09:29:24.000 258 22417.60 208.20 41518.70 88888.00 2024-09-14 09:29:25.000 258 22417.62 208.19 41518.67 47567.59 2024-09-14 09:29:26.000 258 22417.68 208.18 41518.66 88888.00 2024-09-14 09:29:27.000 258 22417.76 208.17 41518.74 88888.00 2024-09-14 09:29:28.000 258 22417.78 208.18 41518.81 88888.00 2024-09-14 09:29:29.000 258 22417.78 208.16 41518.81 88888.00 2024-09-14 09:29:30.000 258 22417.80 208.17 41518.84 47567.61 2024-09-14 09:29:31.000 258 22417.81 208.22 41518.85 88888.00 2024-09-14 09:29:32.000 258 22417.79 208.24 41518.79 88888.00 2024-09-14 09:29:33.000 258 22417.75 208.24 41518.74 88888.00 2024-09-14 09:29:34.000 258 22417.73 208.22 41518.74 88888.00 2024-09-14 09:29:35.000 258 22417.74 208.23 41518.79 47567.61 2024-09-14 09:29:36.000 258 22417.76 208.27 41518.83 88888.00 2024-09-14 09:29:37.000 258 22417.77 208.29 41518.82 88888.00 2024-09-14 09:29:38.000 258 22417.78 208.27 41518.79 88888.00 2024-09-14 09:29:39.000 258 22417.82 208.28 41518.79 88888.00 2024-09-14 09:29:40.000 258 22417.87 208.32 41518.79 47567.58 2024-09-14 09:29:41.000 258 22417.88 208.37 41518.78 88888.00 2024-09-14 09:29:42.000 258 22417.83 208.40 41518.77 88888.00 2024-09-14 09:29:43.000 258 22417.75 208.36 41518.76 88888.00 2024-09-14 09:29:44.000 258 22417.67 208.29 41518.73 88888.00 2024-09-14 09:29:45.000 258 22417.65 208.33 41518.73 47567.52 2024-09-14 09:29:46.000 258 22417.70 208.45 41518.81 88888.00 2024-09-14 09:29:47.000 258 22417.72 208.49 41518.85 88888.00 2024-09-14 09:29:48.000 258 22417.67 208.47 41518.84 88888.00 2024-09-14 09:29:49.000 258 22417.62 208.46 41518.84 88888.00 2024-09-14 09:29:50.000 258 22417.62 208.48 41518.81 47567.51 2024-09-14 09:29:51.000 258 22417.64 208.53 41518.73 88888.00 2024-09-14 09:29:52.000 258 22417.65 208.56 41518.66 88888.00 2024-09-14 09:29:53.000 258 22417.63 208.53 41518.65 88888.00 2024-09-14 09:29:54.000 258 22417.66 208.46 41518.68 88888.00 2024-09-14 09:29:55.000 258 22417.73 208.41 41518.72 47567.53 2024-09-14 09:29:56.000 258 22417.75 208.42 41518.73 88888.00 2024-09-14 09:29:57.000 258 22417.69 208.42 41518.73 88888.00 2024-09-14 09:29:58.000 258 22417.66 208.38 41518.76 88888.00 2024-09-14 09:29:59.000 258 22417.69 208.32 41518.77 88888.00 2024-09-14 09:30:00.000 258 22417.73 208.29 41518.75 47567.57 2024-09-14 09:30:01.000 258 22417.72 208.32 41518.78 88888.00 2024-09-14 09:30:02.000 258 22417.62 208.33 41518.84 88888.00 2024-09-14 09:30:03.000 258 22417.55 208.29 41518.82 88888.00 2024-09-14 09:30:04.000 258 22417.53 208.22 41518.80 88888.00 2024-09-14 09:30:05.000 258 22417.52 208.17 41518.81 47567.49 2024-09-14 09:30:06.000 258 22417.47 208.22 41518.82 88888.00 2024-09-14 09:30:07.000 258 22417.40 208.32 41518.81 88888.00 2024-09-14 09:30:08.000 258 22417.34 208.33 41518.79 88888.00 2024-09-14 09:30:09.000 258 22417.29 208.33 41518.74 88888.00 2024-09-14 09:30:10.000 258 22417.26 208.36 41518.70 47567.39 2024-09-14 09:30:11.000 258 22417.27 208.40 41518.71 88888.00 2024-09-14 09:30:12.000 258 22417.29 208.41 41518.79 88888.00 2024-09-14 09:30:13.000 258 22417.26 208.41 41518.84 88888.00 2024-09-14 09:30:14.000 258 22417.21 208.37 41518.83 88888.00 2024-09-14 09:30:15.000 258 22417.25 208.33 41518.88 47567.40 2024-09-14 09:30:16.000 258 22417.36 208.31 41518.95 88888.00 2024-09-14 09:30:17.000 258 22417.41 208.29 41518.90 88888.00 2024-09-14 09:30:18.000 258 22417.36 208.30 41518.82 88888.00 2024-09-14 09:30:19.000 258 22417.33 208.32 41518.80 88888.00 2024-09-14 09:30:20.000 258 22417.37 208.32 41518.87 47567.45 2024-09-14 09:30:21.000 258 22417.42 208.29 41518.96 88888.00 2024-09-14 09:30:22.000 258 22417.43 208.26 41518.97 88888.00 2024-09-14 09:30:23.000 258 22417.43 208.28 41518.92 88888.00 2024-09-14 09:30:24.000 258 22417.40 208.30 41518.88 88888.00 2024-09-14 09:30:25.000 258 22417.35 208.27 41518.83 47567.44 2024-09-14 09:30:26.000 258 22417.34 208.24 41518.78 88888.00 2024-09-14 09:30:27.000 258 22417.34 208.24 41518.79 88888.00 2024-09-14 09:30:28.000 258 22417.37 208.30 41518.86 88888.00 2024-09-14 09:30:29.000 258 22417.39 208.39 41518.93 88888.00 2024-09-14 09:30:30.000 258 22417.35 208.44 41518.91 47567.36 2024-09-14 09:30:31.000 258 22417.26 208.46 41518.82 88888.00 2024-09-14 09:30:32.000 258 22417.24 208.48 41518.77 88888.00 2024-09-14 09:30:33.000 258 22417.24 208.49 41518.78 88888.00 2024-09-14 09:30:34.000 258 22417.20 208.51 41518.81 88888.00 2024-09-14 09:30:35.000 258 22417.19 208.58 41518.79 47567.37 2024-09-14 09:30:36.000 258 22417.18 208.65 41518.70 88888.00 2024-09-14 09:30:37.000 258 22417.15 208.68 41518.62 88888.00 2024-09-14 09:30:38.000 258 22417.12 208.65 41518.61 88888.00 2024-09-14 09:30:39.000 258 22417.08 208.61 41518.64 88888.00 2024-09-14 09:30:40.000 258 22417.08 208.61 41518.68 47567.29 2024-09-14 09:30:41.000 258 22417.15 208.61 41518.70 88888.00 2024-09-14 09:30:42.000 258 22417.19 208.58 41518.72 88888.00 2024-09-14 09:30:43.000 258 22417.21 208.55 41518.72 88888.00 2024-09-14 09:30:44.000 258 22417.26 208.55 41518.73 88888.00 2024-09-14 09:30:45.000 258 22417.35 208.54 41518.76 47567.39 2024-09-14 09:30:46.000 258 22417.40 208.49 41518.74 88888.00 2024-09-14 09:30:47.000 258 22417.42 208.38 41518.66 88888.00 2024-09-14 09:30:48.000 258 22417.47 208.37 41518.64 88888.00 2024-09-14 09:30:49.000 258 22417.50 208.48 41518.73 88888.00 2024-09-14 09:30:50.000 258 22417.51 208.58 41518.82 47567.42 2024-09-14 09:30:51.000 258 22417.51 208.68 41518.85 88888.00 2024-09-14 09:30:52.000 258 22417.54 208.73 41518.81 88888.00 2024-09-14 09:30:53.000 258 22417.57 208.72 41518.77 88888.00 2024-09-14 09:30:54.000 258 22417.58 208.72 41518.81 88888.00 2024-09-14 09:30:55.000 258 22417.57 208.75 41518.81 47567.35 2024-09-14 09:30:56.000 258 22417.53 208.76 41518.73 88888.00 2024-09-14 09:30:57.000 258 22417.49 208.81 41518.69 88888.00 2024-09-14 09:30:58.000 258 22417.49 208.88 41518.70 88888.00 2024-09-14 09:30:59.000 258 22417.52 208.93 41518.73 88888.00 2024-09-14 09:31:00.000 258 22417.53 208.91 41518.75 47567.32 2024-09-14 09:31:01.000 258 22417.50 208.91 41518.73 88888.00 2024-09-14 09:31:02.000 258 22417.49 208.94 41518.69 88888.00 2024-09-14 09:31:03.000 258 22417.48 208.94 41518.63 88888.00 2024-09-14 09:31:04.000 258 22417.48 208.92 41518.62 88888.00 2024-09-14 09:31:05.000 258 22417.50 208.90 41518.66 47567.38 2024-09-14 09:31:06.000 258 22417.54 208.92 41518.69 88888.00 2024-09-14 09:31:07.000 258 22417.58 208.99 41518.73 88888.00 2024-09-14 09:31:08.000 258 22417.57 208.98 41518.76 88888.00 2024-09-14 09:31:09.000 258 22417.56 208.91 41518.76 88888.00 2024-09-14 09:31:10.000 258 22417.58 208.87 41518.75 47567.49 2024-09-14 09:31:11.000 258 22417.61 208.86 41518.78 88888.00 2024-09-14 09:31:12.000 258 22417.60 208.80 41518.83 88888.00 2024-09-14 09:31:13.000 258 22417.60 208.75 41518.89 88888.00 2024-09-14 09:31:14.000 258 22417.58 208.75 41518.90 88888.00 2024-09-14 09:31:15.000 258 22417.56 208.78 41518.91 47567.44 2024-09-14 09:31:16.000 258 22417.59 208.82 41518.91 88888.00 2024-09-14 09:31:17.000 258 22417.59 208.88 41518.89 88888.00 2024-09-14 09:31:18.000 258 22417.57 208.89 41518.87 88888.00 2024-09-14 09:31:19.000 258 22417.56 208.84 41518.88 88888.00 2024-09-14 09:31:20.000 258 22417.48 208.78 41518.86 47567.43 2024-09-14 09:31:21.000 258 22417.39 208.74 41518.82 88888.00 2024-09-14 09:31:22.000 258 22417.38 208.75 41518.79 88888.00 2024-09-14 09:31:23.000 258 22417.38 208.76 41518.75 88888.00 2024-09-14 09:31:24.000 258 22417.38 208.75 41518.79 88888.00 2024-09-14 09:31:25.000 258 22417.41 208.71 41518.87 47567.38 2024-09-14 09:31:26.000 258 22417.40 208.71 41518.89 88888.00 2024-09-14 09:31:27.000 258 22417.34 208.75 41518.84 88888.00 2024-09-14 09:31:28.000 258 22417.30 208.77 41518.79 88888.00 2024-09-14 09:31:29.000 258 22417.28 208.79 41518.77 88888.00 2024-09-14 09:31:30.000 258 22417.26 208.85 41518.78 47567.33 2024-09-14 09:31:31.000 258 22417.24 208.89 41518.83 88888.00 2024-09-14 09:31:32.000 258 22417.24 208.88 41518.88 88888.00 2024-09-14 09:31:33.000 258 22417.24 208.84 41518.89 88888.00 2024-09-14 09:31:34.000 258 22417.23 208.80 41518.90 88888.00 2024-09-14 09:31:35.000 258 22417.26 208.80 41518.93 47567.37 2024-09-14 09:31:36.000 258 22417.32 208.86 41518.96 88888.00 2024-09-14 09:31:37.000 258 22417.37 208.94 41518.91 88888.00 2024-09-14 09:31:38.000 258 22417.37 208.94 41518.85 88888.00 2024-09-14 09:31:39.000 258 22417.37 208.84 41518.82 88888.00 2024-09-14 09:31:40.000 258 22417.39 208.77 41518.80 47567.38 2024-09-14 09:31:41.000 258 22417.37 208.80 41518.74 88888.00 2024-09-14 09:31:42.000 258 22417.32 208.82 41518.69 88888.00 2024-09-14 09:31:43.000 258 22417.30 208.79 41518.69 88888.00 2024-09-14 09:31:44.000 258 22417.30 208.77 41518.68 88888.00 2024-09-14 09:31:45.000 258 22417.28 208.77 41518.62 47567.35 2024-09-14 09:31:46.000 258 22417.26 208.84 41518.62 88888.00 2024-09-14 09:31:47.000 258 22417.29 208.93 41518.68 88888.00 2024-09-14 09:31:48.000 258 22417.29 208.98 41518.75 88888.00 2024-09-14 09:31:49.000 258 22417.24 209.02 41518.82 88888.00 2024-09-14 09:31:50.000 258 22417.17 209.06 41518.86 47567.31 2024-09-14 09:31:51.000 258 22417.10 209.03 41518.82 88888.00 2024-09-14 09:31:52.000 258 22417.03 208.93 41518.77 88888.00 2024-09-14 09:31:53.000 258 22417.00 208.83 41518.76 88888.00 2024-09-14 09:31:54.000 258 22417.03 208.81 41518.77 88888.00 2024-09-14 09:31:55.000 258 22417.09 208.84 41518.79 47567.31 2024-09-14 09:31:56.000 258 22417.10 208.84 41518.75 88888.00 2024-09-14 09:31:57.000 258 22417.08 208.83 41518.67 88888.00 2024-09-14 09:31:58.000 258 22417.09 208.80 41518.66 88888.00 2024-09-14 09:31:59.000 258 22417.11 208.76 41518.68 88888.00 2024-09-14 09:32:00.000 258 22417.15 208.74 41518.66 47567.37 2024-09-14 09:32:01.000 258 22417.20 208.75 41518.69 88888.00 2024-09-14 09:32:02.000 258 22417.27 208.77 41518.75 88888.00 2024-09-14 09:32:03.000 258 22417.35 208.77 41518.76 88888.00 2024-09-14 09:32:04.000 258 22417.44 208.77 41518.72 88888.00 2024-09-14 09:32:05.000 258 22417.50 208.79 41518.73 47567.41 2024-09-14 09:32:06.000 258 22417.47 208.81 41518.73 88888.00 2024-09-14 09:32:07.000 258 22417.43 208.83 41518.70 88888.00 2024-09-14 09:32:08.000 258 22417.48 208.86 41518.71 88888.00 2024-09-14 09:32:09.000 258 22417.49 208.85 41518.70 88888.00 2024-09-14 09:32:10.000 258 22417.44 208.83 41518.65 47567.39 2024-09-14 09:32:11.000 258 22417.42 208.87 41518.62 88888.00 2024-09-14 09:32:12.000 258 22417.43 208.92 41518.60 88888.00 2024-09-14 09:32:13.000 258 22417.42 208.90 41518.58 88888.00 2024-09-14 09:32:14.000 258 22417.40 208.89 41518.65 88888.00 2024-09-14 09:32:15.000 258 22417.37 208.91 41518.69 47567.38 2024-09-14 09:32:16.000 258 22417.35 208.89 41518.68 88888.00 2024-09-14 09:32:17.000 258 22417.34 208.86 41518.64 88888.00 2024-09-14 09:32:18.000 258 22417.31 208.80 41518.57 88888.00 2024-09-14 09:32:19.000 258 22417.31 208.76 41518.52 88888.00 2024-09-14 09:32:20.000 258 22417.32 208.74 41518.55 47567.41 2024-09-14 09:32:21.000 258 22417.36 208.75 41518.61 88888.00 2024-09-14 09:32:22.000 258 22417.43 208.75 41518.64 88888.00 2024-09-14 09:32:23.000 258 22417.50 208.74 41518.62 88888.00 2024-09-14 09:32:24.000 258 22417.54 208.72 41518.59 88888.00 2024-09-14 09:32:25.000 258 22417.61 208.74 41518.63 47567.46 2024-09-14 09:32:26.000 258 22417.66 208.74 41518.68 88888.00 2024-09-14 09:32:27.000 258 22417.67 208.74 41518.68 88888.00 2024-09-14 09:32:28.000 258 22417.69 208.72 41518.69 88888.00 2024-09-14 09:32:29.000 258 22417.73 208.67 41518.69 88888.00 2024-09-14 09:32:30.000 258 22417.78 208.68 41518.70 47567.55 2024-09-14 09:32:31.000 258 22417.78 208.74 41518.72 88888.00 2024-09-14 09:32:32.000 258 22417.74 208.76 41518.73 88888.00 2024-09-14 09:32:33.000 258 22417.72 208.75 41518.73 88888.00 2024-09-14 09:32:34.000 258 22417.75 208.73 41518.71 88888.00 2024-09-14 09:32:35.000 258 22417.72 208.72 41518.68 47567.48 2024-09-14 09:32:36.000 258 22417.61 208.75 41518.66 88888.00 2024-09-14 09:32:37.000 258 22417.51 208.82 41518.61 88888.00 2024-09-14 09:32:38.000 258 22417.54 208.89 41518.56 88888.00 2024-09-14 09:32:39.000 258 22417.66 208.94 41518.62 88888.00 2024-09-14 09:32:40.000 258 22417.74 208.94 41518.69 47567.49 2024-09-14 09:32:41.000 258 22417.76 208.95 41518.70 88888.00 2024-09-14 09:32:42.000 258 22417.76 208.97 41518.73 88888.00 2024-09-14 09:32:43.000 258 22417.79 208.97 41518.71 88888.00 2024-09-14 09:32:44.000 258 22417.83 208.91 41518.67 88888.00 2024-09-14 09:32:45.000 258 22417.85 208.84 41518.64 47567.58 2024-09-14 09:32:46.000 258 22417.82 208.78 41518.57 88888.00 2024-09-14 09:32:47.000 258 22417.82 208.75 41518.53 88888.00 2024-09-14 09:32:48.000 258 22417.87 208.74 41518.59 88888.00 2024-09-14 09:32:49.000 258 22417.91 208.73 41518.63 88888.00 2024-09-14 09:32:50.000 258 22417.97 208.72 41518.68 47567.62 2024-09-14 09:32:51.000 258 22418.02 208.74 41518.75 88888.00 2024-09-14 09:32:52.000 258 22418.02 208.77 41518.78 88888.00 2024-09-14 09:32:53.000 258 22417.96 208.75 41518.73 88888.00 2024-09-14 09:32:54.000 258 22417.90 208.71 41518.72 88888.00 2024-09-14 09:32:55.000 258 22417.85 208.74 41518.78 47567.59 2024-09-14 09:32:56.000 258 22417.76 208.83 41518.81 88888.00 2024-09-14 09:32:57.000 258 22417.65 208.89 41518.79 88888.00 2024-09-14 09:32:58.000 258 22417.59 208.90 41518.77 88888.00 2024-09-14 09:32:59.000 258 22417.57 208.84 41518.76 88888.00 2024-09-14 09:33:00.000 258 22417.54 208.80 41518.79 47567.52 2024-09-14 09:33:01.000 258 22417.52 208.83 41518.80 88888.00 2024-09-14 09:33:02.000 258 22417.50 208.88 41518.73 88888.00 2024-09-14 09:33:03.000 258 22417.43 208.90 41518.64 88888.00 2024-09-14 09:33:04.000 258 22417.38 208.91 41518.60 88888.00 2024-09-14 09:33:05.000 258 22417.40 208.91 41518.61 47567.43 2024-09-14 09:33:06.000 258 22417.43 208.86 41518.62 88888.00 2024-09-14 09:33:07.000 258 22417.45 208.85 41518.65 88888.00 2024-09-14 09:33:08.000 258 22417.45 208.88 41518.68 88888.00 2024-09-14 09:33:09.000 258 22417.50 208.94 41518.73 88888.00 2024-09-14 09:33:10.000 258 22417.62 209.00 41518.80 47567.47 2024-09-14 09:33:11.000 258 22417.68 209.05 41518.82 88888.00 2024-09-14 09:33:12.000 258 22417.66 209.08 41518.81 88888.00 2024-09-14 09:33:13.000 258 22417.61 209.12 41518.78 88888.00 2024-09-14 09:33:14.000 258 22417.60 209.16 41518.72 88888.00 2024-09-14 09:33:15.000 258 22417.62 209.16 41518.65 47567.47 2024-09-14 09:33:16.000 258 22417.60 209.07 41518.59 88888.00 2024-09-14 09:33:17.000 258 22417.55 208.97 41518.54 88888.00 2024-09-14 09:33:18.000 258 22417.53 208.92 41518.53 88888.00 2024-09-14 09:33:19.000 258 22417.56 208.93 41518.55 88888.00 2024-09-14 09:33:20.000 258 22417.57 208.98 41518.60 47567.46 2024-09-14 09:33:21.000 258 22417.50 209.00 41518.68 88888.00 2024-09-14 09:33:22.000 258 22417.43 208.97 41518.75 88888.00 2024-09-14 09:33:23.000 258 22417.42 208.94 41518.76 88888.00 2024-09-14 09:33:24.000 258 22417.42 208.96 41518.71 88888.00 2024-09-14 09:33:25.000 258 22417.40 208.93 41518.65 47567.43 2024-09-14 09:33:26.000 258 22417.37 208.89 41518.61 88888.00 2024-09-14 09:33:27.000 258 22417.36 208.88 41518.61 88888.00 2024-09-14 09:33:28.000 258 22417.41 208.92 41518.64 88888.00 2024-09-14 09:33:29.000 258 22417.48 209.00 41518.66 88888.00 2024-09-14 09:33:30.000 258 22417.52 209.05 41518.63 47567.42 2024-09-14 09:33:31.000 258 22417.55 209.09 41518.65 88888.00 2024-09-14 09:33:32.000 258 22417.53 209.08 41518.66 88888.00 2024-09-14 09:33:33.000 258 22417.48 209.05 41518.60 88888.00 2024-09-14 09:33:34.000 258 22417.47 209.06 41518.64 88888.00 2024-09-14 09:33:35.000 258 22417.51 209.05 41518.77 47567.46 2024-09-14 09:33:36.000 258 22417.51 208.99 41518.76 88888.00 2024-09-14 09:33:37.000 258 22417.49 209.00 41518.68 88888.00 2024-09-14 09:33:38.000 258 22417.49 209.08 41518.69 88888.00 2024-09-14 09:33:39.000 258 22417.52 209.13 41518.73 88888.00 2024-09-14 09:33:40.000 258 22417.56 209.17 41518.77 47567.44 2024-09-14 09:33:41.000 258 22417.54 209.19 41518.79 88888.00 2024-09-14 09:33:42.000 258 22417.47 209.11 41518.75 88888.00 2024-09-14 09:33:43.000 258 22417.40 209.01 41518.71 88888.00 2024-09-14 09:33:44.000 258 22417.40 209.04 41518.71 88888.00 2024-09-14 09:33:45.000 258 22417.44 209.18 41518.76 47567.42 2024-09-14 09:33:46.000 258 22417.49 209.23 41518.72 88888.00 2024-09-14 09:33:47.000 258 22417.50 209.18 41518.65 88888.00 2024-09-14 09:33:48.000 258 22417.52 209.20 41518.67 88888.00 2024-09-14 09:33:49.000 258 22417.52 209.24 41518.67 88888.00 2024-09-14 09:33:50.000 258 22417.46 209.20 41518.60 47567.40 2024-09-14 09:33:51.000 258 22417.42 209.13 41518.56 88888.00 2024-09-14 09:33:52.000 258 22417.42 209.11 41518.59 88888.00 2024-09-14 09:33:53.000 258 22417.42 209.13 41518.60 88888.00 2024-09-14 09:33:54.000 258 22417.45 209.19 41518.62 88888.00 2024-09-14 09:33:55.000 258 22417.49 209.21 41518.62 47567.40 2024-09-14 09:33:56.000 258 22417.50 209.18 41518.54 88888.00 2024-09-14 09:33:57.000 258 22417.51 209.16 41518.50 88888.00 2024-09-14 09:33:58.000 258 22417.55 209.15 41518.57 88888.00 2024-09-14 09:33:59.000 258 22417.60 209.14 41518.68 88888.00 2024-09-14 09:34:00.000 258 22417.63 209.15 41518.73 47567.45 2024-09-14 09:34:01.000 258 22417.65 209.16 41518.73 88888.00 2024-09-14 09:34:02.000 258 22417.65 209.18 41518.72 88888.00 2024-09-14 09:34:03.000 258 22417.69 209.18 41518.68 88888.00 2024-09-14 09:34:04.000 258 22417.74 209.18 41518.60 88888.00 2024-09-14 09:34:05.000 258 22417.77 209.22 41518.54 47567.49 2024-09-14 09:34:06.000 258 22417.74 209.18 41518.53 88888.00 2024-09-14 09:34:07.000 258 22417.69 209.10 41518.55 88888.00 2024-09-14 09:34:08.000 258 22417.65 209.09 41518.54 88888.00 2024-09-14 09:34:09.000 258 22417.62 209.11 41518.46 88888.00 2024-09-14 09:34:10.000 258 22417.64 209.12 41518.46 47567.48 2024-09-14 09:34:11.000 258 22417.71 209.14 41518.60 88888.00 2024-09-14 09:34:12.000 258 22417.74 209.16 41518.69 88888.00 2024-09-14 09:34:13.000 258 22417.75 209.18 41518.68 88888.00 2024-09-14 09:34:14.000 258 22417.80 209.20 41518.64 88888.00 2024-09-14 09:34:15.000 258 22417.87 209.19 41518.60 47567.50 2024-09-14 09:34:16.000 258 22417.91 209.18 41518.55 88888.00 2024-09-14 09:34:17.000 258 22417.95 209.24 41518.57 88888.00 2024-09-14 09:34:18.000 258 22418.00 209.29 41518.65 88888.00 2024-09-14 09:34:19.000 258 22418.03 209.28 41518.69 88888.00 2024-09-14 09:34:20.000 258 22418.02 209.24 41518.64 47567.56 2024-09-14 09:34:21.000 258 22418.00 209.23 41518.57 88888.00 2024-09-14 09:34:22.000 258 22417.97 209.25 41518.53 88888.00 2024-09-14 09:34:23.000 258 22417.96 209.22 41518.50 88888.00 2024-09-14 09:34:24.000 258 22417.98 209.16 41518.52 88888.00 2024-09-14 09:34:25.000 258 22418.02 209.10 41518.58 47567.63 2024-09-14 09:34:26.000 258 22418.07 209.05 41518.61 88888.00 2024-09-14 09:34:27.000 258 22418.15 209.01 41518.66 88888.00 2024-09-14 09:34:28.000 258 22418.19 208.98 41518.71 88888.00 2024-09-14 09:34:29.000 258 22418.19 208.97 41518.72 88888.00 2024-09-14 09:34:30.000 258 22418.20 209.03 41518.75 47567.64 2024-09-14 09:34:31.000 258 22418.21 209.07 41518.77 88888.00 2024-09-14 09:34:32.000 258 22418.13 209.00 41518.72 88888.00 2024-09-14 09:34:33.000 258 22418.07 208.92 41518.68 88888.00 2024-09-14 09:34:34.000 258 22418.08 208.89 41518.71 88888.00 2024-09-14 09:34:35.000 258 22418.10 208.90 41518.75 47567.70 2024-09-14 09:34:36.000 258 22418.10 208.91 41518.79 88888.00 2024-09-14 09:34:37.000 258 22418.07 208.92 41518.83 88888.00 2024-09-14 09:34:38.000 258 22418.07 208.94 41518.82 88888.00 2024-09-14 09:34:39.000 258 22418.10 208.92 41518.75 88888.00 2024-09-14 09:34:40.000 258 22418.07 208.83 41518.69 47567.66 2024-09-14 09:34:41.000 258 22418.02 208.74 41518.66 88888.00 2024-09-14 09:34:42.000 258 22418.07 208.73 41518.66 88888.00 2024-09-14 09:34:43.000 258 22418.13 208.73 41518.68 88888.00 2024-09-14 09:34:44.000 258 22418.10 208.70 41518.64 88888.00 2024-09-14 09:34:45.000 258 22418.04 208.71 41518.59 47567.64 2024-09-14 09:34:46.000 258 22418.05 208.73 41518.60 88888.00 2024-09-14 09:34:47.000 258 22418.06 208.69 41518.66 88888.00 2024-09-14 09:34:48.000 258 22418.00 208.64 41518.67 88888.00 2024-09-14 09:34:49.000 258 22417.92 208.63 41518.63 88888.00 2024-09-14 09:34:50.000 258 22417.92 208.63 41518.59 47567.65 2024-09-14 09:34:51.000 258 22417.98 208.58 41518.61 88888.00 2024-09-14 09:34:52.000 258 22418.02 208.53 41518.67 88888.00 2024-09-14 09:34:53.000 258 22418.06 208.54 41518.69 88888.00 2024-09-14 09:34:54.000 258 22418.08 208.54 41518.59 88888.00 2024-09-14 09:34:55.000 258 22418.06 208.45 41518.41 47567.67 2024-09-14 09:34:56.000 258 22418.05 208.40 41518.39 88888.00 2024-09-14 09:34:57.000 258 22418.06 208.40 41518.49 88888.00 2024-09-14 09:34:58.000 258 22418.03 208.40 41518.56 88888.00 2024-09-14 09:34:59.000 258 22418.02 208.41 41518.57 88888.00 2024-09-14 09:35:00.000 258 22418.09 208.45 41518.57 47567.68 2024-09-14 09:35:01.000 258 22418.15 208.51 41518.60 88888.00 2024-09-14 09:35:02.000 258 22418.18 208.54 41518.62 88888.00 2024-09-14 09:35:03.000 258 22418.21 208.52 41518.65 88888.00 2024-09-14 09:35:04.000 258 22418.21 208.47 41518.66 88888.00 2024-09-14 09:35:05.000 258 22418.12 208.45 41518.59 47567.69 2024-09-14 09:35:06.000 258 22418.06 208.47 41518.51 88888.00 2024-09-14 09:35:07.000 258 22418.06 208.48 41518.49 88888.00 2024-09-14 09:35:08.000 258 22418.08 208.43 41518.45 88888.00 2024-09-14 09:35:09.000 258 22418.08 208.37 41518.39 88888.00 2024-09-14 09:35:10.000 258 22418.10 208.34 41518.41 47567.76 2024-09-14 09:35:11.000 258 22418.19 208.36 41518.54 88888.00 2024-09-14 09:35:12.000 258 22418.31 208.42 41518.65 88888.00 2024-09-14 09:35:13.000 258 22418.34 208.43 41518.63 88888.00 2024-09-14 09:35:14.000 258 22418.30 208.38 41518.52 88888.00 2024-09-14 09:35:15.000 258 22418.26 208.35 41518.43 47567.81 2024-09-14 09:35:16.000 258 22418.26 208.31 41518.39 88888.00 2024-09-14 09:35:17.000 258 22418.27 208.20 41518.44 88888.00 2024-09-14 09:35:18.000 258 22418.29 208.15 41518.52 88888.00 2024-09-14 09:35:19.000 258 22418.28 208.18 41518.53 88888.00 2024-09-14 09:35:20.000 258 22418.28 208.25 41518.50 47567.80 2024-09-14 09:35:21.000 258 22418.35 208.31 41518.56 88888.00 2024-09-14 09:35:22.000 258 22418.40 208.35 41518.66 88888.00 2024-09-14 09:35:23.000 258 22418.35 208.32 41518.69 88888.00 2024-09-14 09:35:24.000 258 22418.31 208.27 41518.64 88888.00 2024-09-14 09:35:25.000 258 22418.37 208.30 41518.64 47567.83 2024-09-14 09:35:26.000 258 22418.42 208.36 41518.71 88888.00 2024-09-14 09:35:27.000 258 22418.35 208.31 41518.71 88888.00 2024-09-14 09:35:28.000 258 22418.29 208.22 41518.62 88888.00 2024-09-14 09:35:29.000 258 22418.33 208.19 41518.57 88888.00 2024-09-14 09:35:30.000 258 22418.38 208.20 41518.52 47567.85 2024-09-14 09:35:31.000 258 22418.40 208.24 41518.46 88888.00 2024-09-14 09:35:32.000 258 22418.43 208.29 41518.43 88888.00 2024-09-14 09:35:33.000 258 22418.48 208.29 41518.43 88888.00 2024-09-14 09:35:34.000 258 22418.53 208.29 41518.44 88888.00 2024-09-14 09:35:35.000 258 22418.53 208.35 41518.44 47567.85 2024-09-14 09:35:36.000 258 22418.52 208.42 41518.46 88888.00 2024-09-14 09:35:37.000 258 22418.59 208.42 41518.49 88888.00 2024-09-14 09:35:38.000 258 22418.69 208.35 41518.49 88888.00 2024-09-14 09:35:39.000 258 22418.73 208.27 41518.48 88888.00 2024-09-14 09:35:40.000 258 22418.70 208.20 41518.46 47567.93 2024-09-14 09:35:41.000 258 22418.69 208.16 41518.41 88888.00 2024-09-14 09:35:42.000 258 22418.70 208.16 41518.41 88888.00 2024-09-14 09:35:43.000 258 22418.69 208.17 41518.46 88888.00 2024-09-14 09:35:44.000 258 22418.74 208.15 41518.52 88888.00 2024-09-14 09:35:45.000 258 22418.84 208.19 41518.59 47567.98 2024-09-14 09:35:46.000 258 22418.87 208.22 41518.56 88888.00 2024-09-14 09:35:47.000 258 22418.74 208.12 41518.43 88888.00 2024-09-14 09:35:48.000 258 22418.64 208.04 41518.37 88888.00 2024-09-14 09:35:49.000 258 22418.65 208.06 41518.43 88888.00 2024-09-14 09:35:50.000 258 22418.70 208.12 41518.46 47567.93 2024-09-14 09:35:51.000 258 22418.70 208.17 41518.48 88888.00 2024-09-14 09:35:52.000 258 22418.62 208.13 41518.47 88888.00 2024-09-14 09:35:53.000 258 22418.57 208.07 41518.50 88888.00 2024-09-14 09:35:54.000 258 22418.55 208.08 41518.57 88888.00 2024-09-14 09:35:55.000 258 22418.44 208.05 41518.56 47567.89 2024-09-14 09:35:56.000 258 22418.33 207.94 41518.49 88888.00 2024-09-14 09:35:57.000 258 22418.33 207.89 41518.50 88888.00 2024-09-14 09:35:58.000 258 22418.37 207.90 41518.56 88888.00 2024-09-14 09:35:59.000 258 22418.35 207.93 41518.61 88888.00 2024-09-14 09:36:00.000 258 22418.31 207.93 41518.57 47567.87 2024-09-14 09:36:01.000 258 22418.29 207.93 41518.52 88888.00 2024-09-14 09:36:02.000 258 22418.33 207.98 41518.53 88888.00 2024-09-14 09:36:03.000 258 22418.34 207.98 41518.55 88888.00 2024-09-14 09:36:04.000 258 22418.37 207.94 41518.61 88888.00 2024-09-14 09:36:05.000 258 22418.44 207.90 41518.72 47567.90 2024-09-14 09:36:06.000 258 22418.46 207.86 41518.77 88888.00 2024-09-14 09:36:07.000 258 22418.42 207.81 41518.76 88888.00 2024-09-14 09:36:08.000 258 22418.44 207.81 41518.82 88888.00 2024-09-14 09:36:09.000 258 22418.47 207.82 41518.88 88888.00 2024-09-14 09:36:10.000 258 22418.47 207.82 41518.86 47567.87 2024-09-14 09:36:11.000 258 22418.44 207.84 41518.83 88888.00 2024-09-14 09:36:12.000 258 22418.42 207.82 41518.82 88888.00 2024-09-14 09:36:13.000 258 22418.38 207.78 41518.78 88888.00 2024-09-14 09:36:14.000 258 22418.37 207.74 41518.72 88888.00 2024-09-14 09:36:15.000 258 22418.34 207.67 41518.71 47567.86 2024-09-14 09:36:16.000 258 22418.32 207.64 41518.73 88888.00 2024-09-14 09:36:17.000 258 22418.31 207.70 41518.69 88888.00 2024-09-14 09:36:18.000 258 22418.31 207.77 41518.68 88888.00 2024-09-14 09:36:19.000 258 22418.31 207.78 41518.75 88888.00 2024-09-14 09:36:20.000 258 22418.28 207.77 41518.83 47567.84 2024-09-14 09:36:21.000 258 22418.28 207.73 41518.88 88888.00 2024-09-14 09:36:22.000 258 22418.31 207.67 41518.89 88888.00 2024-09-14 09:36:23.000 258 22418.31 207.62 41518.88 88888.00 2024-09-14 09:36:24.000 258 22418.28 207.61 41518.86 88888.00 2024-09-14 09:36:25.000 258 22418.29 207.62 41518.76 47567.84 2024-09-14 09:36:26.000 258 22418.30 207.62 41518.64 88888.00 2024-09-14 09:36:27.000 258 22418.32 207.62 41518.59 88888.00 2024-09-14 09:36:28.000 258 22418.33 207.63 41518.59 88888.00 2024-09-14 09:36:29.000 258 22418.32 207.59 41518.59 88888.00 2024-09-14 09:36:30.000 258 22418.31 207.54 41518.57 47567.87 2024-09-14 09:36:31.000 258 22418.30 207.51 41518.59 88888.00 2024-09-14 09:36:32.000 258 22418.24 207.45 41518.61 88888.00 2024-09-14 09:36:33.000 258 22418.18 207.38 41518.54 88888.00 2024-09-14 09:36:34.000 258 22418.20 207.39 41518.46 88888.00 2024-09-14 09:36:35.000 258 22418.28 207.45 41518.49 47567.87 2024-09-14 09:36:36.000 258 22418.33 207.44 41518.56 88888.00 2024-09-14 09:36:37.000 258 22418.30 207.35 41518.52 88888.00 2024-09-14 09:36:38.000 258 22418.28 207.30 41518.51 88888.00 2024-09-14 09:36:39.000 258 22418.30 207.30 41518.59 88888.00 2024-09-14 09:36:40.000 258 22418.29 207.22 41518.57 47567.92 2024-09-14 09:36:41.000 258 22418.31 207.15 41518.52 88888.00 2024-09-14 09:36:42.000 258 22418.36 207.17 41518.60 88888.00 2024-09-14 09:36:43.000 258 22418.43 207.22 41518.72 88888.00 2024-09-14 09:36:44.000 258 22418.48 207.22 41518.71 88888.00 2024-09-14 09:36:45.000 258 22418.53 207.21 41518.66 47568.02 2024-09-14 09:36:46.000 258 22418.58 207.19 41518.66 88888.00 2024-09-14 09:36:47.000 258 22418.66 207.11 41518.67 88888.00 2024-09-14 09:36:48.000 258 22418.72 207.02 41518.63 88888.00 2024-09-14 09:36:49.000 258 22418.76 206.96 41518.63 88888.00 2024-09-14 09:36:50.000 258 22418.77 206.93 41518.67 47568.11 2024-09-14 09:36:51.000 258 22418.77 206.93 41518.69 88888.00 2024-09-14 09:36:52.000 258 22418.78 206.92 41518.73 88888.00 2024-09-14 09:36:53.000 258 22418.79 206.89 41518.81 88888.00 2024-09-14 09:36:54.000 258 22418.85 206.90 41518.86 88888.00 2024-09-14 09:36:55.000 258 22418.93 206.99 41518.91 47568.13 2024-09-14 09:36:56.000 258 22418.93 207.01 41518.91 88888.00 2024-09-14 09:36:57.000 258 22418.85 206.95 41518.82 88888.00 2024-09-14 09:36:58.000 258 22418.81 206.87 41518.71 88888.00 2024-09-14 09:36:59.000 258 22418.80 206.81 41518.62 88888.00 2024-09-14 09:37:00.000 258 22418.81 206.83 41518.62 47568.11 2024-09-14 09:37:01.000 258 22418.79 206.90 41518.67 88888.00 2024-09-14 09:37:02.000 258 22418.76 206.89 41518.67 88888.00 2024-09-14 09:37:03.000 258 22418.74 206.82 41518.65 88888.00 2024-09-14 09:37:04.000 258 22418.73 206.78 41518.69 88888.00 2024-09-14 09:37:05.000 258 22418.74 206.78 41518.77 47568.13 2024-09-14 09:37:06.000 258 22418.76 206.77 41518.77 88888.00 2024-09-14 09:37:07.000 258 22418.77 206.70 41518.69 88888.00 2024-09-14 09:37:08.000 258 22418.84 206.69 41518.62 88888.00 2024-09-14 09:37:09.000 258 22418.92 206.72 41518.60 88888.00 2024-09-14 09:37:10.000 258 22418.92 206.74 41518.61 47568.16 2024-09-14 09:37:11.000 258 22418.90 206.75 41518.61 88888.00 2024-09-14 09:37:12.000 258 22418.95 206.73 41518.61 88888.00 2024-09-14 09:37:13.000 258 22419.03 206.65 41518.62 88888.00 2024-09-14 09:37:14.000 258 22419.09 206.61 41518.59 88888.00 2024-09-14 09:37:15.000 258 22419.12 206.62 41518.59 47568.25 2024-09-14 09:37:16.000 258 22419.16 206.62 41518.66 88888.00 2024-09-14 09:37:17.000 258 22419.19 206.64 41518.79 88888.00 2024-09-14 09:37:18.000 258 22419.18 206.70 41518.81 88888.00 2024-09-14 09:37:19.000 258 22419.15 206.70 41518.71 88888.00 2024-09-14 09:37:20.000 258 22419.10 206.62 41518.62 47568.23 2024-09-14 09:37:21.000 258 22419.05 206.59 41518.60 88888.00 2024-09-14 09:37:22.000 258 22419.00 206.66 41518.64 88888.00 2024-09-14 09:37:23.000 258 22418.97 206.72 41518.68 88888.00 2024-09-14 09:37:24.000 258 22418.96 206.71 41518.68 88888.00 2024-09-14 09:37:25.000 258 22419.02 206.70 41518.69 47568.19 2024-09-14 09:37:26.000 258 22419.05 206.70 41518.66 88888.00 2024-09-14 09:37:27.000 258 22418.99 206.68 41518.64 88888.00 2024-09-14 09:37:28.000 258 22418.93 206.66 41518.68 88888.00 2024-09-14 09:37:29.000 258 22418.93 206.69 41518.73 88888.00 2024-09-14 09:37:30.000 258 22418.95 206.70 41518.69 47568.17 2024-09-14 09:37:31.000 258 22418.94 206.65 41518.61 88888.00 2024-09-14 09:37:32.000 258 22418.92 206.60 41518.60 88888.00 2024-09-14 09:37:33.000 258 22418.94 206.62 41518.63 88888.00 2024-09-14 09:37:34.000 258 22418.97 206.63 41518.61 88888.00 2024-09-14 09:37:35.000 258 22418.99 206.64 41518.55 47568.14 2024-09-14 09:37:36.000 258 22419.04 206.71 41518.57 88888.00 2024-09-14 09:37:37.000 258 22419.09 206.75 41518.63 88888.00 2024-09-14 09:37:38.000 258 22419.10 206.69 41518.62 88888.00 2024-09-14 09:37:39.000 258 22419.06 206.61 41518.56 88888.00 2024-09-14 09:37:40.000 258 22419.01 206.57 41518.50 47568.17 2024-09-14 09:37:41.000 258 22419.01 206.60 41518.54 88888.00 2024-09-14 09:37:42.000 258 22419.03 206.68 41518.67 88888.00 2024-09-14 09:37:43.000 258 22419.03 206.69 41518.76 88888.00 2024-09-14 09:37:44.000 258 22419.02 206.66 41518.73 88888.00 2024-09-14 09:37:45.000 258 22419.06 206.67 41518.68 47568.19 2024-09-14 09:37:46.000 258 22419.10 206.63 41518.60 88888.00 2024-09-14 09:37:47.000 258 22419.06 206.58 41518.52 88888.00 2024-09-14 09:37:48.000 258 22419.03 206.64 41518.53 88888.00 2024-09-14 09:37:49.000 258 22419.07 206.69 41518.59 88888.00 2024-09-14 09:37:50.000 258 22419.10 206.65 41518.60 47568.19 2024-09-14 09:37:51.000 258 22419.08 206.59 41518.60 88888.00 2024-09-14 09:37:52.000 258 22419.08 206.56 41518.57 88888.00 2024-09-14 09:37:53.000 258 22419.11 206.53 41518.50 88888.00 2024-09-14 09:37:54.000 258 22419.13 206.53 41518.43 88888.00 2024-09-14 09:37:55.000 258 22419.09 206.54 41518.39 47568.18 2024-09-14 09:37:56.000 258 22419.02 206.53 41518.37 88888.00 2024-09-14 09:37:57.000 258 22418.98 206.54 41518.39 88888.00 2024-09-14 09:37:58.000 258 22418.99 206.56 41518.47 88888.00 2024-09-14 09:37:59.000 258 22418.99 206.59 41518.56 88888.00 2024-09-14 09:38:00.000 258 22418.98 206.63 41518.61 47568.12 2024-09-14 09:38:01.000 258 22418.97 206.63 41518.58 88888.00 2024-09-14 09:38:02.000 258 22418.96 206.57 41518.51 88888.00 2024-09-14 09:38:03.000 258 22418.94 206.47 41518.44 88888.00 2024-09-14 09:38:04.000 258 22418.93 206.43 41518.40 88888.00 2024-09-14 09:38:05.000 258 22418.92 206.46 41518.41 47568.11 2024-09-14 09:38:06.000 258 22418.90 206.52 41518.42 88888.00 2024-09-14 09:38:07.000 258 22418.90 206.58 41518.48 88888.00 2024-09-14 09:38:08.000 258 22418.92 206.60 41518.57 88888.00 2024-09-14 09:38:09.000 258 22418.91 206.58 41518.62 88888.00 2024-09-14 09:38:10.000 258 22418.90 206.54 41518.60 47568.15 2024-09-14 09:38:11.000 258 22418.90 206.48 41518.54 88888.00 2024-09-14 09:38:12.000 258 22418.93 206.44 41518.54 88888.00 2024-09-14 09:38:13.000 258 22418.98 206.46 41518.63 88888.00 2024-09-14 09:38:14.000 258 22419.00 206.53 41518.78 88888.00 2024-09-14 09:38:15.000 258 22418.97 206.60 41518.83 47568.11 2024-09-14 09:38:16.000 258 22418.97 206.62 41518.74 88888.00 2024-09-14 09:38:17.000 258 22419.01 206.61 41518.69 88888.00 2024-09-14 09:38:18.000 258 22419.03 206.57 41518.68 88888.00 2024-09-14 09:38:19.000 258 22419.00 206.49 41518.61 88888.00 2024-09-14 09:38:20.000 258 22418.99 206.46 41518.57 47568.17 2024-09-14 09:38:21.000 258 22419.01 206.46 41518.59 88888.00 2024-09-14 09:38:22.000 258 22418.99 206.43 41518.53 88888.00 2024-09-14 09:38:23.000 258 22418.99 206.44 41518.52 88888.00 2024-09-14 09:38:24.000 258 22419.06 206.52 41518.61 88888.00 2024-09-14 09:38:25.000 258 22419.10 206.56 41518.66 47568.15 2024-09-14 09:38:26.000 258 22419.07 206.56 41518.59 88888.00 2024-09-14 09:38:27.000 258 22419.01 206.51 41518.48 88888.00 2024-09-14 09:38:28.000 258 22418.98 206.42 41518.40 88888.00 2024-09-14 09:38:29.000 258 22419.00 206.37 41518.40 88888.00 2024-09-14 09:38:30.000 258 22419.02 206.38 41518.45 47568.17 2024-09-14 09:38:31.000 258 22419.03 206.43 41518.52 88888.00 2024-09-14 09:38:32.000 258 22419.05 206.46 41518.57 88888.00 2024-09-14 09:38:33.000 258 22419.08 206.44 41518.57 88888.00 2024-09-14 09:38:34.000 258 22419.13 206.39 41518.55 88888.00 2024-09-14 09:38:35.000 258 22419.14 206.34 41518.50 47568.17 2024-09-14 09:38:36.000 258 22419.09 206.35 41518.44 88888.00 2024-09-14 09:38:37.000 258 22419.06 206.40 41518.46 88888.00 2024-09-14 09:38:38.000 258 22419.01 206.43 41518.51 88888.00 2024-09-14 09:38:39.000 258 22418.98 206.43 41518.46 88888.00 2024-09-14 09:38:40.000 258 22419.06 206.47 41518.47 47568.18 2024-09-14 09:38:41.000 258 22419.14 206.55 41518.59 88888.00 2024-09-14 09:38:42.000 258 22419.13 206.59 41518.66 88888.00 2024-09-14 09:38:43.000 258 22419.08 206.58 41518.70 88888.00 2024-09-14 09:38:44.000 258 22419.05 206.56 41518.71 88888.00 2024-09-14 09:38:45.000 258 22419.05 206.54 41518.68 47568.18 2024-09-14 09:38:46.000 258 22419.02 206.50 41518.63 88888.00 2024-09-14 09:38:47.000 258 22418.98 206.48 41518.64 88888.00 2024-09-14 09:38:48.000 258 22419.03 206.51 41518.73 88888.00 2024-09-14 09:38:49.000 258 22419.11 206.56 41518.82 88888.00 2024-09-14 09:38:50.000 258 22419.18 206.58 41518.86 47568.16 2024-09-14 09:38:51.000 258 22419.22 206.60 41518.88 88888.00 2024-09-14 09:38:52.000 258 22419.20 206.58 41518.86 88888.00 2024-09-14 09:38:53.000 258 22419.14 206.49 41518.75 88888.00 2024-09-14 09:38:54.000 258 22419.06 206.40 41518.61 88888.00 2024-09-14 09:38:55.000 258 22419.00 206.36 41518.51 47568.14 2024-09-14 09:38:56.000 258 22419.00 206.39 41518.51 88888.00 2024-09-14 09:38:57.000 258 22418.99 206.48 41518.64 88888.00 2024-09-14 09:38:58.000 258 22418.98 206.54 41518.74 88888.00 2024-09-14 09:38:59.000 258 22418.98 206.51 41518.71 88888.00 2024-09-14 09:39:00.000 258 22419.00 206.47 41518.61 47568.13 2024-09-14 09:39:01.000 258 22419.00 206.43 41518.55 88888.00 2024-09-14 09:39:02.000 258 22418.98 206.36 41518.55 88888.00 2024-09-14 09:39:03.000 258 22418.95 206.32 41518.59 88888.00 2024-09-14 09:39:04.000 258 22418.97 206.36 41518.65 88888.00 2024-09-14 09:39:05.000 258 22419.01 206.44 41518.75 47568.16 2024-09-14 09:39:06.000 258 22419.01 206.47 41518.79 88888.00 2024-09-14 09:39:07.000 258 22418.95 206.45 41518.76 88888.00 2024-09-14 09:39:08.000 258 22418.89 206.43 41518.73 88888.00 2024-09-14 09:39:09.000 258 22418.90 206.41 41518.72 88888.00 2024-09-14 09:39:10.000 258 22418.96 206.41 41518.73 47568.11 2024-09-14 09:39:11.000 258 22418.98 206.42 41518.79 88888.00 2024-09-14 09:39:12.000 258 22418.94 206.42 41518.82 88888.00 2024-09-14 09:39:13.000 258 22418.90 206.45 41518.84 88888.00 2024-09-14 09:39:14.000 258 22418.88 206.49 41518.87 88888.00 2024-09-14 09:39:15.000 258 22418.86 206.44 41518.86 47568.12 2024-09-14 09:39:16.000 258 22418.90 206.37 41518.86 88888.00 2024-09-14 09:39:17.000 258 22418.92 206.33 41518.89 88888.00 2024-09-14 09:39:18.000 258 22418.85 206.28 41518.86 88888.00 2024-09-14 09:39:19.000 258 22418.77 206.25 41518.76 88888.00 2024-09-14 09:39:20.000 258 22418.76 206.28 41518.69 47568.04 2024-09-14 09:39:21.000 258 22418.78 206.35 41518.67 88888.00 2024-09-14 09:39:22.000 258 22418.79 206.40 41518.66 88888.00 2024-09-14 09:39:23.000 258 22418.77 206.38 41518.62 88888.00 2024-09-14 09:39:24.000 258 22418.74 206.34 41518.59 88888.00 2024-09-14 09:39:25.000 258 22418.69 206.31 41518.55 47568.02 2024-09-14 09:39:26.000 258 22418.65 206.29 41518.52 88888.00 2024-09-14 09:39:27.000 258 22418.65 206.30 41518.59 88888.00 2024-09-14 09:39:28.000 258 22418.67 206.36 41518.67 88888.00 2024-09-14 09:39:29.000 258 22418.68 206.40 41518.68 88888.00 2024-09-14 09:39:30.000 258 22418.69 206.44 41518.66 47567.96 2024-09-14 09:39:31.000 258 22418.68 206.50 41518.66 88888.00 2024-09-14 09:39:32.000 258 22418.66 206.52 41518.62 88888.00 2024-09-14 09:39:33.000 258 22418.62 206.48 41518.58 88888.00 2024-09-14 09:39:34.000 258 22418.60 206.41 41518.56 88888.00 2024-09-14 09:39:35.000 258 22418.59 206.37 41518.53 47567.95 2024-09-14 09:39:36.000 258 22418.58 206.37 41518.55 88888.00 2024-09-14 09:39:37.000 258 22418.59 206.42 41518.64 88888.00 2024-09-14 09:39:38.000 258 22418.57 206.45 41518.68 88888.00 2024-09-14 09:39:39.000 258 22418.55 206.44 41518.62 88888.00 2024-09-14 09:39:40.000 258 22418.60 206.45 41518.62 47567.93 2024-09-14 09:39:41.000 258 22418.65 206.47 41518.65 88888.00 2024-09-14 09:39:42.000 258 22418.61 206.45 41518.60 88888.00 2024-09-14 09:39:43.000 258 22418.53 206.45 41518.54 88888.00 2024-09-14 09:39:44.000 258 22418.52 206.49 41518.53 88888.00 2024-09-14 09:39:45.000 258 22418.54 206.48 41518.55 47567.96 2024-09-14 09:39:46.000 258 22418.55 206.43 41518.56 88888.00 2024-09-14 09:39:47.000 258 22418.57 206.45 41518.57 88888.00 2024-09-14 09:39:48.000 258 22418.62 206.51 41518.64 88888.00 2024-09-14 09:39:49.000 258 22418.67 206.51 41518.68 88888.00 2024-09-14 09:39:50.000 258 22418.70 206.45 41518.62 47568.01 2024-09-14 09:39:51.000 258 22418.74 206.40 41518.53 88888.00 2024-09-14 09:39:52.000 258 22418.77 206.37 41518.50 88888.00 2024-09-14 09:39:53.000 258 22418.76 206.31 41518.52 88888.00 2024-09-14 09:39:54.000 258 22418.77 206.33 41518.59 88888.00 2024-09-14 09:39:55.000 258 22418.85 206.41 41518.66 47568.08 2024-09-14 09:39:56.000 258 22418.92 206.46 41518.64 88888.00 2024-09-14 09:39:57.000 258 22418.94 206.43 41518.56 88888.00 2024-09-14 09:39:58.000 258 22418.92 206.39 41518.50 88888.00 2024-09-14 09:39:59.000 258 22418.89 206.35 41518.49 88888.00 2024-09-14 09:40:00.000 258 22418.84 206.31 41518.48 47568.08 2024-09-14 09:40:01.000 258 22418.80 206.30 41518.46 88888.00 2024-09-14 09:40:02.000 258 22418.81 206.32 41518.48 88888.00 2024-09-14 09:40:03.000 258 22418.86 206.36 41518.55 88888.00 2024-09-14 09:40:04.000 258 22418.88 206.39 41518.59 88888.00 2024-09-14 09:40:05.000 258 22418.85 206.38 41518.57 47568.05 2024-09-14 09:40:06.000 258 22418.84 206.34 41518.60 88888.00 2024-09-14 09:40:07.000 258 22418.85 206.31 41518.62 88888.00 2024-09-14 09:40:08.000 258 22418.84 206.28 41518.59 88888.00 2024-09-14 09:40:09.000 258 22418.87 206.27 41518.61 88888.00 2024-09-14 09:40:10.000 258 22418.93 206.30 41518.67 47568.03 2024-09-14 09:40:11.000 258 22418.98 206.32 41518.70 88888.00 2024-09-14 09:40:12.000 258 22418.96 206.28 41518.65 88888.00 2024-09-14 09:40:13.000 258 22418.87 206.23 41518.56 88888.00 2024-09-14 09:40:14.000 258 22418.80 206.27 41518.57 88888.00 2024-09-14 09:40:15.000 258 22418.77 206.29 41518.62 47568.06 2024-09-14 09:40:16.000 258 22418.78 206.21 41518.59 88888.00 2024-09-14 09:40:17.000 258 22418.81 206.11 41518.51 88888.00 2024-09-14 09:40:18.000 258 22418.82 206.10 41518.51 88888.00 2024-09-14 09:40:19.000 258 22418.81 206.19 41518.55 88888.00 2024-09-14 09:40:20.000 258 22418.82 206.26 41518.59 47568.08 2024-09-14 09:40:21.000 258 22418.87 206.23 41518.60 88888.00 2024-09-14 09:40:22.000 258 22418.91 206.14 41518.62 88888.00 2024-09-14 09:40:23.000 258 22418.94 206.07 41518.66 88888.00 2024-09-14 09:40:24.000 258 22418.97 206.00 41518.68 88888.00 2024-09-14 09:40:25.000 258 22418.99 205.97 41518.65 47568.15 2024-09-14 09:40:26.000 258 22419.00 205.99 41518.64 88888.00 2024-09-14 09:40:27.000 258 22419.01 206.04 41518.71 88888.00 2024-09-14 09:40:28.000 258 22419.02 206.06 41518.80 88888.00 2024-09-14 09:40:29.000 258 22419.00 206.04 41518.82 88888.00 2024-09-14 09:40:30.000 258 22419.00 206.01 41518.80 47568.15 2024-09-14 09:40:31.000 258 22419.03 205.98 41518.74 88888.00 2024-09-14 09:40:32.000 258 22419.01 205.92 41518.62 88888.00 2024-09-14 09:40:33.000 258 22418.97 205.86 41518.55 88888.00 2024-09-14 09:40:34.000 258 22418.99 205.84 41518.61 88888.00 2024-09-14 09:40:35.000 258 22419.05 205.87 41518.66 47568.17 2024-09-14 09:40:36.000 258 22419.09 205.95 41518.68 88888.00 2024-09-14 09:40:37.000 258 22419.09 206.00 41518.70 88888.00 2024-09-14 09:40:38.000 258 22419.09 205.98 41518.76 88888.00 2024-09-14 09:40:39.000 258 22419.07 205.96 41518.80 88888.00 2024-09-14 09:40:40.000 258 22419.03 205.96 41518.77 47568.17 2024-09-14 09:40:41.000 258 22419.00 205.89 41518.71 88888.00 2024-09-14 09:40:42.000 258 22419.05 205.80 41518.69 88888.00 2024-09-14 09:40:43.000 258 22419.12 205.78 41518.70 88888.00 2024-09-14 09:40:44.000 258 22419.17 205.85 41518.74 88888.00 2024-09-14 09:40:45.000 258 22419.19 205.95 41518.79 47568.18 2024-09-14 09:40:46.000 258 22419.18 205.99 41518.79 88888.00 2024-09-14 09:40:47.000 258 22419.17 205.95 41518.74 88888.00 2024-09-14 09:40:48.000 258 22419.15 205.84 41518.67 88888.00 2024-09-14 09:40:49.000 258 22419.13 205.73 41518.61 88888.00 2024-09-14 09:40:50.000 258 22419.14 205.67 41518.57 47568.29 2024-09-14 09:40:51.000 258 22419.17 205.65 41518.57 88888.00 2024-09-14 09:40:52.000 258 22419.23 205.65 41518.64 88888.00 2024-09-14 09:40:53.000 258 22419.27 205.69 41518.71 88888.00 2024-09-14 09:40:54.000 258 22419.27 205.74 41518.75 88888.00 2024-09-14 09:40:55.000 258 22419.27 205.74 41518.75 47568.31 2024-09-14 09:40:56.000 258 22419.28 205.69 41518.69 88888.00 2024-09-14 09:40:57.000 258 22419.28 205.67 41518.62 88888.00 2024-09-14 09:40:58.000 258 22419.27 205.64 41518.55 88888.00 2024-09-14 09:40:59.000 258 22419.24 205.58 41518.50 88888.00 2024-09-14 09:41:00.000 258 22419.22 205.55 41518.55 47568.30 2024-09-14 09:41:01.000 258 22419.23 205.50 41518.68 88888.00 2024-09-14 09:41:02.000 258 22419.26 205.40 41518.74 88888.00 2024-09-14 09:41:03.000 258 22419.28 205.36 41518.77 88888.00 2024-09-14 09:41:04.000 258 22419.29 205.37 41518.76 88888.00 2024-09-14 09:41:05.000 258 22419.28 205.35 41518.69 47568.34 2024-09-14 09:41:06.000 258 22419.26 205.30 41518.69 88888.00 2024-09-14 09:41:07.000 258 22419.25 205.29 41518.78 88888.00 2024-09-14 09:41:08.000 258 22419.27 205.27 41518.82 88888.00 2024-09-14 09:41:09.000 258 22419.30 205.23 41518.82 88888.00 2024-09-14 09:41:10.000 258 22419.33 205.20 41518.83 47568.36 2024-09-14 09:41:11.000 258 22419.35 205.16 41518.81 88888.00 2024-09-14 09:41:12.000 258 22419.38 205.15 41518.79 88888.00 2024-09-14 09:41:13.000 258 22419.42 205.18 41518.80 88888.00 2024-09-14 09:41:14.000 258 22419.43 205.19 41518.77 88888.00 2024-09-14 09:41:15.000 258 22419.40 205.16 41518.69 47568.40 2024-09-14 09:41:16.000 258 22419.35 205.11 41518.67 88888.00 2024-09-14 09:41:17.000 258 22419.34 205.05 41518.68 88888.00 2024-09-14 09:41:18.000 258 22419.41 205.03 41518.73 88888.00 2024-09-14 09:41:19.000 258 22419.53 205.09 41518.81 88888.00 2024-09-14 09:41:20.000 258 22419.56 205.19 41518.82 47568.46 2024-09-14 09:41:21.000 258 22419.50 205.18 41518.76 88888.00 2024-09-14 09:41:22.000 258 22419.47 205.07 41518.68 88888.00 2024-09-14 09:41:23.000 258 22419.50 205.01 41518.67 88888.00 2024-09-14 09:41:24.000 258 22419.56 205.01 41518.70 88888.00 2024-09-14 09:41:25.000 258 22419.54 204.97 41518.70 47568.49 2024-09-14 09:41:26.000 258 22419.52 204.95 41518.68 88888.00 2024-09-14 09:41:27.000 258 22419.53 204.94 41518.68 88888.00 2024-09-14 09:41:28.000 258 22419.60 204.91 41518.72 88888.00 2024-09-14 09:41:29.000 258 22419.65 204.88 41518.73 88888.00 2024-09-14 09:41:30.000 258 22419.67 204.87 41518.71 47568.54 2024-09-14 09:41:31.000 258 22419.66 204.83 41518.70 88888.00 2024-09-14 09:41:32.000 258 22419.68 204.76 41518.70 88888.00 2024-09-14 09:41:33.000 258 22419.74 204.71 41518.70 88888.00 2024-09-14 09:41:34.000 258 22419.80 204.66 41518.71 88888.00 2024-09-14 09:41:35.000 258 22419.80 204.66 41518.73 47568.62 2024-09-14 09:41:36.000 258 22419.78 204.67 41518.77 88888.00 2024-09-14 09:41:37.000 258 22419.84 204.68 41518.77 88888.00 2024-09-14 09:41:38.000 258 22419.91 204.66 41518.70 88888.00 2024-09-14 09:41:39.000 258 22419.93 204.57 41518.62 88888.00 2024-09-14 09:41:40.000 258 22419.93 204.45 41518.58 47568.65 2024-09-14 09:41:41.000 258 22419.92 204.43 41518.66 88888.00 2024-09-14 09:41:42.000 258 22419.92 204.51 41518.79 88888.00 2024-09-14 09:41:43.000 258 22419.93 204.57 41518.86 88888.00 2024-09-14 09:41:44.000 258 22419.92 204.52 41518.82 88888.00 2024-09-14 09:41:45.000 258 22419.94 204.39 41518.74 47568.72 2024-09-14 09:41:46.000 258 22419.99 204.34 41518.75 88888.00 2024-09-14 09:41:47.000 258 22420.05 204.36 41518.80 88888.00 2024-09-14 09:41:48.000 258 22420.07 204.32 41518.82 88888.00 2024-09-14 09:41:49.000 258 22420.07 204.27 41518.87 88888.00 2024-09-14 09:41:50.000 258 22420.10 204.28 41518.98 47568.74 2024-09-14 09:41:51.000 258 22420.16 204.31 41519.06 88888.00 2024-09-14 09:41:52.000 258 22420.19 204.29 41519.08 88888.00 2024-09-14 09:41:53.000 258 22420.21 204.23 41519.05 88888.00 2024-09-14 09:41:54.000 258 22420.22 204.15 41518.99 88888.00 2024-09-14 09:41:55.000 258 22420.24 204.06 41518.87 47568.78 2024-09-14 09:41:56.000 258 22420.24 204.03 41518.79 88888.00 2024-09-14 09:41:57.000 258 22420.22 204.05 41518.79 88888.00 2024-09-14 09:41:58.000 258 22420.20 204.03 41518.77 88888.00 2024-09-14 09:41:59.000 258 22420.20 204.00 41518.74 88888.00 2024-09-14 09:42:00.000 258 22420.22 204.03 41518.79 47568.82 2024-09-14 09:42:01.000 258 22420.23 204.09 41518.84 88888.00 2024-09-14 09:42:02.000 258 22420.26 204.09 41518.87 88888.00 2024-09-14 09:42:03.000 258 22420.27 204.03 41518.88 88888.00 2024-09-14 09:42:04.000 258 22420.22 203.91 41518.81 88888.00 2024-09-14 09:42:05.000 258 22420.16 203.82 41518.75 47568.82 2024-09-14 09:42:06.000 258 22420.19 203.81 41518.77 88888.00 2024-09-14 09:42:07.000 258 22420.27 203.86 41518.85 88888.00 2024-09-14 09:42:08.000 258 22420.31 203.88 41518.93 88888.00 2024-09-14 09:42:09.000 258 22420.30 203.84 41518.99 88888.00 2024-09-14 09:42:10.000 258 22420.29 203.84 41519.01 47568.83 2024-09-14 09:42:11.000 258 22420.31 203.84 41518.96 88888.00 2024-09-14 09:42:12.000 258 22420.28 203.77 41518.87 88888.00 2024-09-14 09:42:13.000 258 22420.22 203.68 41518.78 88888.00 2024-09-14 09:42:14.000 258 22420.23 203.63 41518.69 88888.00 2024-09-14 09:42:15.000 258 22420.26 203.63 41518.64 47568.77 2024-09-14 09:42:16.000 258 22420.25 203.67 41518.66 88888.00 2024-09-14 09:42:17.000 258 22420.29 203.72 41518.78 88888.00 2024-09-14 09:42:18.000 258 22420.38 203.76 41518.91 88888.00 2024-09-14 09:42:19.000 258 22420.40 203.78 41518.94 88888.00 2024-09-14 09:42:20.000 258 22420.34 203.74 41518.84 47568.87 2024-09-14 09:42:21.000 258 22420.28 203.66 41518.76 88888.00 2024-09-14 09:42:22.000 258 22420.24 203.62 41518.75 88888.00 2024-09-14 09:42:23.000 258 22420.26 203.62 41518.79 88888.00 2024-09-14 09:42:24.000 258 22420.30 203.68 41518.87 88888.00 2024-09-14 09:42:25.000 258 22420.30 203.77 41518.91 47568.81 2024-09-14 09:42:26.000 258 22420.27 203.77 41518.88 88888.00 2024-09-14 09:42:27.000 258 22420.26 203.72 41518.84 88888.00 2024-09-14 09:42:28.000 258 22420.24 203.70 41518.79 88888.00 2024-09-14 09:42:29.000 258 22420.23 203.66 41518.76 88888.00 2024-09-14 09:42:30.000 258 22420.24 203.62 41518.77 47568.84 2024-09-14 09:42:31.000 258 22420.25 203.60 41518.84 88888.00 2024-09-14 09:42:32.000 258 22420.27 203.60 41518.89 88888.00 2024-09-14 09:42:33.000 258 22420.27 203.61 41518.88 88888.00 2024-09-14 09:42:34.000 258 22420.23 203.61 41518.82 88888.00 2024-09-14 09:42:35.000 258 22420.16 203.60 41518.77 47568.80 2024-09-14 09:42:36.000 258 22420.10 203.62 41518.80 88888.00 2024-09-14 09:42:37.000 258 22420.10 203.66 41518.87 88888.00 2024-09-14 09:42:38.000 258 22420.13 203.65 41518.89 88888.00 2024-09-14 09:42:39.000 258 22420.15 203.65 41518.84 88888.00 2024-09-14 09:42:40.000 258 22420.14 203.65 41518.81 47568.77 2024-09-14 09:42:41.000 258 22420.12 203.59 41518.81 88888.00 2024-09-14 09:42:42.000 258 22420.15 203.55 41518.84 88888.00 2024-09-14 09:42:43.000 258 22420.21 203.59 41518.89 88888.00 2024-09-14 09:42:44.000 258 22420.22 203.61 41518.88 88888.00 2024-09-14 09:42:45.000 258 22420.17 203.55 41518.77 47568.77 2024-09-14 09:42:46.000 258 22420.09 203.50 41518.65 88888.00 2024-09-14 09:42:47.000 258 22420.02 203.48 41518.57 88888.00 2024-09-14 09:42:48.000 258 22420.01 203.48 41518.53 88888.00 2024-09-14 09:42:49.000 258 22420.04 203.51 41518.55 88888.00 2024-09-14 09:42:50.000 258 22420.08 203.52 41518.62 47568.76 2024-09-14 09:42:51.000 258 22420.06 203.46 41518.66 88888.00 2024-09-14 09:42:52.000 258 22420.03 203.41 41518.69 88888.00 2024-09-14 09:42:53.000 258 22420.07 203.43 41518.69 88888.00 2024-09-14 09:42:54.000 258 22420.13 203.43 41518.69 88888.00 2024-09-14 09:42:55.000 258 22420.15 203.40 41518.69 47568.76 2024-09-14 09:42:56.000 258 22420.15 203.42 41518.67 88888.00 2024-09-14 09:42:57.000 258 22420.19 203.45 41518.64 88888.00 2024-09-14 09:42:58.000 258 22420.21 203.43 41518.59 88888.00 2024-09-14 09:42:59.000 258 22420.20 203.42 41518.54 88888.00 2024-09-14 09:43:00.000 258 22420.19 203.45 41518.57 47568.76 2024-09-14 09:43:01.000 258 22420.23 203.47 41518.64 88888.00 2024-09-14 09:43:02.000 258 22420.25 203.43 41518.66 88888.00 2024-09-14 09:43:03.000 258 22420.18 203.36 41518.61 88888.00 2024-09-14 09:43:04.000 258 22420.11 203.31 41518.54 88888.00 2024-09-14 09:43:05.000 258 22420.11 203.32 41518.55 47568.75 2024-09-14 09:43:06.000 258 22420.16 203.40 41518.63 88888.00 2024-09-14 09:43:07.000 258 22420.19 203.46 41518.71 88888.00 2024-09-14 09:43:08.000 258 22420.20 203.46 41518.74 88888.00 2024-09-14 09:43:09.000 258 22420.20 203.40 41518.71 88888.00 2024-09-14 09:43:10.000 258 22420.21 203.37 41518.66 47568.77 2024-09-14 09:43:11.000 258 22420.23 203.34 41518.61 88888.00 2024-09-14 09:43:12.000 258 22420.27 203.34 41518.57 88888.00 2024-09-14 09:43:13.000 258 22420.31 203.40 41518.59 88888.00 2024-09-14 09:43:14.000 258 22420.33 203.47 41518.67 88888.00 2024-09-14 09:43:15.000 258 22420.32 203.46 41518.71 47568.75 2024-09-14 09:43:16.000 258 22420.32 203.41 41518.68 88888.00 2024-09-14 09:43:17.000 258 22420.35 203.41 41518.60 88888.00 2024-09-14 09:43:18.000 258 22420.34 203.41 41518.52 88888.00 2024-09-14 09:43:19.000 258 22420.28 203.38 41518.52 88888.00 2024-09-14 09:43:20.000 258 22420.31 203.37 41518.59 47568.76 2024-09-14 09:43:21.000 258 22420.41 203.39 41518.64 88888.00 2024-09-14 09:43:22.000 258 22420.46 203.40 41518.67 88888.00 2024-09-14 09:43:23.000 258 22420.42 203.46 41518.79 88888.00 2024-09-14 09:43:24.000 258 22420.40 203.49 41518.89 88888.00 2024-09-14 09:43:25.000 258 22420.44 203.44 41518.88 47568.82 2024-09-14 09:43:26.000 258 22420.49 203.43 41518.87 88888.00 2024-09-14 09:43:27.000 258 22420.50 203.43 41518.89 88888.00 2024-09-14 09:43:28.000 258 22420.47 203.36 41518.79 88888.00 2024-09-14 09:43:29.000 258 22420.43 203.26 41518.63 88888.00 2024-09-14 09:43:30.000 258 22420.42 203.27 41518.62 47568.80 2024-09-14 09:43:31.000 258 22420.40 203.35 41518.65 88888.00 2024-09-14 09:43:32.000 258 22420.40 203.41 41518.67 88888.00 2024-09-14 09:43:33.000 258 22420.46 203.44 41518.70 88888.00 2024-09-14 09:43:34.000 258 22420.52 203.38 41518.63 88888.00 2024-09-14 09:43:35.000 258 22420.53 203.28 41518.43 47568.87 2024-09-14 09:43:36.000 258 22420.51 203.31 41518.34 88888.00 2024-09-14 09:43:37.000 258 22420.48 203.40 41518.40 88888.00 2024-09-14 09:43:38.000 258 22420.47 203.38 41518.46 88888.00 2024-09-14 09:43:39.000 258 22420.51 203.34 41518.53 88888.00 2024-09-14 09:43:40.000 258 22420.58 203.40 41518.66 47568.83 2024-09-14 09:43:41.000 258 22420.60 203.47 41518.70 88888.00 2024-09-14 09:43:42.000 258 22420.59 203.48 41518.65 88888.00 2024-09-14 09:43:43.000 258 22420.60 203.47 41518.59 88888.00 2024-09-14 09:43:44.000 258 22420.61 203.44 41518.60 88888.00 2024-09-14 09:43:45.000 258 22420.60 203.38 41518.65 47568.84 2024-09-14 09:43:46.000 258 22420.59 203.32 41518.64 88888.00 2024-09-14 09:43:47.000 258 22420.56 203.31 41518.53 88888.00 2024-09-14 09:43:48.000 258 22420.54 203.36 41518.46 88888.00 2024-09-14 09:43:49.000 258 22420.53 203.42 41518.54 88888.00 2024-09-14 09:43:50.000 258 22420.53 203.44 41518.64 47568.80 2024-09-14 09:43:51.000 258 22420.49 203.43 41518.61 88888.00 2024-09-14 09:43:52.000 258 22420.40 203.38 41518.50 88888.00 2024-09-14 09:43:53.000 258 22420.34 203.35 41518.49 88888.00 2024-09-14 09:43:54.000 258 22420.39 203.39 41518.59 88888.00 2024-09-14 09:43:55.000 258 22420.47 203.43 41518.62 47568.87 2024-09-14 09:43:56.000 258 22420.53 203.47 41518.62 88888.00 2024-09-14 09:43:57.000 258 22420.53 203.51 41518.65 88888.00 2024-09-14 09:43:58.000 258 22420.52 203.52 41518.71 88888.00 2024-09-14 09:43:59.000 258 22420.54 203.50 41518.77 88888.00 2024-09-14 09:44:00.000 258 22420.55 203.43 41518.77 47568.88 2024-09-14 09:44:01.000 258 22420.53 203.37 41518.72 88888.00 2024-09-14 09:44:02.000 258 22420.51 203.35 41518.68 88888.00 2024-09-14 09:44:03.000 258 22420.49 203.33 41518.68 88888.00 2024-09-14 09:44:04.000 258 22420.50 203.34 41518.71 88888.00 2024-09-14 09:44:05.000 258 22420.54 203.39 41518.71 47568.86 2024-09-14 09:44:06.000 258 22420.54 203.42 41518.69 88888.00 2024-09-14 09:44:07.000 258 22420.50 203.40 41518.69 88888.00 2024-09-14 09:44:08.000 258 22420.48 203.41 41518.66 88888.00 2024-09-14 09:44:09.000 258 22420.48 203.44 41518.62 88888.00 2024-09-14 09:44:10.000 258 22420.48 203.44 41518.58 47568.86 2024-09-14 09:44:11.000 258 22420.52 203.45 41518.54 88888.00 2024-09-14 09:44:12.000 258 22420.59 203.51 41518.58 88888.00 2024-09-14 09:44:13.000 258 22420.61 203.57 41518.61 88888.00 2024-09-14 09:44:14.000 258 22420.55 203.57 41518.54 88888.00 2024-09-14 09:44:15.000 258 22420.52 203.56 41518.53 47568.82 2024-09-14 09:44:16.000 258 22420.56 203.56 41518.59 88888.00 2024-09-14 09:44:17.000 258 22420.55 203.54 41518.60 88888.00 2024-09-14 09:44:18.000 258 22420.48 203.57 41518.60 88888.00 2024-09-14 09:44:19.000 258 22420.44 203.62 41518.60 88888.00 2024-09-14 09:44:20.000 258 22420.45 203.62 41518.62 47568.83 2024-09-14 09:44:21.000 258 22420.45 203.63 41518.67 88888.00 2024-09-14 09:44:22.000 258 22420.43 203.61 41518.69 88888.00 2024-09-14 09:44:23.000 258 22420.43 203.57 41518.67 88888.00 2024-09-14 09:44:24.000 258 22420.44 203.58 41518.71 88888.00 2024-09-14 09:44:25.000 258 22420.39 203.61 41518.73 47568.77 2024-09-14 09:44:26.000 258 22420.32 203.65 41518.69 88888.00 2024-09-14 09:44:27.000 258 22420.33 203.72 41518.69 88888.00 2024-09-14 09:44:28.000 258 22420.41 203.71 41518.73 88888.00 2024-09-14 09:44:29.000 258 22420.49 203.63 41518.73 88888.00 2024-09-14 09:44:30.000 258 22420.47 203.58 41518.71 47568.76 2024-09-14 09:44:31.000 258 22420.43 203.58 41518.69 88888.00 2024-09-14 09:44:32.000 258 22420.43 203.61 41518.72 88888.00 2024-09-14 09:44:33.000 258 22420.42 203.59 41518.77 88888.00 2024-09-14 09:44:34.000 258 22420.36 203.52 41518.72 88888.00 2024-09-14 09:44:35.000 258 22420.35 203.48 41518.64 47568.76 2024-09-14 09:44:36.000 258 22420.40 203.52 41518.62 88888.00 2024-09-14 09:44:37.000 258 22420.41 203.59 41518.64 88888.00 2024-09-14 09:44:38.000 258 22420.38 203.62 41518.63 88888.00 2024-09-14 09:44:39.000 258 22420.36 203.58 41518.61 88888.00 2024-09-14 09:44:40.000 258 22420.36 203.54 41518.69 47568.69 2024-09-14 09:44:41.000 258 22420.36 203.57 41518.79 88888.00 2024-09-14 09:44:42.000 258 22420.33 203.59 41518.79 88888.00 2024-09-14 09:44:43.000 258 22420.31 203.63 41518.73 88888.00 2024-09-14 09:44:44.000 258 22420.29 203.72 41518.69 88888.00 2024-09-14 09:44:45.000 258 22420.26 203.75 41518.68 47568.68 2024-09-14 09:44:46.000 258 22420.27 203.76 41518.73 88888.00 2024-09-14 09:44:47.000 258 22420.29 203.79 41518.80 88888.00 2024-09-14 09:44:48.000 258 22420.28 203.79 41518.80 88888.00 2024-09-14 09:44:49.000 258 22420.27 203.78 41518.77 88888.00 2024-09-14 09:44:50.000 258 22420.26 203.78 41518.68 47568.63 2024-09-14 09:44:51.000 258 22420.26 203.82 41518.61 88888.00 2024-09-14 09:44:52.000 258 22420.29 203.90 41518.60 88888.00 2024-09-14 09:44:53.000 258 22420.35 203.92 41518.65 88888.00 2024-09-14 09:44:54.000 258 22420.40 203.92 41518.72 88888.00 2024-09-14 09:44:55.000 258 22420.38 203.93 41518.73 47568.59 2024-09-14 09:44:56.000 258 22420.36 203.94 41518.67 88888.00 2024-09-14 09:44:57.000 258 22420.36 203.95 41518.61 88888.00 2024-09-14 09:44:58.000 258 22420.29 203.98 41518.54 88888.00 2024-09-14 09:44:59.000 258 22420.20 204.00 41518.48 88888.00 2024-09-14 09:45:00.000 258 22420.17 204.00 41518.48 47568.55 2024-09-14 09:45:01.000 258 22420.20 203.97 41518.51 88888.00 2024-09-14 09:45:02.000 258 22420.23 203.95 41518.54 88888.00 2024-09-14 09:45:03.000 258 22420.26 203.98 41518.60 88888.00 2024-09-14 09:45:04.000 258 22420.24 203.99 41518.62 88888.00 2024-09-14 09:45:05.000 258 22420.18 203.99 41518.65 47568.61 2024-09-14 09:45:06.000 258 22420.15 204.03 41518.69 88888.00 2024-09-14 09:45:07.000 258 22420.13 204.03 41518.65 88888.00 2024-09-14 09:45:08.000 258 22420.11 203.97 41518.59 88888.00 2024-09-14 09:45:09.000 258 22420.16 203.93 41518.61 88888.00 2024-09-14 09:45:10.000 258 22420.21 203.87 41518.59 47568.63 2024-09-14 09:45:11.000 258 22420.17 203.79 41518.56 88888.00 2024-09-14 09:45:12.000 258 22420.12 203.77 41518.56 88888.00 2024-09-14 09:45:13.000 258 22420.10 203.80 41518.58 88888.00 2024-09-14 09:45:14.000 258 22420.10 203.84 41518.61 88888.00 2024-09-14 09:45:15.000 258 22420.10 203.84 41518.64 47568.57 2024-09-14 09:45:16.000 258 22420.11 203.79 41518.64 88888.00 2024-09-14 09:45:17.000 258 22420.13 203.71 41518.66 88888.00 2024-09-14 09:45:18.000 258 22420.13 203.62 41518.69 88888.00 2024-09-14 09:45:19.000 258 22420.15 203.60 41518.68 88888.00 2024-09-14 09:45:20.000 258 22420.12 203.62 41518.57 47568.54 2024-09-14 09:45:21.000 258 22420.08 203.62 41518.50 88888.00 2024-09-14 09:45:22.000 258 22420.08 203.63 41518.50 88888.00 2024-09-14 09:45:23.000 258 22420.08 203.61 41518.48 88888.00 2024-09-14 09:45:24.000 258 22420.10 203.58 41518.41 88888.00 2024-09-14 09:45:25.000 258 22420.14 203.53 41518.33 47568.58 2024-09-14 09:45:26.000 258 22420.18 203.52 41518.33 88888.00 2024-09-14 09:45:27.000 258 22420.20 203.58 41518.46 88888.00 2024-09-14 09:45:28.000 258 22420.22 203.64 41518.59 88888.00 2024-09-14 09:45:29.000 258 22420.20 203.61 41518.59 88888.00 2024-09-14 09:45:30.000 258 22420.17 203.53 41518.51 47568.56 2024-09-14 09:45:31.000 258 22420.16 203.48 41518.50 88888.00 2024-09-14 09:45:32.000 258 22420.16 203.49 41518.54 88888.00 2024-09-14 09:45:33.000 258 22420.14 203.53 41518.57 88888.00 2024-09-14 09:45:34.000 258 22420.13 203.48 41518.57 88888.00 2024-09-14 09:45:35.000 258 22420.17 203.39 41518.60 47568.52 2024-09-14 09:45:36.000 258 22420.20 203.34 41518.60 88888.00 2024-09-14 09:45:37.000 258 22420.17 203.30 41518.48 88888.00 2024-09-14 09:45:38.000 258 22420.14 203.25 41518.38 88888.00 2024-09-14 09:45:39.000 258 22420.15 203.22 41518.36 88888.00 2024-09-14 09:45:40.000 258 22420.14 203.19 41518.34 47568.55 2024-09-14 09:45:41.000 258 22420.07 203.19 41518.22 88888.00 2024-09-14 09:45:42.000 258 22420.02 203.20 41518.11 88888.00 2024-09-14 09:45:43.000 258 22420.06 203.17 41518.09 88888.00 2024-09-14 09:45:44.000 258 22420.17 203.12 41518.18 88888.00 2024-09-14 09:45:45.000 258 22420.24 203.10 41518.27 47568.55 2024-09-14 09:45:46.000 258 22420.22 203.11 41518.31 88888.00 2024-09-14 09:45:47.000 258 22420.19 203.14 41518.33 88888.00 2024-09-14 09:45:48.000 258 22420.19 203.13 41518.39 88888.00 2024-09-14 09:45:49.000 258 22420.23 203.09 41518.43 88888.00 2024-09-14 09:45:50.000 258 22420.28 203.05 41518.39 47568.63 2024-09-14 09:45:51.000 258 22420.33 203.01 41518.36 88888.00 2024-09-14 09:45:52.000 258 22420.34 203.02 41518.38 88888.00 2024-09-14 09:45:53.000 258 22420.33 203.05 41518.37 88888.00 2024-09-14 09:45:54.000 258 22420.29 203.02 41518.32 88888.00 2024-09-14 09:45:55.000 258 22420.27 202.99 41518.31 47568.60 2024-09-14 09:45:56.000 258 22420.32 202.98 41518.34 88888.00 2024-09-14 09:45:57.000 258 22420.37 202.97 41518.33 88888.00 2024-09-14 09:45:58.000 258 22420.39 202.94 41518.30 88888.00 2024-09-14 09:45:59.000 258 22420.42 202.90 41518.29 88888.00 2024-09-14 09:46:00.000 258 22420.44 202.85 41518.31 47568.65 2024-09-14 09:46:01.000 258 22420.47 202.84 41518.38 88888.00 2024-09-14 09:46:02.000 258 22420.48 202.84 41518.47 88888.00 2024-09-14 09:46:03.000 258 22420.52 202.81 41518.50 88888.00 2024-09-14 09:46:04.000 258 22420.55 202.81 41518.47 88888.00 2024-09-14 09:46:05.000 258 22420.53 202.78 41518.40 47568.73 2024-09-14 09:46:06.000 258 22420.52 202.77 41518.38 88888.00 2024-09-14 09:46:07.000 258 22420.56 202.81 41518.47 88888.00 2024-09-14 09:46:08.000 258 22420.64 202.82 41518.52 88888.00 2024-09-14 09:46:09.000 258 22420.68 202.80 41518.47 88888.00 2024-09-14 09:46:10.000 258 22420.65 202.75 41518.39 47568.73 2024-09-14 09:46:11.000 258 22420.63 202.68 41518.35 88888.00 2024-09-14 09:46:12.000 258 22420.66 202.64 41518.36 88888.00 2024-09-14 09:46:13.000 258 22420.64 202.63 41518.36 88888.00 2024-09-14 09:46:14.000 258 22420.61 202.63 41518.32 88888.00 2024-09-14 09:46:15.000 258 22420.63 202.65 41518.35 47568.75 2024-09-14 09:46:16.000 258 22420.65 202.63 41518.39 88888.00 2024-09-14 09:46:17.000 258 22420.60 202.55 41518.35 88888.00 2024-09-14 09:46:18.000 258 22420.56 202.50 41518.31 88888.00 2024-09-14 09:46:19.000 258 22420.55 202.55 41518.37 88888.00 2024-09-14 09:46:20.000 258 22420.57 202.64 41518.44 47568.74 2024-09-14 09:46:21.000 258 22420.61 202.74 41518.44 88888.00 2024-09-14 09:46:22.000 258 22420.65 202.78 41518.37 88888.00 2024-09-14 09:46:23.000 258 22420.65 202.75 41518.34 88888.00 2024-09-14 09:46:24.000 258 22420.66 202.69 41518.39 88888.00 2024-09-14 09:46:25.000 258 22420.65 202.71 41518.46 47568.71 2024-09-14 09:46:26.000 258 22420.60 202.73 41518.47 88888.00 2024-09-14 09:46:27.000 258 22420.55 202.71 41518.46 88888.00 2024-09-14 09:46:28.000 258 22420.57 202.71 41518.46 88888.00 2024-09-14 09:46:29.000 258 22420.63 202.72 41518.48 88888.00 2024-09-14 09:46:30.000 258 22420.62 202.71 41518.44 47568.67 2024-09-14 09:46:31.000 258 22420.55 202.70 41518.37 88888.00 2024-09-14 09:46:32.000 258 22420.52 202.70 41518.34 88888.00 2024-09-14 09:46:33.000 258 22420.55 202.70 41518.39 88888.00 2024-09-14 09:46:34.000 258 22420.54 202.74 41518.43 88888.00 2024-09-14 09:46:35.000 258 22420.49 202.77 41518.38 47568.69 2024-09-14 09:46:36.000 258 22420.45 202.75 41518.32 88888.00 2024-09-14 09:46:37.000 258 22420.49 202.72 41518.35 88888.00 2024-09-14 09:46:38.000 258 22420.51 202.68 41518.34 88888.00 2024-09-14 09:46:39.000 258 22420.47 202.64 41518.26 88888.00 2024-09-14 09:46:40.000 258 22420.42 202.63 41518.20 47568.71 2024-09-14 09:46:41.000 258 22420.43 202.65 41518.18 88888.00 2024-09-14 09:46:42.000 258 22420.45 202.63 41518.20 88888.00 2024-09-14 09:46:43.000 258 22420.45 202.53 41518.21 88888.00 2024-09-14 09:46:44.000 258 22420.44 202.45 41518.19 88888.00 2024-09-14 09:46:45.000 258 22420.47 202.43 41518.12 47568.68 2024-09-14 09:46:46.000 258 22420.48 202.45 41518.09 88888.00 2024-09-14 09:46:47.000 258 22420.47 202.54 41518.20 88888.00 2024-09-14 09:46:48.000 258 22420.47 202.63 41518.39 88888.00 2024-09-14 09:46:49.000 258 22420.40 202.60 41518.44 88888.00 2024-09-14 09:46:50.000 258 22420.35 202.52 41518.35 47568.68 2024-09-14 09:46:51.000 258 22420.35 202.51 41518.27 88888.00 2024-09-14 09:46:52.000 258 22420.38 202.54 41518.24 88888.00 2024-09-14 09:46:53.000 258 22420.41 202.50 41518.21 88888.00 2024-09-14 09:46:54.000 258 22420.45 202.46 41518.21 88888.00 2024-09-14 09:46:55.000 258 22420.47 202.45 41518.24 47568.61 2024-09-14 09:46:56.000 258 22420.46 202.45 41518.27 88888.00 2024-09-14 09:46:57.000 258 22420.44 202.42 41518.29 88888.00 2024-09-14 09:46:58.000 258 22420.44 202.38 41518.30 88888.00 2024-09-14 09:46:59.000 258 22420.46 202.37 41518.26 88888.00 2024-09-14 09:47:00.000 258 22420.46 202.34 41518.18 47568.59 2024-09-14 09:47:01.000 258 22420.44 202.31 41518.12 88888.00 2024-09-14 09:47:02.000 258 22420.42 202.30 41518.14 88888.00 2024-09-14 09:47:03.000 258 22420.40 202.27 41518.20 88888.00 2024-09-14 09:47:04.000 258 22420.38 202.23 41518.21 88888.00 2024-09-14 09:47:05.000 258 22420.38 202.24 41518.16 47568.57 2024-09-14 09:47:06.000 258 22420.40 202.24 41518.09 88888.00 2024-09-14 09:47:07.000 258 22420.43 202.25 41518.10 88888.00 2024-09-14 09:47:08.000 258 22420.40 202.24 41518.13 88888.00 2024-09-14 09:47:09.000 258 22420.33 202.20 41518.17 88888.00 2024-09-14 09:47:10.000 258 22420.31 202.19 41518.19 47568.52 2024-09-14 09:47:11.000 258 22420.31 202.22 41518.17 88888.00 2024-09-14 09:47:12.000 258 22420.30 202.20 41518.12 88888.00 2024-09-14 09:47:13.000 258 22420.24 202.14 41518.04 88888.00 2024-09-14 09:47:14.000 258 22420.20 202.10 41517.96 88888.00 2024-09-14 09:47:15.000 258 22420.22 202.11 41517.93 47568.53 2024-09-14 09:47:16.000 258 22420.26 202.15 41517.98 88888.00 2024-09-14 09:47:17.000 258 22420.28 202.14 41518.05 88888.00 2024-09-14 09:47:18.000 258 22420.27 202.12 41518.09 88888.00 2024-09-14 09:47:19.000 258 22420.26 202.16 41518.08 88888.00 2024-09-14 09:47:20.000 258 22420.26 202.20 41518.06 47568.53 2024-09-14 09:47:21.000 258 22420.25 202.21 41518.08 88888.00 2024-09-14 09:47:22.000 258 22420.25 202.23 41518.17 88888.00 2024-09-14 09:47:23.000 258 22420.24 202.23 41518.21 88888.00 2024-09-14 09:47:24.000 258 22420.23 202.20 41518.15 88888.00 2024-09-14 09:47:25.000 258 22420.22 202.23 41518.11 47568.50 2024-09-14 09:47:26.000 258 22420.20 202.31 41518.12 88888.00 2024-09-14 09:47:27.000 258 22420.18 202.34 41518.14 88888.00 2024-09-14 09:47:28.000 258 22420.15 202.32 41518.13 88888.00 2024-09-14 09:47:29.000 258 22420.13 202.28 41518.13 88888.00 2024-09-14 09:47:30.000 258 22420.15 202.25 41518.14 47568.50 2024-09-14 09:47:31.000 258 22420.18 202.27 41518.17 88888.00 2024-09-14 09:47:32.000 258 22420.17 202.33 41518.21 88888.00 2024-09-14 09:47:33.000 258 22420.13 202.32 41518.25 88888.00 2024-09-14 09:47:34.000 258 22420.10 202.27 41518.24 88888.00 2024-09-14 09:47:35.000 258 22420.12 202.29 41518.20 47568.42 2024-09-14 09:47:36.000 258 22420.15 202.32 41518.20 88888.00 2024-09-14 09:47:37.000 258 22420.13 202.33 41518.19 88888.00 2024-09-14 09:47:38.000 258 22420.10 202.32 41518.20 88888.00 2024-09-14 09:47:39.000 258 22420.11 202.29 41518.26 88888.00 2024-09-14 09:47:40.000 258 22420.10 202.23 41518.28 47568.42 2024-09-14 09:47:41.000 258 22420.06 202.16 41518.21 88888.00 2024-09-14 09:47:42.000 258 22420.04 202.13 41518.18 88888.00 2024-09-14 09:47:43.000 258 22420.04 202.19 41518.23 88888.00 2024-09-14 09:47:44.000 258 22420.02 202.25 41518.31 88888.00 2024-09-14 09:47:45.000 258 22419.96 202.28 41518.30 47568.43 2024-09-14 09:47:46.000 258 22419.92 202.28 41518.14 88888.00 2024-09-14 09:47:47.000 258 22419.91 202.24 41517.98 88888.00 2024-09-14 09:47:48.000 258 22419.92 202.18 41517.88 88888.00 2024-09-14 09:47:49.000 258 22419.92 202.18 41517.79 88888.00 2024-09-14 09:47:50.000 258 22419.89 202.19 41517.72 47568.39 2024-09-14 09:47:51.000 258 22419.88 202.22 41517.74 88888.00 2024-09-14 09:47:52.000 258 22419.93 202.30 41517.86 88888.00 2024-09-14 09:47:53.000 258 22419.98 202.35 41517.97 88888.00 2024-09-14 09:47:54.000 258 22419.95 202.28 41517.96 88888.00 2024-09-14 09:47:55.000 258 22419.85 202.20 41517.89 47568.30 2024-09-14 09:47:56.000 258 22419.75 202.18 41517.76 88888.00 2024-09-14 09:47:57.000 258 22419.71 202.20 41517.69 88888.00 2024-09-14 09:47:58.000 258 22419.72 202.21 41517.75 88888.00 2024-09-14 09:47:59.000 258 22419.74 202.22 41517.86 88888.00 2024-09-14 09:48:00.000 258 22419.80 202.26 41517.90 47568.24 2024-09-14 09:48:01.000 258 22419.84 202.32 41517.89 88888.00 2024-09-14 09:48:02.000 258 22419.83 202.34 41517.89 88888.00 2024-09-14 09:48:03.000 258 22419.79 202.34 41517.88 88888.00 2024-09-14 09:48:04.000 258 22419.74 202.28 41517.83 88888.00 2024-09-14 09:48:05.000 258 22419.72 202.24 41517.77 47568.22 2024-09-14 09:48:06.000 258 22419.72 202.25 41517.75 88888.00 2024-09-14 09:48:07.000 258 22419.71 202.27 41517.74 88888.00 2024-09-14 09:48:08.000 258 22419.67 202.24 41517.71 88888.00 2024-09-14 09:48:09.000 258 22419.63 202.22 41517.71 88888.00 2024-09-14 09:48:10.000 258 22419.63 202.27 41517.79 47568.18 2024-09-14 09:48:11.000 258 22419.68 202.32 41517.85 88888.00 2024-09-14 09:48:12.000 258 22419.73 202.34 41517.88 88888.00 2024-09-14 09:48:13.000 258 22419.72 202.34 41517.88 88888.00 2024-09-14 09:48:14.000 258 22419.66 202.36 41517.90 88888.00 2024-09-14 09:48:15.000 258 22419.59 202.38 41517.89 47568.17 2024-09-14 09:48:16.000 258 22419.53 202.33 41517.77 88888.00 2024-09-14 09:48:17.000 258 22419.52 202.27 41517.62 88888.00 2024-09-14 09:48:18.000 258 22419.56 202.27 41517.57 88888.00 2024-09-14 09:48:19.000 258 22419.57 202.30 41517.63 88888.00 2024-09-14 09:48:20.000 258 22419.57 202.29 41517.70 47568.15 2024-09-14 09:48:21.000 258 22419.61 202.26 41517.73 88888.00 2024-09-14 09:48:22.000 258 22419.64 202.31 41517.77 88888.00 2024-09-14 09:48:23.000 258 22419.60 202.33 41517.73 88888.00 2024-09-14 09:48:24.000 258 22419.56 202.30 41517.61 88888.00 2024-09-14 09:48:25.000 258 22419.55 202.31 41517.56 47568.14 2024-09-14 09:48:26.000 258 22419.55 202.31 41517.64 88888.00 2024-09-14 09:48:27.000 258 22419.52 202.25 41517.67 88888.00 2024-09-14 09:48:28.000 258 22419.47 202.21 41517.62 88888.00 2024-09-14 09:48:29.000 258 22419.44 202.23 41517.64 88888.00 2024-09-14 09:48:30.000 258 22419.47 202.29 41517.74 47568.09 2024-09-14 09:48:31.000 258 22419.46 202.34 41517.79 88888.00 2024-09-14 09:48:32.000 258 22419.43 202.33 41517.77 88888.00 2024-09-14 09:48:33.000 258 22419.45 202.30 41517.79 88888.00 2024-09-14 09:48:34.000 258 22419.45 202.26 41517.80 88888.00 2024-09-14 09:48:35.000 258 22419.38 202.24 41517.77 47568.08 2024-09-14 09:48:36.000 258 22419.34 202.26 41517.77 88888.00 2024-09-14 09:48:37.000 258 22419.39 202.29 41517.80 88888.00 2024-09-14 09:48:38.000 258 22419.42 202.25 41517.83 88888.00 2024-09-14 09:48:39.000 258 22419.43 202.22 41517.87 88888.00 2024-09-14 09:48:40.000 258 22419.46 202.26 41517.95 47568.02 2024-09-14 09:48:41.000 258 22419.53 202.36 41518.07 88888.00 2024-09-14 09:48:42.000 258 22419.56 202.44 41518.20 88888.00 2024-09-14 09:48:43.000 258 22419.50 202.43 41518.21 88888.00 2024-09-14 09:48:44.000 258 22419.44 202.35 41518.15 88888.00 2024-09-14 09:48:45.000 258 22419.43 202.27 41518.10 47567.97 2024-09-14 09:48:46.000 258 22419.42 202.21 41518.06 88888.00 2024-09-14 09:48:47.000 258 22419.45 202.24 41518.10 88888.00 2024-09-14 09:48:48.000 258 22419.51 202.32 41518.21 88888.00 2024-09-14 09:48:49.000 258 22419.49 202.36 41518.18 88888.00 2024-09-14 09:48:50.000 258 22419.41 202.39 41518.04 47567.95 2024-09-14 09:48:51.000 258 22419.35 202.45 41517.98 88888.00 2024-09-14 09:48:52.000 258 22419.31 202.45 41517.97 88888.00 2024-09-14 09:48:53.000 258 22419.32 202.41 41518.00 88888.00 2024-09-14 09:48:54.000 258 22419.34 202.40 41518.04 88888.00 2024-09-14 09:48:55.000 258 22419.32 202.41 41518.07 47567.92 2024-09-14 09:48:56.000 258 22419.29 202.37 41518.05 88888.00 2024-09-14 09:48:57.000 258 22419.31 202.31 41518.00 88888.00 2024-09-14 09:48:58.000 258 22419.35 202.31 41517.97 88888.00 2024-09-14 09:48:59.000 258 22419.41 202.39 41518.00 88888.00 2024-09-14 09:49:00.000 258 22419.42 202.44 41518.07 47567.86 2024-09-14 09:49:01.000 258 22419.40 202.43 41518.10 88888.00 2024-09-14 09:49:02.000 258 22419.36 202.41 41518.09 88888.00 2024-09-14 09:49:03.000 258 22419.33 202.42 41518.13 88888.00 2024-09-14 09:49:04.000 258 22419.29 202.45 41518.17 88888.00 2024-09-14 09:49:05.000 258 22419.23 202.47 41518.14 47567.88 2024-09-14 09:49:06.000 258 22419.17 202.52 41518.07 88888.00 2024-09-14 09:49:07.000 258 22419.17 202.61 41518.09 88888.00 2024-09-14 09:49:08.000 258 22419.23 202.69 41518.18 88888.00 2024-09-14 09:49:09.000 258 22419.26 202.71 41518.23 88888.00 2024-09-14 09:49:10.000 258 22419.22 202.66 41518.14 47567.81 2024-09-14 09:49:11.000 258 22419.14 202.66 41518.00 88888.00 2024-09-14 09:49:12.000 258 22419.10 202.65 41517.96 88888.00 2024-09-14 09:49:13.000 258 22419.09 202.60 41517.96 88888.00 2024-09-14 09:49:14.000 258 22419.10 202.58 41518.00 88888.00 2024-09-14 09:49:15.000 258 22419.07 202.63 41518.08 47567.75 2024-09-14 09:49:16.000 258 22419.02 202.69 41518.11 88888.00 2024-09-14 09:49:17.000 258 22418.96 202.70 41518.05 88888.00 2024-09-14 09:49:18.000 258 22418.91 202.67 41517.94 88888.00 2024-09-14 09:49:19.000 258 22418.89 202.66 41517.88 88888.00 2024-09-14 09:49:20.000 258 22418.91 202.70 41517.95 47567.66 2024-09-14 09:49:21.000 258 22418.90 202.76 41518.00 88888.00 2024-09-14 09:49:22.000 258 22418.86 202.79 41517.99 88888.00 2024-09-14 09:49:23.000 258 22418.86 202.82 41518.02 88888.00 2024-09-14 09:49:24.000 258 22418.90 202.86 41518.10 88888.00 2024-09-14 09:49:25.000 258 22418.89 202.86 41518.10 47567.62 2024-09-14 09:49:26.000 258 22418.86 202.82 41518.04 88888.00 2024-09-14 09:49:27.000 258 22418.83 202.76 41517.98 88888.00 2024-09-14 09:49:28.000 258 22418.82 202.69 41517.89 88888.00 2024-09-14 09:49:29.000 258 22418.83 202.61 41517.84 88888.00 2024-09-14 09:49:30.000 258 22418.85 202.55 41517.86 47567.53 2024-09-14 09:49:31.000 258 22418.86 202.56 41517.92 88888.00 2024-09-14 09:49:32.000 258 22418.83 202.60 41517.92 88888.00 2024-09-14 09:49:33.000 258 22418.76 202.62 41517.89 88888.00 2024-09-14 09:49:34.000 258 22418.71 202.61 41517.90 88888.00 2024-09-14 09:49:35.000 258 22418.70 202.58 41517.95 47567.52 2024-09-14 09:49:36.000 258 22418.70 202.54 41517.98 88888.00 2024-09-14 09:49:37.000 258 22418.72 202.51 41517.98 88888.00 2024-09-14 09:49:38.000 258 22418.75 202.49 41518.03 88888.00 2024-09-14 09:49:39.000 258 22418.74 202.47 41518.08 88888.00 2024-09-14 09:49:40.000 258 22418.72 202.43 41518.05 47567.54 2024-09-14 09:49:41.000 258 22418.72 202.42 41518.00 88888.00 2024-09-14 09:49:42.000 258 22418.69 202.45 41517.97 88888.00 2024-09-14 09:49:43.000 258 22418.63 202.47 41517.98 88888.00 2024-09-14 09:49:44.000 258 22418.60 202.41 41518.04 88888.00 2024-09-14 09:49:45.000 258 22418.61 202.28 41518.09 47567.50 2024-09-14 09:49:46.000 258 22418.61 202.21 41518.06 88888.00 2024-09-14 09:49:47.000 258 22418.64 202.26 41518.03 88888.00 2024-09-14 09:49:48.000 258 22418.67 202.34 41518.05 88888.00 2024-09-14 09:49:49.000 258 22418.61 202.33 41518.03 88888.00 2024-09-14 09:49:50.000 258 22418.53 202.26 41517.97 47567.53 2024-09-14 09:49:51.000 258 22418.50 202.24 41517.94 88888.00 2024-09-14 09:49:52.000 258 22418.54 202.27 41517.93 88888.00 2024-09-14 09:49:53.000 258 22418.60 202.33 41518.00 88888.00 2024-09-14 09:49:54.000 258 22418.61 202.36 41518.04 88888.00 2024-09-14 09:49:55.000 258 22418.57 202.28 41517.96 47567.51 2024-09-14 09:49:56.000 258 22418.59 202.21 41517.91 88888.00 2024-09-14 09:49:57.000 258 22418.65 202.26 41518.00 88888.00 2024-09-14 09:49:58.000 258 22418.65 202.31 41518.04 88888.00 2024-09-14 09:49:59.000 258 22418.58 202.26 41517.96 88888.00 2024-09-14 09:50:00.000 258 22418.52 202.21 41517.89 47567.50 2024-09-14 09:50:01.000 258 22418.53 202.21 41517.88 88888.00 2024-09-14 09:50:02.000 258 22418.51 202.21 41517.84 88888.00 2024-09-14 09:50:03.000 258 22418.48 202.20 41517.80 88888.00 2024-09-14 09:50:04.000 258 22418.52 202.24 41517.87 88888.00 2024-09-14 09:50:05.000 258 22418.61 202.33 41517.96 47567.48 2024-09-14 09:50:06.000 258 22418.65 202.36 41517.97 88888.00 2024-09-14 09:50:07.000 258 22418.68 202.34 41517.95 88888.00 2024-09-14 09:50:08.000 258 22418.73 202.38 41517.99 88888.00 2024-09-14 09:50:09.000 258 22418.72 202.41 41517.98 88888.00 2024-09-14 09:50:10.000 258 22418.69 202.40 41517.90 47567.47 2024-09-14 09:50:11.000 258 22418.73 202.39 41517.89 88888.00 2024-09-14 09:50:12.000 258 22418.76 202.37 41517.91 88888.00 2024-09-14 09:50:13.000 258 22418.76 202.35 41517.90 88888.00 2024-09-14 09:50:14.000 258 22418.78 202.32 41517.90 88888.00 2024-09-14 09:50:15.000 258 22418.79 202.29 41517.89 47567.51 2024-09-14 09:50:16.000 258 22418.70 202.28 41517.83 88888.00 2024-09-14 09:50:17.000 258 22418.63 202.28 41517.78 88888.00 2024-09-14 09:50:18.000 258 22418.69 202.34 41517.83 88888.00 2024-09-14 09:50:19.000 258 22418.78 202.39 41517.93 88888.00 2024-09-14 09:50:20.000 258 22418.78 202.40 41517.98 47567.50 2024-09-14 09:50:21.000 258 22418.77 202.41 41518.02 88888.00 2024-09-14 09:50:22.000 258 22418.79 202.41 41518.02 88888.00 2024-09-14 09:50:23.000 258 22418.83 202.39 41517.99 88888.00 2024-09-14 09:50:24.000 258 22418.84 202.35 41517.96 88888.00 2024-09-14 09:50:25.000 258 22418.79 202.31 41517.95 47567.44 2024-09-14 09:50:26.000 258 22418.69 202.30 41517.94 88888.00 2024-09-14 09:50:27.000 258 22418.64 202.34 41517.94 88888.00 2024-09-14 09:50:28.000 258 22418.61 202.31 41517.89 88888.00 2024-09-14 09:50:29.000 258 22418.64 202.25 41517.86 88888.00 2024-09-14 09:50:30.000 258 22418.70 202.27 41517.85 47567.39 2024-09-14 09:50:31.000 258 22418.72 202.35 41517.82 88888.00 2024-09-14 09:50:32.000 258 22418.68 202.42 41517.84 88888.00 2024-09-14 09:50:33.000 258 22418.67 202.42 41517.88 88888.00 2024-09-14 09:50:34.000 258 22418.65 202.37 41517.88 88888.00 2024-09-14 09:50:35.000 258 22418.61 202.29 41517.84 47567.41 2024-09-14 09:50:36.000 258 22418.61 202.23 41517.75 88888.00 2024-09-14 09:50:37.000 258 22418.63 202.25 41517.69 88888.00 2024-09-14 09:50:38.000 258 22418.65 202.35 41517.75 88888.00 2024-09-14 09:50:39.000 258 22418.68 202.41 41517.82 88888.00 2024-09-14 09:50:40.000 258 22418.70 202.38 41517.84 47567.41 2024-09-14 09:50:41.000 258 22418.66 202.33 41517.86 88888.00 2024-09-14 09:50:42.000 258 22418.60 202.28 41517.86 88888.00 2024-09-14 09:50:43.000 258 22418.61 202.24 41517.82 88888.00 2024-09-14 09:50:44.000 258 22418.71 202.28 41517.84 88888.00 2024-09-14 09:50:45.000 258 22418.78 202.34 41517.91 47567.40 2024-09-14 09:50:46.000 258 22418.75 202.33 41517.93 88888.00 2024-09-14 09:50:47.000 258 22418.69 202.30 41517.86 88888.00 2024-09-14 09:50:48.000 258 22418.62 202.28 41517.79 88888.00 2024-09-14 09:50:49.000 258 22418.56 202.26 41517.75 88888.00 2024-09-14 09:50:50.000 258 22418.56 202.24 41517.78 47567.36 2024-09-14 09:50:51.000 258 22418.55 202.18 41517.82 88888.00 2024-09-14 09:50:52.000 258 22418.49 202.08 41517.83 88888.00 2024-09-14 09:50:53.000 258 22418.44 202.05 41517.81 88888.00 2024-09-14 09:50:54.000 258 22418.48 202.10 41517.79 88888.00 2024-09-14 09:50:55.000 258 22418.56 202.15 41517.84 47567.35 2024-09-14 09:50:56.000 258 22418.60 202.12 41517.89 88888.00 2024-09-14 09:50:57.000 258 22418.58 202.02 41517.87 88888.00 2024-09-14 09:50:58.000 258 22418.56 201.91 41517.82 88888.00 2024-09-14 09:50:59.000 258 22418.58 201.87 41517.79 88888.00 2024-09-14 09:51:00.000 258 22418.61 201.87 41517.78 47567.38 2024-09-14 09:51:01.000 258 22418.63 201.85 41517.78 88888.00 2024-09-14 09:51:02.000 258 22418.65 201.84 41517.82 88888.00 2024-09-14 09:51:03.000 258 22418.69 201.88 41517.89 88888.00 2024-09-14 09:51:04.000 258 22418.70 201.94 41517.93 88888.00 2024-09-14 09:51:05.000 258 22418.68 201.97 41517.92 47567.34 2024-09-14 09:51:06.000 258 22418.63 201.95 41517.88 88888.00 2024-09-14 09:51:07.000 258 22418.59 201.90 41517.84 88888.00 2024-09-14 09:51:08.000 258 22418.60 201.90 41517.81 88888.00 2024-09-14 09:51:09.000 258 22418.62 201.89 41517.77 88888.00 2024-09-14 09:51:10.000 258 22418.61 201.84 41517.71 47567.35 2024-09-14 09:51:11.000 258 22418.60 201.82 41517.70 88888.00 2024-09-14 09:51:12.000 258 22418.62 201.90 41517.74 88888.00 2024-09-14 09:51:13.000 258 22418.66 201.95 41517.74 88888.00 2024-09-14 09:51:14.000 258 22418.66 201.91 41517.68 88888.00 2024-09-14 09:51:15.000 258 22418.64 201.84 41517.65 47567.31 2024-09-14 09:51:16.000 258 22418.66 201.86 41517.66 88888.00 2024-09-14 09:51:17.000 258 22418.67 201.88 41517.60 88888.00 2024-09-14 09:51:18.000 258 22418.63 201.85 41517.52 88888.00 2024-09-14 09:51:19.000 258 22418.61 201.83 41517.56 88888.00 2024-09-14 09:51:20.000 258 22418.62 201.90 41517.65 47567.31 2024-09-14 09:51:21.000 258 22418.63 201.97 41517.69 88888.00 2024-09-14 09:51:22.000 258 22418.62 201.99 41517.64 88888.00 2024-09-14 09:51:23.000 258 22418.55 201.94 41517.51 88888.00 2024-09-14 09:51:24.000 258 22418.49 201.88 41517.46 88888.00 2024-09-14 09:51:25.000 258 22418.52 201.86 41517.49 47567.27 2024-09-14 09:51:26.000 258 22418.57 201.88 41517.54 88888.00 2024-09-14 09:51:27.000 258 22418.56 201.90 41517.62 88888.00 2024-09-14 09:51:28.000 258 22418.53 201.92 41517.69 88888.00 2024-09-14 09:51:29.000 258 22418.55 201.94 41517.70 88888.00 2024-09-14 09:51:30.000 258 22418.58 201.97 41517.68 47567.27 2024-09-14 09:51:31.000 258 22418.58 201.95 41517.62 88888.00 2024-09-14 09:51:32.000 258 22418.52 201.87 41517.54 88888.00 2024-09-14 09:51:33.000 258 22418.49 201.82 41517.50 88888.00 2024-09-14 09:51:34.000 258 22418.51 201.85 41517.56 88888.00 2024-09-14 09:51:35.000 258 22418.55 201.92 41517.64 47567.22 2024-09-14 09:51:36.000 258 22418.56 201.96 41517.63 88888.00 2024-09-14 09:51:37.000 258 22418.54 201.98 41517.56 88888.00 2024-09-14 09:51:38.000 258 22418.52 201.99 41517.54 88888.00 2024-09-14 09:51:39.000 258 22418.52 201.98 41517.56 88888.00 2024-09-14 09:51:40.000 258 22418.54 201.97 41517.56 47567.22 2024-09-14 09:51:41.000 258 22418.55 201.97 41517.54 88888.00 2024-09-14 09:51:42.000 258 22418.52 201.95 41517.48 88888.00 2024-09-14 09:51:43.000 258 22418.49 201.91 41517.43 88888.00 2024-09-14 09:51:44.000 258 22418.48 201.94 41517.48 88888.00 2024-09-14 09:51:45.000 258 22418.53 202.02 41517.60 47567.26 2024-09-14 09:51:46.000 258 22418.61 202.06 41517.73 88888.00 2024-09-14 09:51:47.000 258 22418.64 202.02 41517.80 88888.00 2024-09-14 09:51:48.000 258 22418.62 201.95 41517.74 88888.00 2024-09-14 09:51:49.000 258 22418.56 201.89 41517.63 88888.00 2024-09-14 09:51:50.000 258 22418.54 201.86 41517.61 47567.22 2024-09-14 09:51:51.000 258 22418.55 201.88 41517.67 88888.00 2024-09-14 09:51:52.000 258 22418.54 201.89 41517.69 88888.00 2024-09-14 09:51:53.000 258 22418.50 201.92 41517.68 88888.00 2024-09-14 09:51:54.000 258 22418.48 201.95 41517.73 88888.00 2024-09-14 09:51:55.000 258 22418.50 201.95 41517.82 47567.20 2024-09-14 09:51:56.000 258 22418.48 201.89 41517.77 88888.00 2024-09-14 09:51:57.000 258 22418.44 201.75 41517.59 88888.00 2024-09-14 09:51:58.000 258 22418.42 201.59 41517.50 88888.00 2024-09-14 09:51:59.000 258 22418.47 201.53 41517.54 88888.00 2024-09-14 09:52:00.000 258 22418.54 201.63 41517.61 47567.20 2024-09-14 09:52:01.000 258 22418.56 201.71 41517.65 88888.00 2024-09-14 09:52:02.000 258 22418.51 201.69 41517.62 88888.00 2024-09-14 09:52:03.000 258 22418.49 201.66 41517.61 88888.00 2024-09-14 09:52:04.000 258 22418.53 201.67 41517.63 88888.00 2024-09-14 09:52:05.000 258 22418.55 201.64 41517.57 47567.16 2024-09-14 09:52:06.000 258 22418.52 201.54 41517.47 88888.00 2024-09-14 09:52:07.000 258 22418.53 201.45 41517.45 88888.00 2024-09-14 09:52:08.000 258 22418.53 201.39 41517.54 88888.00 2024-09-14 09:52:09.000 258 22418.53 201.41 41517.62 88888.00 2024-09-14 09:52:10.000 258 22418.52 201.47 41517.61 47567.14 2024-09-14 09:52:11.000 258 22418.47 201.50 41517.56 88888.00 2024-09-14 09:52:12.000 258 22418.42 201.48 41517.57 88888.00 2024-09-14 09:52:13.000 258 22418.36 201.44 41517.60 88888.00 2024-09-14 09:52:14.000 258 22418.31 201.37 41517.57 88888.00 2024-09-14 09:52:15.000 258 22418.31 201.25 41517.53 47567.15 2024-09-14 09:52:16.000 258 22418.36 201.21 41517.52 88888.00 2024-09-14 09:52:17.000 258 22418.43 201.29 41517.58 88888.00 2024-09-14 09:52:18.000 258 22418.48 201.36 41517.69 88888.00 2024-09-14 09:52:19.000 258 22418.50 201.34 41517.75 88888.00 2024-09-14 09:52:20.000 258 22418.50 201.27 41517.70 47567.13 2024-09-14 09:52:21.000 258 22418.49 201.22 41517.61 88888.00 2024-09-14 09:52:22.000 258 22418.47 201.16 41517.51 88888.00 2024-09-14 09:52:23.000 258 22418.45 201.06 41517.43 88888.00 2024-09-14 09:52:24.000 258 22418.43 200.96 41517.41 88888.00 2024-09-14 09:52:25.000 258 22418.45 200.97 41517.47 47567.12 2024-09-14 09:52:26.000 258 22418.49 201.04 41517.61 88888.00 2024-09-14 09:52:27.000 258 22418.51 201.08 41517.75 88888.00 2024-09-14 09:52:28.000 258 22418.50 201.04 41517.84 88888.00 2024-09-14 09:52:29.000 258 22418.49 200.97 41517.82 88888.00 2024-09-14 09:52:30.000 258 22418.47 200.91 41517.73 47567.16 2024-09-14 09:52:31.000 258 22418.47 200.87 41517.66 88888.00 2024-09-14 09:52:32.000 258 22418.44 200.81 41517.67 88888.00 2024-09-14 09:52:33.000 258 22418.47 200.78 41517.69 88888.00 2024-09-14 09:52:34.000 258 22418.53 200.80 41517.71 88888.00 2024-09-14 09:52:35.000 258 22418.62 200.80 41517.75 47567.18 2024-09-14 09:52:36.000 258 22418.68 200.79 41517.75 88888.00 2024-09-14 09:52:37.000 258 22418.71 200.79 41517.71 88888.00 2024-09-14 09:52:38.000 258 22418.67 200.75 41517.68 88888.00 2024-09-14 09:52:39.000 258 22418.60 200.65 41517.68 88888.00 2024-09-14 09:52:40.000 258 22418.57 200.57 41517.71 47567.24 2024-09-14 09:52:41.000 258 22418.59 200.56 41517.77 88888.00 2024-09-14 09:52:42.000 258 22418.63 200.54 41517.81 88888.00 2024-09-14 09:52:43.000 258 22418.68 200.51 41517.81 88888.00 2024-09-14 09:52:44.000 258 22418.69 200.49 41517.78 88888.00 2024-09-14 09:52:45.000 258 22418.69 200.50 41517.78 47567.20 2024-09-14 09:52:46.000 258 22418.72 200.48 41517.77 88888.00 2024-09-14 09:52:47.000 258 22418.74 200.41 41517.72 88888.00 2024-09-14 09:52:48.000 258 22418.74 200.39 41517.71 88888.00 2024-09-14 09:52:49.000 258 22418.76 200.45 41517.73 88888.00 2024-09-14 09:52:50.000 258 22418.78 200.51 41517.73 47567.23 2024-09-14 09:52:51.000 258 22418.77 200.52 41517.73 88888.00 2024-09-14 09:52:52.000 258 22418.76 200.50 41517.74 88888.00 2024-09-14 09:52:53.000 258 22418.77 200.49 41517.73 88888.00 2024-09-14 09:52:54.000 258 22418.77 200.42 41517.66 88888.00 2024-09-14 09:52:55.000 258 22418.74 200.34 41517.59 47567.23 2024-09-14 09:52:56.000 258 22418.70 200.35 41517.65 88888.00 2024-09-14 09:52:57.000 258 22418.72 200.40 41517.73 88888.00 2024-09-14 09:52:58.000 258 22418.75 200.41 41517.71 88888.00 2024-09-14 09:52:59.000 258 22418.76 200.41 41517.71 88888.00 2024-09-14 09:53:00.000 258 22418.74 200.38 41517.78 47567.25 2024-09-14 09:53:01.000 258 22418.73 200.34 41517.79 88888.00 2024-09-14 09:53:02.000 258 22418.74 200.33 41517.69 88888.00 2024-09-14 09:53:03.000 258 22418.72 200.34 41517.58 88888.00 2024-09-14 09:53:04.000 258 22418.68 200.40 41517.59 88888.00 2024-09-14 09:53:05.000 258 22418.69 200.45 41517.65 47567.25 2024-09-14 09:53:06.000 258 22418.73 200.40 41517.66 88888.00 2024-09-14 09:53:07.000 258 22418.71 200.37 41517.67 88888.00 2024-09-14 09:53:08.000 258 22418.64 200.38 41517.69 88888.00 2024-09-14 09:53:09.000 258 22418.62 200.36 41517.69 88888.00 2024-09-14 09:53:10.000 258 22418.66 200.35 41517.74 47567.23 2024-09-14 09:53:11.000 258 22418.69 200.36 41517.81 88888.00 2024-09-14 09:53:12.000 258 22418.69 200.31 41517.78 88888.00 2024-09-14 09:53:13.000 258 22418.71 200.21 41517.70 88888.00 2024-09-14 09:53:14.000 258 22418.77 200.16 41517.71 88888.00 2024-09-14 09:53:15.000 258 22418.85 200.19 41517.79 47567.29 2024-09-14 09:53:16.000 258 22418.89 200.22 41517.85 88888.00 2024-09-14 09:53:17.000 258 22418.88 200.24 41517.88 88888.00 2024-09-14 09:53:18.000 258 22418.90 200.25 41517.88 88888.00 2024-09-14 09:53:19.000 258 22418.92 200.24 41517.83 88888.00 2024-09-14 09:53:20.000 258 22418.90 200.17 41517.75 47567.25 2024-09-14 09:53:21.000 258 22418.84 200.05 41517.67 88888.00 2024-09-14 09:53:22.000 258 22418.80 199.99 41517.65 88888.00 2024-09-14 09:53:23.000 258 22418.82 200.03 41517.73 88888.00 2024-09-14 09:53:24.000 258 22418.85 200.11 41517.80 88888.00 2024-09-14 09:53:25.000 258 22418.85 200.19 41517.76 47567.24 2024-09-14 09:53:26.000 258 22418.85 200.23 41517.70 88888.00 2024-09-14 09:53:27.000 258 22418.87 200.24 41517.73 88888.00 2024-09-14 09:53:28.000 258 22418.85 200.18 41517.72 88888.00 2024-09-14 09:53:29.000 258 22418.82 200.08 41517.63 88888.00 2024-09-14 09:53:30.000 258 22418.81 200.03 41517.54 47567.21 2024-09-14 09:53:31.000 258 22418.82 200.03 41517.54 88888.00 2024-09-14 09:53:32.000 258 22418.87 200.05 41517.60 88888.00 2024-09-14 09:53:33.000 258 22418.94 200.10 41517.63 88888.00 2024-09-14 09:53:34.000 258 22418.93 200.15 41517.59 88888.00 2024-09-14 09:53:35.000 258 22418.86 200.18 41517.54 47567.15 2024-09-14 09:53:36.000 258 22418.78 200.21 41517.57 88888.00 2024-09-14 09:53:37.000 258 22418.72 200.19 41517.60 88888.00 2024-09-14 09:53:38.000 258 22418.74 200.08 41517.55 88888.00 2024-09-14 09:53:39.000 258 22418.78 199.96 41517.49 88888.00 2024-09-14 09:53:40.000 258 22418.76 199.95 41517.49 47567.12 2024-09-14 09:53:41.000 258 22418.75 200.02 41517.57 88888.00 2024-09-14 09:53:42.000 258 22418.77 200.05 41517.67 88888.00 2024-09-14 09:53:43.000 258 22418.80 200.08 41517.77 88888.00 2024-09-14 09:53:44.000 258 22418.78 200.08 41517.80 88888.00 2024-09-14 09:53:45.000 258 22418.68 199.95 41517.69 47567.16 2024-09-14 09:53:46.000 258 22418.58 199.82 41517.61 88888.00 2024-09-14 09:53:47.000 258 22418.56 199.80 41517.68 88888.00 2024-09-14 09:53:48.000 258 22418.62 199.79 41517.77 88888.00 2024-09-14 09:53:49.000 258 22418.67 199.75 41517.81 88888.00 2024-09-14 09:53:50.000 258 22418.65 199.76 41517.81 47567.13 2024-09-14 09:53:51.000 258 22418.60 199.78 41517.75 88888.00 2024-09-14 09:53:52.000 258 22418.59 199.76 41517.70 88888.00 2024-09-14 09:53:53.000 258 22418.62 199.69 41517.67 88888.00 2024-09-14 09:53:54.000 258 22418.64 199.65 41517.65 88888.00 2024-09-14 09:53:55.000 258 22418.67 199.67 41517.67 47567.05 2024-09-14 09:53:56.000 258 22418.69 199.69 41517.72 88888.00 2024-09-14 09:53:57.000 258 22418.70 199.68 41517.79 88888.00 2024-09-14 09:53:58.000 258 22418.68 199.67 41517.82 88888.00 2024-09-14 09:53:59.000 258 22418.65 199.65 41517.81 88888.00 2024-09-14 09:54:00.000 258 22418.64 199.60 41517.76 47567.04 2024-09-14 09:54:01.000 258 22418.60 199.57 41517.68 88888.00 2024-09-14 09:54:02.000 258 22418.55 199.57 41517.63 88888.00 2024-09-14 09:54:03.000 258 22418.58 199.54 41517.61 88888.00 2024-09-14 09:54:04.000 258 22418.65 199.44 41517.58 88888.00 2024-09-14 09:54:05.000 258 22418.64 199.40 41517.59 47567.06 2024-09-14 09:54:06.000 258 22418.60 199.47 41517.68 88888.00 2024-09-14 09:54:07.000 258 22418.63 199.53 41517.80 88888.00 2024-09-14 09:54:08.000 258 22418.65 199.49 41517.80 88888.00 2024-09-14 09:54:09.000 258 22418.54 199.43 41517.69 88888.00 2024-09-14 09:54:10.000 258 22418.42 199.37 41517.59 47567.01 2024-09-14 09:54:11.000 258 22418.37 199.37 41517.57 88888.00 2024-09-14 09:54:12.000 258 22418.38 199.38 41517.57 88888.00 2024-09-14 09:54:13.000 258 22418.40 199.38 41517.62 88888.00 2024-09-14 09:54:14.000 258 22418.47 199.38 41517.71 88888.00 2024-09-14 09:54:15.000 258 22418.54 199.39 41517.79 47567.01 2024-09-14 09:54:16.000 258 22418.56 199.38 41517.73 88888.00 2024-09-14 09:54:17.000 258 22418.54 199.35 41517.64 88888.00 2024-09-14 09:54:18.000 258 22418.52 199.26 41517.57 88888.00 2024-09-14 09:54:19.000 258 22418.52 199.15 41517.49 88888.00 2024-09-14 09:54:20.000 258 22418.54 199.10 41517.44 47567.08 2024-09-14 09:54:21.000 258 22418.56 199.12 41517.45 88888.00 2024-09-14 09:54:22.000 258 22418.59 199.16 41517.49 88888.00 2024-09-14 09:54:23.000 258 22418.60 199.16 41517.52 88888.00 2024-09-14 09:54:24.000 258 22418.60 199.11 41517.51 88888.00 2024-09-14 09:54:25.000 258 22418.63 199.06 41517.52 47567.03 2024-09-14 09:54:26.000 258 22418.67 199.04 41517.56 88888.00 2024-09-14 09:54:27.000 258 22418.69 199.07 41517.62 88888.00 2024-09-14 09:54:28.000 258 22418.67 199.07 41517.61 88888.00 2024-09-14 09:54:29.000 258 22418.65 199.01 41517.50 88888.00 2024-09-14 09:54:30.000 258 22418.67 199.00 41517.46 47567.02 2024-09-14 09:54:31.000 258 22418.68 199.06 41517.51 88888.00 2024-09-14 09:54:32.000 258 22418.64 199.08 41517.54 88888.00 2024-09-14 09:54:33.000 258 22418.63 199.05 41517.55 88888.00 2024-09-14 09:54:34.000 258 22418.63 198.98 41517.54 88888.00 2024-09-14 09:54:35.000 258 22418.58 198.87 41517.47 47566.96 2024-09-14 09:54:36.000 258 22418.50 198.80 41517.40 88888.00 2024-09-14 09:54:37.000 258 22418.49 198.78 41517.41 88888.00 2024-09-14 09:54:38.000 258 22418.54 198.84 41517.50 88888.00 2024-09-14 09:54:39.000 258 22418.56 198.93 41517.61 88888.00 2024-09-14 09:54:40.000 258 22418.50 198.96 41517.69 47566.90 2024-09-14 09:54:41.000 258 22418.44 198.90 41517.69 88888.00 2024-09-14 09:54:42.000 258 22418.39 198.81 41517.59 88888.00 2024-09-14 09:54:43.000 258 22418.37 198.75 41517.52 88888.00 2024-09-14 09:54:44.000 258 22418.35 198.71 41517.54 88888.00 2024-09-14 09:54:45.000 258 22418.35 198.69 41517.50 47566.87 2024-09-14 09:54:46.000 258 22418.39 198.72 41517.42 88888.00 2024-09-14 09:54:47.000 258 22418.46 198.77 41517.41 88888.00 2024-09-14 09:54:48.000 258 22418.49 198.78 41517.43 88888.00 2024-09-14 09:54:49.000 258 22418.47 198.77 41517.45 88888.00 2024-09-14 09:54:50.000 258 22418.48 198.73 41517.49 47566.83 2024-09-14 09:54:51.000 258 22418.49 198.69 41517.48 88888.00 2024-09-14 09:54:52.000 258 22418.47 198.61 41517.44 88888.00 2024-09-14 09:54:53.000 258 22418.47 198.55 41517.49 88888.00 2024-09-14 09:54:54.000 258 22418.46 198.54 41517.53 88888.00 2024-09-14 09:54:55.000 258 22418.44 198.51 41517.47 47566.88 2024-09-14 09:54:56.000 258 22418.42 198.50 41517.41 88888.00 2024-09-14 09:54:57.000 258 22418.40 198.53 41517.39 88888.00 2024-09-14 09:54:58.000 258 22418.44 198.56 41517.38 88888.00 2024-09-14 09:54:59.000 258 22418.51 198.57 41517.39 88888.00 2024-09-14 09:55:00.000 258 22418.48 198.56 41517.36 47566.84 2024-09-14 09:55:01.000 258 22418.42 198.56 41517.31 88888.00 2024-09-14 09:55:02.000 258 22418.43 198.55 41517.33 88888.00 2024-09-14 09:55:03.000 258 22418.45 198.53 41517.41 88888.00 2024-09-14 09:55:04.000 258 22418.45 198.50 41517.50 88888.00 2024-09-14 09:55:05.000 258 22418.45 198.52 41517.57 47566.81 2024-09-14 09:55:06.000 258 22418.46 198.54 41517.58 88888.00 2024-09-14 09:55:07.000 258 22418.48 198.54 41517.47 88888.00 2024-09-14 09:55:08.000 258 22418.48 198.49 41517.32 88888.00 2024-09-14 09:55:09.000 258 22418.41 198.40 41517.26 88888.00 2024-09-14 09:55:10.000 258 22418.31 198.34 41517.29 47566.78 2024-09-14 09:55:11.000 258 22418.27 198.40 41517.35 88888.00 2024-09-14 09:55:12.000 258 22418.33 198.50 41517.41 88888.00 2024-09-14 09:55:13.000 258 22418.39 198.51 41517.41 88888.00 2024-09-14 09:55:14.000 258 22418.41 198.45 41517.41 88888.00 2024-09-14 09:55:15.000 258 22418.41 198.41 41517.44 47566.78 2024-09-14 09:55:16.000 258 22418.42 198.40 41517.42 88888.00 2024-09-14 09:55:17.000 258 22418.41 198.36 41517.32 88888.00 2024-09-14 09:55:18.000 258 22418.38 198.30 41517.22 88888.00 2024-09-14 09:55:19.000 258 22418.38 198.27 41517.21 88888.00 2024-09-14 09:55:20.000 258 22418.39 198.31 41517.27 47566.79 2024-09-14 09:55:21.000 258 22418.43 198.38 41517.29 88888.00 2024-09-14 09:55:22.000 258 22418.47 198.42 41517.28 88888.00 2024-09-14 09:55:23.000 258 22418.49 198.43 41517.28 88888.00 2024-09-14 09:55:24.000 258 22418.47 198.37 41517.27 88888.00 2024-09-14 09:55:25.000 258 22418.45 198.31 41517.21 47566.78 2024-09-14 09:55:26.000 258 22418.49 198.34 41517.19 88888.00 2024-09-14 09:55:27.000 258 22418.54 198.39 41517.17 88888.00 2024-09-14 09:55:28.000 258 22418.54 198.39 41517.14 88888.00 2024-09-14 09:55:29.000 258 22418.49 198.37 41517.12 88888.00 2024-09-14 09:55:30.000 258 22418.44 198.35 41517.12 47566.71 2024-09-14 09:55:31.000 258 22418.44 198.36 41517.18 88888.00 2024-09-14 09:55:32.000 258 22418.46 198.35 41517.28 88888.00 2024-09-14 09:55:33.000 258 22418.45 198.27 41517.33 88888.00 2024-09-14 09:55:34.000 258 22418.42 198.20 41517.28 88888.00 2024-09-14 09:55:35.000 258 22418.40 198.19 41517.21 47566.75 2024-09-14 09:55:36.000 258 22418.40 198.21 41517.21 88888.00 2024-09-14 09:55:37.000 258 22418.41 198.22 41517.29 88888.00 2024-09-14 09:55:38.000 258 22418.42 198.25 41517.38 88888.00 2024-09-14 09:55:39.000 258 22418.43 198.32 41517.50 88888.00 2024-09-14 09:55:40.000 258 22418.41 198.32 41517.53 47566.68 2024-09-14 09:55:41.000 258 22418.36 198.24 41517.41 88888.00 2024-09-14 09:55:42.000 258 22418.31 198.18 41517.32 88888.00 2024-09-14 09:55:43.000 258 22418.30 198.19 41517.29 88888.00 2024-09-14 09:55:44.000 258 22418.31 198.24 41517.25 88888.00 2024-09-14 09:55:45.000 258 22418.33 198.30 41517.23 47566.74 2024-09-14 09:55:46.000 258 22418.34 198.34 41517.26 88888.00 2024-09-14 09:55:47.000 258 22418.32 198.32 41517.22 88888.00 2024-09-14 09:55:48.000 258 22418.31 198.28 41517.18 88888.00 2024-09-14 09:55:49.000 258 22418.35 198.29 41517.19 88888.00 2024-09-14 09:55:50.000 258 22418.40 198.30 41517.25 47566.76 2024-09-14 09:55:51.000 258 22418.42 198.28 41517.31 88888.00 2024-09-14 09:55:52.000 258 22418.42 198.25 41517.34 88888.00 2024-09-14 09:55:53.000 258 22418.43 198.24 41517.36 88888.00 2024-09-14 09:55:54.000 258 22418.44 198.24 41517.40 88888.00 2024-09-14 09:55:55.000 258 22418.47 198.24 41517.44 47566.75 2024-09-14 09:55:56.000 258 22418.51 198.26 41517.43 88888.00 2024-09-14 09:55:57.000 258 22418.53 198.27 41517.38 88888.00 2024-09-14 09:55:58.000 258 22418.53 198.22 41517.32 88888.00 2024-09-14 09:55:59.000 258 22418.51 198.16 41517.28 88888.00 2024-09-14 09:56:00.000 258 22418.44 198.16 41517.28 47566.78 2024-09-14 09:56:01.000 258 22418.41 198.23 41517.33 88888.00 2024-09-14 09:56:02.000 258 22418.46 198.27 41517.39 88888.00 2024-09-14 09:56:03.000 258 22418.52 198.25 41517.41 88888.00 2024-09-14 09:56:04.000 258 22418.53 198.23 41517.39 88888.00 2024-09-14 09:56:05.000 258 22418.51 198.25 41517.38 47566.76 2024-09-14 09:56:06.000 258 22418.44 198.25 41517.34 88888.00 2024-09-14 09:56:07.000 258 22418.35 198.20 41517.27 88888.00 2024-09-14 09:56:08.000 258 22418.33 198.16 41517.23 88888.00 2024-09-14 09:56:09.000 258 22418.38 198.17 41517.29 88888.00 2024-09-14 09:56:10.000 258 22418.40 198.18 41517.36 47566.77 2024-09-14 09:56:11.000 258 22418.37 198.15 41517.37 88888.00 2024-09-14 09:56:12.000 258 22418.37 198.15 41517.36 88888.00 2024-09-14 09:56:13.000 258 22418.39 198.17 41517.34 88888.00 2024-09-14 09:56:14.000 258 22418.39 198.14 41517.32 88888.00 2024-09-14 09:56:15.000 258 22418.35 198.05 41517.32 47566.78 2024-09-14 09:56:16.000 258 22418.34 198.02 41517.34 88888.00 2024-09-14 09:56:17.000 258 22418.37 198.00 41517.35 88888.00 2024-09-14 09:56:18.000 258 22418.40 197.98 41517.39 88888.00 2024-09-14 09:56:19.000 258 22418.44 198.05 41517.50 88888.00 2024-09-14 09:56:20.000 258 22418.44 198.13 41517.50 47566.77 2024-09-14 09:56:21.000 258 22418.39 198.10 41517.38 88888.00 2024-09-14 09:56:22.000 258 22418.31 198.04 41517.33 88888.00 2024-09-14 09:56:23.000 258 22418.26 198.04 41517.31 88888.00 2024-09-14 09:56:24.000 258 22418.28 198.05 41517.29 88888.00 2024-09-14 09:56:25.000 258 22418.34 198.04 41517.31 47566.76 2024-09-14 09:56:26.000 258 22418.37 197.99 41517.37 88888.00 2024-09-14 09:56:27.000 258 22418.35 197.93 41517.39 88888.00 2024-09-14 09:56:28.000 258 22418.31 197.88 41517.38 88888.00 2024-09-14 09:56:29.000 258 22418.33 197.89 41517.37 88888.00 2024-09-14 09:56:30.000 258 22418.37 197.93 41517.35 47566.74 2024-09-14 09:56:31.000 258 22418.33 197.92 41517.30 88888.00 2024-09-14 09:56:32.000 258 22418.26 197.90 41517.27 88888.00 2024-09-14 09:56:33.000 258 22418.26 197.89 41517.29 88888.00 2024-09-14 09:56:34.000 258 22418.35 197.88 41517.32 88888.00 2024-09-14 09:56:35.000 258 22418.42 197.87 41517.33 47566.73 2024-09-14 09:56:36.000 258 22418.38 197.85 41517.31 88888.00 2024-09-14 09:56:37.000 258 22418.31 197.81 41517.24 88888.00 2024-09-14 09:56:38.000 258 22418.26 197.80 41517.18 88888.00 2024-09-14 09:56:39.000 258 22418.23 197.75 41517.14 88888.00 2024-09-14 09:56:40.000 258 22418.23 197.69 41517.15 47566.74 2024-09-14 09:56:41.000 258 22418.30 197.73 41517.26 88888.00 2024-09-14 09:56:42.000 258 22418.34 197.78 41517.32 88888.00 2024-09-14 09:56:43.000 258 22418.33 197.73 41517.27 88888.00 2024-09-14 09:56:44.000 258 22418.36 197.75 41517.30 88888.00 2024-09-14 09:56:45.000 258 22418.42 197.84 41517.37 47566.75 2024-09-14 09:56:46.000 258 22418.41 197.86 41517.43 88888.00 2024-09-14 09:56:47.000 258 22418.35 197.80 41517.50 88888.00 2024-09-14 09:56:48.000 258 22418.32 197.75 41517.54 88888.00 2024-09-14 09:56:49.000 258 22418.30 197.73 41517.50 88888.00 2024-09-14 09:56:50.000 258 22418.30 197.73 41517.47 47566.75 2024-09-14 09:56:51.000 258 22418.31 197.69 41517.45 88888.00 2024-09-14 09:56:52.000 258 22418.32 197.64 41517.43 88888.00 2024-09-14 09:56:53.000 258 22418.33 197.63 41517.43 88888.00 2024-09-14 09:56:54.000 258 22418.31 197.61 41517.41 88888.00 2024-09-14 09:56:55.000 258 22418.30 197.56 41517.35 47566.69 2024-09-14 09:56:56.000 258 22418.28 197.51 41517.34 88888.00 2024-09-14 09:56:57.000 258 22418.21 197.47 41517.39 88888.00 2024-09-14 09:56:58.000 258 22418.15 197.45 41517.43 88888.00 2024-09-14 09:56:59.000 258 22418.16 197.46 41517.38 88888.00 2024-09-14 09:57:00.000 258 22418.19 197.44 41517.30 47566.69 2024-09-14 09:57:01.000 258 22418.23 197.43 41517.32 88888.00 2024-09-14 09:57:02.000 258 22418.25 197.45 41517.41 88888.00 2024-09-14 09:57:03.000 258 22418.24 197.41 41517.40 88888.00 2024-09-14 09:57:04.000 258 22418.21 197.34 41517.28 88888.00 2024-09-14 09:57:05.000 258 22418.18 197.32 41517.16 47566.66 2024-09-14 09:57:06.000 258 22418.19 197.28 41517.11 88888.00 2024-09-14 09:57:07.000 258 22418.22 197.23 41517.14 88888.00 2024-09-14 09:57:08.000 258 22418.25 197.22 41517.27 88888.00 2024-09-14 09:57:09.000 258 22418.26 197.24 41517.43 88888.00 2024-09-14 09:57:10.000 258 22418.23 197.22 41517.47 47566.65 2024-09-14 09:57:11.000 258 22418.23 197.19 41517.44 88888.00 2024-09-14 09:57:12.000 258 22418.24 197.22 41517.41 88888.00 2024-09-14 09:57:13.000 258 22418.26 197.25 41517.33 88888.00 2024-09-14 09:57:14.000 258 22418.26 197.26 41517.31 88888.00 2024-09-14 09:57:15.000 258 22418.25 197.27 41517.39 47566.69 2024-09-14 09:57:16.000 258 22418.25 197.27 41517.46 88888.00 2024-09-14 09:57:17.000 258 22418.28 197.26 41517.41 88888.00 2024-09-14 09:57:18.000 258 22418.28 197.26 41517.33 88888.00 2024-09-14 09:57:19.000 258 22418.27 197.27 41517.34 88888.00 2024-09-14 09:57:20.000 258 22418.27 197.27 41517.41 47566.66 2024-09-14 09:57:21.000 258 22418.28 197.22 41517.41 88888.00 2024-09-14 09:57:22.000 258 22418.29 197.16 41517.32 88888.00 2024-09-14 09:57:23.000 258 22418.24 197.13 41517.22 88888.00 2024-09-14 09:57:24.000 258 22418.21 197.14 41517.21 88888.00 2024-09-14 09:57:25.000 258 22418.24 197.16 41517.29 47566.65 2024-09-14 09:57:26.000 258 22418.26 197.13 41517.34 88888.00 2024-09-14 09:57:27.000 258 22418.25 197.05 41517.32 88888.00 2024-09-14 09:57:28.000 258 22418.25 197.04 41517.31 88888.00 2024-09-14 09:57:29.000 258 22418.26 197.13 41517.34 88888.00 2024-09-14 09:57:30.000 258 22418.26 197.18 41517.38 47566.65 2024-09-14 09:57:31.000 258 22418.24 197.11 41517.43 88888.00 2024-09-14 09:57:32.000 258 22418.24 197.02 41517.48 88888.00 2024-09-14 09:57:33.000 258 22418.24 196.97 41517.47 88888.00 2024-09-14 09:57:34.000 258 22418.22 196.97 41517.38 88888.00 2024-09-14 09:57:35.000 258 22418.22 197.02 41517.35 47566.72 2024-09-14 09:57:36.000 258 22418.26 197.06 41517.43 88888.00 2024-09-14 09:57:37.000 258 22418.32 197.03 41517.50 88888.00 2024-09-14 09:57:38.000 258 22418.39 196.96 41517.52 88888.00 2024-09-14 09:57:39.000 258 22418.42 196.93 41517.50 88888.00 2024-09-14 09:57:40.000 258 22418.43 196.91 41517.46 47566.68 2024-09-14 09:57:41.000 258 22418.44 196.87 41517.39 88888.00 2024-09-14 09:57:42.000 258 22418.44 196.83 41517.30 88888.00 2024-09-14 09:57:43.000 258 22418.43 196.79 41517.25 88888.00 2024-09-14 09:57:44.000 258 22418.47 196.79 41517.34 88888.00 2024-09-14 09:57:45.000 258 22418.53 196.87 41517.46 47566.69 2024-09-14 09:57:46.000 258 22418.53 196.86 41517.43 88888.00 2024-09-14 09:57:47.000 258 22418.49 196.79 41517.38 88888.00 2024-09-14 09:57:48.000 258 22418.48 196.76 41517.35 88888.00 2024-09-14 09:57:49.000 258 22418.45 196.73 41517.31 88888.00 2024-09-14 09:57:50.000 258 22418.43 196.71 41517.27 47566.64 2024-09-14 09:57:51.000 258 22418.46 196.76 41517.29 88888.00 2024-09-14 09:57:52.000 258 22418.51 196.83 41517.30 88888.00 2024-09-14 09:57:53.000 258 22418.53 196.86 41517.31 88888.00 2024-09-14 09:57:54.000 258 22418.48 196.87 41517.36 88888.00 2024-09-14 09:57:55.000 258 22418.39 196.86 41517.38 47566.64 2024-09-14 09:57:56.000 258 22418.34 196.83 41517.40 88888.00 2024-09-14 09:57:57.000 258 22418.34 196.81 41517.46 88888.00 2024-09-14 09:57:58.000 258 22418.35 196.78 41517.46 88888.00 2024-09-14 09:57:59.000 258 22418.35 196.72 41517.39 88888.00 2024-09-14 09:58:00.000 258 22418.35 196.72 41517.35 47566.57 2024-09-14 09:58:01.000 258 22418.35 196.75 41517.40 88888.00 2024-09-14 09:58:02.000 258 22418.35 196.75 41517.48 88888.00 2024-09-14 09:58:03.000 258 22418.33 196.71 41517.45 88888.00 2024-09-14 09:58:04.000 258 22418.28 196.71 41517.36 88888.00 2024-09-14 09:58:05.000 258 22418.27 196.76 41517.32 47566.60 2024-09-14 09:58:06.000 258 22418.28 196.74 41517.28 88888.00 2024-09-14 09:58:07.000 258 22418.29 196.74 41517.28 88888.00 2024-09-14 09:58:08.000 258 22418.31 196.80 41517.35 88888.00 2024-09-14 09:58:09.000 258 22418.31 196.78 41517.38 88888.00 2024-09-14 09:58:10.000 258 22418.29 196.70 41517.32 47566.56 2024-09-14 09:58:11.000 258 22418.29 196.72 41517.34 88888.00 2024-09-14 09:58:12.000 258 22418.31 196.79 41517.43 88888.00 2024-09-14 09:58:13.000 258 22418.33 196.78 41517.42 88888.00 2024-09-14 09:58:14.000 258 22418.34 196.76 41517.31 88888.00 2024-09-14 09:58:15.000 258 22418.33 196.76 41517.22 47566.57 2024-09-14 09:58:16.000 258 22418.30 196.76 41517.23 88888.00 2024-09-14 09:58:17.000 258 22418.30 196.76 41517.24 88888.00 2024-09-14 09:58:18.000 258 22418.34 196.77 41517.25 88888.00 2024-09-14 09:58:19.000 258 22418.33 196.74 41517.23 88888.00 2024-09-14 09:58:20.000 258 22418.28 196.72 41517.17 47566.59 2024-09-14 09:58:21.000 258 22418.26 196.74 41517.17 88888.00 2024-09-14 09:58:22.000 258 22418.29 196.74 41517.29 88888.00 2024-09-14 09:58:23.000 258 22418.30 196.76 41517.41 88888.00 2024-09-14 09:58:24.000 258 22418.28 196.78 41517.41 88888.00 2024-09-14 09:58:25.000 258 22418.28 196.76 41517.34 47566.53 2024-09-14 09:58:26.000 258 22418.31 196.73 41517.31 88888.00 2024-09-14 09:58:27.000 258 22418.30 196.71 41517.30 88888.00 2024-09-14 09:58:28.000 258 22418.24 196.66 41517.26 88888.00 2024-09-14 09:58:29.000 258 22418.16 196.57 41517.21 88888.00 2024-09-14 09:58:30.000 258 22418.13 196.50 41517.22 47566.57 2024-09-14 09:58:31.000 258 22418.16 196.44 41517.26 88888.00 2024-09-14 09:58:32.000 258 22418.19 196.43 41517.31 88888.00 2024-09-14 09:58:33.000 258 22418.19 196.47 41517.34 88888.00 2024-09-14 09:58:34.000 258 22418.19 196.45 41517.33 88888.00 2024-09-14 09:58:35.000 258 22418.24 196.39 41517.29 47566.59 2024-09-14 09:58:36.000 258 22418.27 196.38 41517.27 88888.00 2024-09-14 09:58:37.000 258 22418.28 196.46 41517.30 88888.00 2024-09-14 09:58:38.000 258 22418.26 196.55 41517.41 88888.00 2024-09-14 09:58:39.000 258 22418.23 196.52 41517.48 88888.00 2024-09-14 09:58:40.000 258 22418.18 196.46 41517.46 47566.53 2024-09-14 09:58:41.000 258 22418.11 196.47 41517.41 88888.00 2024-09-14 09:58:42.000 258 22418.06 196.46 41517.36 88888.00 2024-09-14 09:58:43.000 258 22418.08 196.40 41517.36 88888.00 2024-09-14 09:58:44.000 258 22418.10 196.34 41517.42 88888.00 2024-09-14 09:58:45.000 258 22418.08 196.26 41517.42 47566.50 2024-09-14 09:58:46.000 258 22418.07 196.22 41517.43 88888.00 2024-09-14 09:58:47.000 258 22418.10 196.25 41517.50 88888.00 2024-09-14 09:58:48.000 258 22418.11 196.24 41517.50 88888.00 2024-09-14 09:58:49.000 258 22418.08 196.18 41517.37 88888.00 2024-09-14 09:58:50.000 258 22418.10 196.18 41517.38 47566.48 2024-09-14 09:58:51.000 258 22418.18 196.26 41517.54 88888.00 2024-09-14 09:58:52.000 258 22418.19 196.24 41517.54 88888.00 2024-09-14 09:58:53.000 258 22418.15 196.13 41517.36 88888.00 2024-09-14 09:58:54.000 258 22418.13 196.08 41517.25 88888.00 2024-09-14 09:58:55.000 258 22418.09 196.11 41517.28 47566.47 2024-09-14 09:58:56.000 258 22418.06 196.10 41517.32 88888.00 2024-09-14 09:58:57.000 258 22418.06 195.99 41517.32 88888.00 2024-09-14 09:58:58.000 258 22418.00 195.86 41517.31 88888.00 2024-09-14 09:58:59.000 258 22417.94 195.87 41517.34 88888.00 2024-09-14 09:59:00.000 258 22417.92 195.94 41517.39 47566.46 2024-09-14 09:59:01.000 258 22417.91 195.92 41517.39 88888.00 2024-09-14 09:59:02.000 258 22417.88 195.84 41517.36 88888.00 2024-09-14 09:59:03.000 258 22417.91 195.82 41517.36 88888.00 2024-09-14 09:59:04.000 258 22418.00 195.84 41517.41 88888.00 2024-09-14 09:59:05.000 258 22418.03 195.85 41517.46 47566.40 2024-09-14 09:59:06.000 258 22417.97 195.79 41517.41 88888.00 2024-09-14 09:59:07.000 258 22417.90 195.72 41517.38 88888.00 2024-09-14 09:59:08.000 258 22417.85 195.71 41517.41 88888.00 2024-09-14 09:59:09.000 258 22417.79 195.74 41517.37 88888.00 2024-09-14 09:59:10.000 258 22417.78 195.76 41517.34 47566.39 2024-09-14 09:59:11.000 258 22417.85 195.79 41517.43 88888.00 2024-09-14 09:59:12.000 258 22417.94 195.79 41517.50 88888.00 2024-09-14 09:59:13.000 258 22417.92 195.78 41517.50 88888.00 2024-09-14 09:59:14.000 258 22417.84 195.76 41517.50 88888.00 2024-09-14 09:59:15.000 258 22417.78 195.73 41517.46 47566.32 2024-09-14 09:59:16.000 258 22417.78 195.73 41517.37 88888.00 2024-09-14 09:59:17.000 258 22417.76 195.72 41517.27 88888.00 2024-09-14 09:59:18.000 258 22417.70 195.62 41517.22 88888.00 2024-09-14 09:59:19.000 258 22417.63 195.49 41517.21 88888.00 2024-09-14 09:59:20.000 258 22417.60 195.47 41517.18 47566.35 2024-09-14 09:59:21.000 258 22417.68 195.55 41517.21 88888.00 2024-09-14 09:59:22.000 258 22417.79 195.61 41517.29 88888.00 2024-09-14 09:59:23.000 258 22417.82 195.61 41517.36 88888.00 2024-09-14 09:59:24.000 258 22417.81 195.59 41517.43 88888.00 2024-09-14 09:59:25.000 258 22417.82 195.57 41517.48 47566.33 2024-09-14 09:59:26.000 258 22417.85 195.55 41517.46 88888.00 2024-09-14 09:59:27.000 258 22417.87 195.55 41517.44 88888.00 2024-09-14 09:59:28.000 258 22417.85 195.54 41517.44 88888.00 2024-09-14 09:59:29.000 258 22417.81 195.46 41517.40 88888.00 2024-09-14 09:59:30.000 258 22417.81 195.38 41517.35 47566.34 2024-09-14 09:59:31.000 258 22417.84 195.41 41517.35 88888.00 2024-09-14 09:59:32.000 258 22417.83 195.45 41517.40 88888.00 2024-09-14 09:59:33.000 258 22417.81 195.42 41517.47 88888.00 2024-09-14 09:59:34.000 258 22417.83 195.35 41517.48 88888.00 2024-09-14 09:59:35.000 258 22417.89 195.31 41517.44 47566.37 2024-09-14 09:59:36.000 258 22417.92 195.30 41517.39 88888.00 2024-09-14 09:59:37.000 258 22417.90 195.31 41517.39 88888.00 2024-09-14 09:59:38.000 258 22417.89 195.33 41517.45 88888.00 2024-09-14 09:59:39.000 258 22417.93 195.39 41517.49 88888.00 2024-09-14 09:59:40.000 258 22417.96 195.43 41517.45 47566.31 2024-09-14 09:59:41.000 258 22417.91 195.40 41517.37 88888.00 2024-09-14 09:59:42.000 258 22417.85 195.34 41517.36 88888.00 2024-09-14 09:59:43.000 258 22417.84 195.37 41517.43 88888.00 2024-09-14 09:59:44.000 258 22417.85 195.40 41517.43 88888.00 2024-09-14 09:59:45.000 258 22417.84 195.36 41517.37 47566.28 2024-09-14 09:59:46.000 258 22417.86 195.31 41517.37 88888.00 2024-09-14 09:59:47.000 258 22417.92 195.35 41517.45 88888.00 2024-09-14 09:59:48.000 258 22417.94 195.44 41517.47 88888.00 2024-09-14 09:59:49.000 258 22417.90 195.50 41517.43 88888.00 2024-09-14 09:59:50.000 258 22417.84 195.49 41517.38 47566.21 2024-09-14 09:59:51.000 258 22417.79 195.45 41517.33 88888.00 2024-09-14 09:59:52.000 258 22417.76 195.47 41517.30 88888.00 2024-09-14 09:59:53.000 258 22417.74 195.51 41517.30 88888.00 2024-09-14 09:59:54.000 258 22417.77 195.48 41517.31 88888.00 2024-09-14 09:59:55.000 258 22417.78 195.44 41517.29 47566.12 2024-09-14 09:59:56.000 258 22417.78 195.54 41517.28 88888.00 2024-09-14 09:59:57.000 258 22417.78 195.61 41517.19 88888.00 2024-09-14 09:59:58.000 258 22417.76 195.53 41517.06 88888.00 2024-09-14 09:59:59.000 258 22417.74 195.43 41516.99 88888.00 2024-09-14 10:00:00.000 258 22417.74 195.47 41517.00 47566.13 2024-09-14 10:00:01.000 258 22417.76 195.60 41517.04 88888.00 2024-09-14 10:00:02.000 258 22417.72 195.62 41517.12 88888.00 2024-09-14 10:00:03.000 258 22417.64 195.54 41517.23 88888.00 2024-09-14 10:00:04.000 258 22417.58 195.53 41517.30 88888.00 2024-09-14 10:00:05.000 258 22417.60 195.57 41517.31 47566.15 2024-09-14 10:00:06.000 258 22417.64 195.59 41517.29 88888.00 2024-09-14 10:00:07.000 258 22417.65 195.62 41517.28 88888.00 2024-09-14 10:00:08.000 258 22417.65 195.62 41517.27 88888.00 2024-09-14 10:00:09.000 258 22417.68 195.61 41517.26 88888.00 2024-09-14 10:00:10.000 258 22417.67 195.60 41517.26 47566.12 2024-09-14 10:00:11.000 258 22417.65 195.61 41517.29 88888.00 2024-09-14 10:00:12.000 258 22417.67 195.64 41517.35 88888.00 2024-09-14 10:00:13.000 258 22417.72 195.66 41517.41 88888.00 2024-09-14 10:00:14.000 258 22417.75 195.65 41517.43 88888.00 2024-09-14 10:00:15.000 258 22417.74 195.61 41517.31 47566.09 2024-09-14 10:00:16.000 258 22417.69 195.60 41517.15 88888.00 2024-09-14 10:00:17.000 258 22417.63 195.68 41517.13 88888.00 2024-09-14 10:00:18.000 258 22417.60 195.78 41517.26 88888.00 2024-09-14 10:00:19.000 258 22417.60 195.75 41517.34 88888.00 2024-09-14 10:00:20.000 258 22417.61 195.66 41517.34 47566.05 2024-09-14 10:00:21.000 258 22417.64 195.63 41517.33 88888.00 2024-09-14 10:00:22.000 258 22417.68 195.62 41517.36 88888.00 2024-09-14 10:00:23.000 258 22417.71 195.59 41517.38 88888.00 2024-09-14 10:00:24.000 258 22417.70 195.58 41517.32 88888.00 2024-09-14 10:00:25.000 258 22417.69 195.57 41517.23 47566.04 2024-09-14 10:00:26.000 258 22417.72 195.56 41517.22 88888.00 2024-09-14 10:00:27.000 258 22417.70 195.58 41517.31 88888.00 2024-09-14 10:00:28.000 258 22417.68 195.62 41517.34 88888.00 2024-09-14 10:00:29.000 258 22417.70 195.68 41517.38 88888.00 2024-09-14 10:00:30.000 258 22417.75 195.69 41517.45 47566.03 2024-09-14 10:00:31.000 258 22417.75 195.62 41517.43 88888.00 2024-09-14 10:00:32.000 258 22417.69 195.55 41517.31 88888.00 2024-09-14 10:00:33.000 258 22417.65 195.50 41517.20 88888.00 2024-09-14 10:00:34.000 258 22417.62 195.43 41517.15 88888.00 2024-09-14 10:00:35.000 258 22417.58 195.37 41517.15 47566.04 2024-09-14 10:00:36.000 258 22417.54 195.41 41517.20 88888.00 2024-09-14 10:00:37.000 258 22417.56 195.44 41517.23 88888.00 2024-09-14 10:00:38.000 258 22417.61 195.39 41517.21 88888.00 2024-09-14 10:00:39.000 258 22417.66 195.34 41517.19 88888.00 2024-09-14 10:00:40.000 258 22417.66 195.36 41517.16 47566.04 2024-09-14 10:00:41.000 258 22417.64 195.35 41517.09 88888.00 2024-09-14 10:00:42.000 258 22417.64 195.29 41517.06 88888.00 2024-09-14 10:00:43.000 258 22417.68 195.26 41517.15 88888.00 2024-09-14 10:00:44.000 258 22417.74 195.30 41517.26 88888.00 2024-09-14 10:00:45.000 258 22417.79 195.34 41517.30 47566.03 2024-09-14 10:00:46.000 258 22417.84 195.30 41517.28 88888.00 2024-09-14 10:00:47.000 258 22417.86 195.22 41517.26 88888.00 2024-09-14 10:00:48.000 258 22417.81 195.16 41517.19 88888.00 2024-09-14 10:00:49.000 258 22417.71 195.07 41517.06 88888.00 2024-09-14 10:00:50.000 258 22417.65 195.02 41517.00 47566.04 2024-09-14 10:00:51.000 258 22417.61 195.04 41517.02 88888.00 2024-09-14 10:00:52.000 258 22417.63 195.08 41517.08 88888.00 2024-09-14 10:00:53.000 258 22417.72 195.11 41517.11 88888.00 2024-09-14 10:00:54.000 258 22417.75 195.06 41517.05 88888.00 2024-09-14 10:00:55.000 258 22417.72 195.00 41517.04 47566.01 2024-09-14 10:00:56.000 258 22417.73 195.03 41517.13 88888.00 2024-09-14 10:00:57.000 258 22417.74 195.06 41517.17 88888.00 2024-09-14 10:00:58.000 258 22417.71 195.04 41517.09 88888.00 2024-09-14 10:00:59.000 258 22417.64 194.93 41516.94 88888.00 2024-09-14 10:01:00.000 258 22417.62 194.84 41516.90 47566.00 2024-09-14 10:01:01.000 258 22417.68 194.91 41517.00 88888.00 2024-09-14 10:01:02.000 258 22417.72 195.01 41517.01 88888.00 2024-09-14 10:01:03.000 258 22417.72 195.01 41516.98 88888.00 2024-09-14 10:01:04.000 258 22417.70 194.93 41516.98 88888.00 2024-09-14 10:01:05.000 258 22417.67 194.87 41516.95 47566.02 2024-09-14 10:01:06.000 258 22417.65 194.88 41516.91 88888.00 2024-09-14 10:01:07.000 258 22417.62 194.88 41516.84 88888.00 2024-09-14 10:01:08.000 258 22417.58 194.86 41516.75 88888.00 2024-09-14 10:01:09.000 258 22417.55 194.84 41516.76 88888.00 2024-09-14 10:01:10.000 258 22417.56 194.88 41516.85 47566.03 2024-09-14 10:01:11.000 258 22417.66 194.99 41516.94 88888.00 2024-09-14 10:01:12.000 258 22417.75 195.07 41516.98 88888.00 2024-09-14 10:01:13.000 258 22417.74 195.05 41516.96 88888.00 2024-09-14 10:01:14.000 258 22417.72 194.96 41516.95 88888.00 2024-09-14 10:01:15.000 258 22417.76 194.89 41516.97 47566.03 2024-09-14 10:01:16.000 258 22417.85 194.91 41517.02 88888.00 2024-09-14 10:01:17.000 258 22417.93 194.98 41517.06 88888.00 2024-09-14 10:01:18.000 258 22417.97 195.02 41517.06 88888.00 2024-09-14 10:01:19.000 258 22417.94 195.02 41517.03 88888.00 2024-09-14 10:01:20.000 258 22417.88 195.02 41517.03 47566.02 2024-09-14 10:01:21.000 258 22417.82 195.03 41517.00 88888.00 2024-09-14 10:01:22.000 258 22417.77 194.98 41516.96 88888.00 2024-09-14 10:01:23.000 258 22417.75 194.91 41516.97 88888.00 2024-09-14 10:01:24.000 258 22417.78 194.89 41517.02 88888.00 2024-09-14 10:01:25.000 258 22417.78 194.88 41517.01 47566.00 2024-09-14 10:01:26.000 258 22417.72 194.86 41516.98 88888.00 2024-09-14 10:01:27.000 258 22417.69 194.89 41516.99 88888.00 2024-09-14 10:01:28.000 258 22417.72 194.94 41517.02 88888.00 2024-09-14 10:01:29.000 258 22417.75 194.96 41517.07 88888.00 2024-09-14 10:01:30.000 258 22417.71 194.91 41517.08 47566.00 2024-09-14 10:01:31.000 258 22417.66 194.83 41517.03 88888.00 2024-09-14 10:01:32.000 258 22417.68 194.80 41517.00 88888.00 2024-09-14 10:01:33.000 258 22417.74 194.82 41517.02 88888.00 2024-09-14 10:01:34.000 258 22417.78 194.88 41517.12 88888.00 2024-09-14 10:01:35.000 258 22417.81 194.91 41517.16 47565.98 2024-09-14 10:01:36.000 258 22417.75 194.84 41517.09 88888.00 2024-09-14 10:01:37.000 258 22417.66 194.78 41517.01 88888.00 2024-09-14 10:01:38.000 258 22417.66 194.79 41517.03 88888.00 2024-09-14 10:01:39.000 258 22417.67 194.77 41517.06 88888.00 2024-09-14 10:01:40.000 258 22417.64 194.71 41517.09 47565.93 2024-09-14 10:01:41.000 258 22417.67 194.75 41517.11 88888.00 2024-09-14 10:01:42.000 258 22417.72 194.81 41517.10 88888.00 2024-09-14 10:01:43.000 258 22417.70 194.78 41517.04 88888.00 2024-09-14 10:01:44.000 258 22417.64 194.68 41517.03 88888.00 2024-09-14 10:01:45.000 258 22417.58 194.61 41517.04 47565.94 2024-09-14 10:01:46.000 258 22417.54 194.62 41517.02 88888.00 2024-09-14 10:01:47.000 258 22417.52 194.67 41516.93 88888.00 2024-09-14 10:01:48.000 258 22417.53 194.68 41516.86 88888.00 2024-09-14 10:01:49.000 258 22417.56 194.63 41516.83 88888.00 2024-09-14 10:01:50.000 258 22417.57 194.55 41516.80 47565.94 2024-09-14 10:01:51.000 258 22417.60 194.59 41516.81 88888.00 2024-09-14 10:01:52.000 258 22417.65 194.71 41516.87 88888.00 2024-09-14 10:01:53.000 258 22417.68 194.75 41516.91 88888.00 2024-09-14 10:01:54.000 258 22417.66 194.72 41516.92 88888.00 2024-09-14 10:01:55.000 258 22417.60 194.66 41516.89 47565.93 2024-09-14 10:01:56.000 258 22417.56 194.58 41516.87 88888.00 2024-09-14 10:01:57.000 258 22417.57 194.54 41516.87 88888.00 2024-09-14 10:01:58.000 258 22417.56 194.53 41516.87 88888.00 2024-09-14 10:01:59.000 258 22417.54 194.55 41516.87 88888.00 2024-09-14 10:02:00.000 258 22417.52 194.60 41516.88 47565.92 2024-09-14 10:02:01.000 258 22417.54 194.69 41516.89 88888.00 2024-09-14 10:02:02.000 258 22417.60 194.77 41516.90 88888.00 2024-09-14 10:02:03.000 258 22417.57 194.76 41516.88 88888.00 2024-09-14 10:02:04.000 258 22417.50 194.71 41516.82 88888.00 2024-09-14 10:02:05.000 258 22417.53 194.66 41516.78 47565.92 2024-09-14 10:02:06.000 258 22417.63 194.62 41516.78 88888.00 2024-09-14 10:02:07.000 258 22417.71 194.68 41516.79 88888.00 2024-09-14 10:02:08.000 258 22417.75 194.80 41516.81 88888.00 2024-09-14 10:02:09.000 258 22417.75 194.84 41516.81 88888.00 2024-09-14 10:02:10.000 258 22417.72 194.76 41516.77 47565.89 2024-09-14 10:02:11.000 258 22417.67 194.65 41516.70 88888.00 2024-09-14 10:02:12.000 258 22417.68 194.62 41516.65 88888.00 2024-09-14 10:02:13.000 258 22417.73 194.68 41516.66 88888.00 2024-09-14 10:02:14.000 258 22417.77 194.72 41516.71 88888.00 2024-09-14 10:02:15.000 258 22417.78 194.73 41516.78 47565.93 2024-09-14 10:02:16.000 258 22417.75 194.76 41516.82 88888.00 2024-09-14 10:02:17.000 258 22417.71 194.75 41516.84 88888.00 2024-09-14 10:02:18.000 258 22417.70 194.68 41516.83 88888.00 2024-09-14 10:02:19.000 258 22417.72 194.64 41516.83 88888.00 2024-09-14 10:02:20.000 258 22417.74 194.67 41516.83 47565.95 2024-09-14 10:02:21.000 258 22417.75 194.69 41516.79 88888.00 2024-09-14 10:02:22.000 258 22417.74 194.62 41516.66 88888.00 2024-09-14 10:02:23.000 258 22417.74 194.54 41516.60 88888.00 2024-09-14 10:02:24.000 258 22417.77 194.55 41516.66 88888.00 2024-09-14 10:02:25.000 258 22417.78 194.59 41516.70 47565.93 2024-09-14 10:02:26.000 258 22417.77 194.61 41516.66 88888.00 2024-09-14 10:02:27.000 258 22417.80 194.60 41516.62 88888.00 2024-09-14 10:02:28.000 258 22417.82 194.55 41516.62 88888.00 2024-09-14 10:02:29.000 258 22417.78 194.47 41516.61 88888.00 2024-09-14 10:02:30.000 258 22417.74 194.42 41516.62 47565.99 2024-09-14 10:02:31.000 258 22417.77 194.45 41516.65 88888.00 2024-09-14 10:02:32.000 258 22417.81 194.56 41516.69 88888.00 2024-09-14 10:02:33.000 258 22417.81 194.63 41516.70 88888.00 2024-09-14 10:02:34.000 258 22417.84 194.62 41516.73 88888.00 2024-09-14 10:02:35.000 258 22417.92 194.60 41516.82 47565.99 2024-09-14 10:02:36.000 258 22417.98 194.57 41516.87 88888.00 2024-09-14 10:02:37.000 258 22417.97 194.50 41516.84 88888.00 2024-09-14 10:02:38.000 258 22417.93 194.44 41516.77 88888.00 2024-09-14 10:02:39.000 258 22417.97 194.44 41516.79 88888.00 2024-09-14 10:02:40.000 258 22418.07 194.46 41516.85 47565.98 2024-09-14 10:02:41.000 258 22418.11 194.47 41516.88 88888.00 2024-09-14 10:02:42.000 258 22418.09 194.47 41516.86 88888.00 2024-09-14 10:02:43.000 258 22418.10 194.44 41516.84 88888.00 2024-09-14 10:02:44.000 258 22418.13 194.39 41516.82 88888.00 2024-09-14 10:02:45.000 258 22418.11 194.35 41516.78 47565.99 2024-09-14 10:02:46.000 258 22418.07 194.40 41516.72 88888.00 2024-09-14 10:02:47.000 258 22418.06 194.51 41516.70 88888.00 2024-09-14 10:02:48.000 258 22418.08 194.52 41516.72 88888.00 2024-09-14 10:02:49.000 258 22418.12 194.51 41516.75 88888.00 2024-09-14 10:02:50.000 258 22418.18 194.57 41516.79 47566.04 2024-09-14 10:02:51.000 258 22418.22 194.57 41516.80 88888.00 2024-09-14 10:02:52.000 258 22418.24 194.51 41516.76 88888.00 2024-09-14 10:02:53.000 258 22418.24 194.47 41516.70 88888.00 2024-09-14 10:02:54.000 258 22418.24 194.49 41516.70 88888.00 2024-09-14 10:02:55.000 258 22418.24 194.52 41516.78 47566.14 2024-09-14 10:02:56.000 258 22418.23 194.52 41516.81 88888.00 2024-09-14 10:02:57.000 258 22418.25 194.52 41516.78 88888.00 2024-09-14 10:02:58.000 258 22418.28 194.56 41516.76 88888.00 2024-09-14 10:02:59.000 258 22418.30 194.64 41516.80 88888.00 2024-09-14 10:03:00.000 258 22418.32 194.69 41516.89 47566.12 2024-09-14 10:03:01.000 258 22418.29 194.64 41516.88 88888.00 2024-09-14 10:03:02.000 258 22418.22 194.52 41516.78 88888.00 2024-09-14 10:03:03.000 258 22418.17 194.47 41516.79 88888.00 2024-09-14 10:03:04.000 258 22418.22 194.51 41516.95 88888.00 2024-09-14 10:03:05.000 258 22418.25 194.55 41517.05 47566.07 2024-09-14 10:03:06.000 258 22418.21 194.52 41517.02 88888.00 2024-09-14 10:03:07.000 258 22418.14 194.47 41516.95 88888.00 2024-09-14 10:03:08.000 258 22418.12 194.47 41516.90 88888.00 2024-09-14 10:03:09.000 258 22418.13 194.53 41516.87 88888.00 2024-09-14 10:03:10.000 258 22418.11 194.57 41516.86 47566.03 2024-09-14 10:03:11.000 258 22418.10 194.58 41516.82 88888.00 2024-09-14 10:03:12.000 258 22418.14 194.60 41516.79 88888.00 2024-09-14 10:03:13.000 258 22418.16 194.63 41516.80 88888.00 2024-09-14 10:03:14.000 258 22418.14 194.64 41516.85 88888.00 2024-09-14 10:03:15.000 258 22418.10 194.66 41516.91 47566.03 2024-09-14 10:03:16.000 258 22418.09 194.69 41516.93 88888.00 2024-09-14 10:03:17.000 258 22418.07 194.69 41516.89 88888.00 2024-09-14 10:03:18.000 258 22418.04 194.64 41516.81 88888.00 2024-09-14 10:03:19.000 258 22418.03 194.61 41516.73 88888.00 2024-09-14 10:03:20.000 258 22418.06 194.64 41516.71 47566.02 2024-09-14 10:03:21.000 258 22418.12 194.66 41516.74 88888.00 2024-09-14 10:03:22.000 258 22418.16 194.63 41516.76 88888.00 2024-09-14 10:03:23.000 258 22418.15 194.62 41516.73 88888.00 2024-09-14 10:03:24.000 258 22418.12 194.64 41516.69 88888.00 2024-09-14 10:03:25.000 258 22418.13 194.67 41516.69 47566.02 2024-09-14 10:03:26.000 258 22418.11 194.66 41516.70 88888.00 2024-09-14 10:03:27.000 258 22418.05 194.61 41516.71 88888.00 2024-09-14 10:03:28.000 258 22418.02 194.59 41516.69 88888.00 2024-09-14 10:03:29.000 258 22418.03 194.57 41516.63 88888.00 2024-09-14 10:03:30.000 258 22418.03 194.53 41516.56 47566.03 2024-09-14 10:03:31.000 258 22418.02 194.53 41516.59 88888.00 2024-09-14 10:03:32.000 258 22418.04 194.57 41516.71 88888.00 2024-09-14 10:03:33.000 258 22418.10 194.64 41516.77 88888.00 2024-09-14 10:03:34.000 258 22418.14 194.69 41516.77 88888.00 2024-09-14 10:03:35.000 258 22418.12 194.66 41516.77 47566.01 2024-09-14 10:03:36.000 258 22418.07 194.58 41516.77 88888.00 2024-09-14 10:03:37.000 258 22418.02 194.54 41516.76 88888.00 2024-09-14 10:03:38.000 258 22418.00 194.55 41516.75 88888.00 2024-09-14 10:03:39.000 258 22418.00 194.58 41516.80 88888.00 2024-09-14 10:03:40.000 258 22417.97 194.64 41516.82 47565.96 2024-09-14 10:03:41.000 258 22417.92 194.66 41516.69 88888.00 2024-09-14 10:03:42.000 258 22417.90 194.70 41516.61 88888.00 2024-09-14 10:03:43.000 258 22417.90 194.73 41516.62 88888.00 2024-09-14 10:03:44.000 258 22417.90 194.67 41516.64 88888.00 2024-09-14 10:03:45.000 258 22417.94 194.62 41516.64 47565.91 2024-09-14 10:03:46.000 258 22417.97 194.63 41516.67 88888.00 2024-09-14 10:03:47.000 258 22417.92 194.66 41516.69 88888.00 2024-09-14 10:03:48.000 258 22417.86 194.68 41516.69 88888.00 2024-09-14 10:03:49.000 258 22417.83 194.67 41516.62 88888.00 2024-09-14 10:03:50.000 258 22417.82 194.67 41516.57 47565.90 2024-09-14 10:03:51.000 258 22417.80 194.71 41516.57 88888.00 2024-09-14 10:03:52.000 258 22417.78 194.74 41516.56 88888.00 2024-09-14 10:03:53.000 258 22417.74 194.69 41516.52 88888.00 2024-09-14 10:03:54.000 258 22417.70 194.61 41516.52 88888.00 2024-09-14 10:03:55.000 258 22417.69 194.55 41516.53 47565.85 2024-09-14 10:03:56.000 258 22417.70 194.58 41516.53 88888.00 2024-09-14 10:03:57.000 258 22417.69 194.65 41516.52 88888.00 2024-09-14 10:03:58.000 258 22417.66 194.67 41516.50 88888.00 2024-09-14 10:03:59.000 258 22417.65 194.61 41516.50 88888.00 2024-09-14 10:04:00.000 258 22417.64 194.53 41516.51 47565.79 2024-09-14 10:04:01.000 258 22417.63 194.54 41516.57 88888.00 2024-09-14 10:04:02.000 258 22417.64 194.57 41516.66 88888.00 2024-09-14 10:04:03.000 258 22417.65 194.52 41516.68 88888.00 2024-09-14 10:04:04.000 258 22417.65 194.46 41516.71 88888.00 2024-09-14 10:04:05.000 258 22417.65 194.44 41516.72 47565.77 2024-09-14 10:04:06.000 258 22417.62 194.43 41516.65 88888.00 2024-09-14 10:04:07.000 258 22417.65 194.46 41516.57 88888.00 2024-09-14 10:04:08.000 258 22417.65 194.45 41516.54 88888.00 2024-09-14 10:04:09.000 258 22417.60 194.43 41516.56 88888.00 2024-09-14 10:04:10.000 258 22417.62 194.48 41516.64 47565.76 2024-09-14 10:04:11.000 258 22417.67 194.50 41516.66 88888.00 2024-09-14 10:04:12.000 258 22417.62 194.43 41516.57 88888.00 2024-09-14 10:04:13.000 258 22417.52 194.35 41516.50 88888.00 2024-09-14 10:04:14.000 258 22417.48 194.33 41516.50 88888.00 2024-09-14 10:04:15.000 258 22417.50 194.34 41516.48 47565.71 2024-09-14 10:04:16.000 258 22417.50 194.34 41516.44 88888.00 2024-09-14 10:04:17.000 258 22417.48 194.35 41516.49 88888.00 2024-09-14 10:04:18.000 258 22417.51 194.40 41516.60 88888.00 2024-09-14 10:04:19.000 258 22417.58 194.44 41516.67 88888.00 2024-09-14 10:04:20.000 258 22417.58 194.42 41516.71 47565.71 2024-09-14 10:04:21.000 258 22417.55 194.36 41516.73 88888.00 2024-09-14 10:04:22.000 258 22417.56 194.32 41516.68 88888.00 2024-09-14 10:04:23.000 258 22417.62 194.31 41516.59 88888.00 2024-09-14 10:04:24.000 258 22417.67 194.32 41516.57 88888.00 2024-09-14 10:04:25.000 258 22417.71 194.31 41516.61 47565.75 2024-09-14 10:04:26.000 258 22417.72 194.27 41516.61 88888.00 2024-09-14 10:04:27.000 258 22417.72 194.26 41516.66 88888.00 2024-09-14 10:04:28.000 258 22417.73 194.29 41516.71 88888.00 2024-09-14 10:04:29.000 258 22417.81 194.30 41516.70 88888.00 2024-09-14 10:04:30.000 258 22417.90 194.28 41516.68 47565.84 2024-09-14 10:04:31.000 258 22417.94 194.29 41516.72 88888.00 2024-09-14 10:04:32.000 258 22417.95 194.32 41516.78 88888.00 2024-09-14 10:04:33.000 258 22417.91 194.28 41516.69 88888.00 2024-09-14 10:04:34.000 258 22417.89 194.21 41516.56 88888.00 2024-09-14 10:04:35.000 258 22417.93 194.23 41516.54 47565.84 2024-09-14 10:04:36.000 258 22417.94 194.25 41516.54 88888.00 2024-09-14 10:04:37.000 258 22417.90 194.24 41516.54 88888.00 2024-09-14 10:04:38.000 258 22417.93 194.27 41516.54 88888.00 2024-09-14 10:04:39.000 258 22418.02 194.30 41516.51 88888.00 2024-09-14 10:04:40.000 258 22418.08 194.34 41516.49 47565.81 2024-09-14 10:04:41.000 258 22418.04 194.37 41516.47 88888.00 2024-09-14 10:04:42.000 258 22417.95 194.38 41516.41 88888.00 2024-09-14 10:04:43.000 258 22417.92 194.36 41516.39 88888.00 2024-09-14 10:04:44.000 258 22417.94 194.36 41516.41 88888.00 2024-09-14 10:04:45.000 258 22417.95 194.40 41516.45 47565.79 2024-09-14 10:04:46.000 258 22417.96 194.45 41516.45 88888.00 2024-09-14 10:04:47.000 258 22417.98 194.47 41516.44 88888.00 2024-09-14 10:04:48.000 258 22418.02 194.48 41516.44 88888.00 2024-09-14 10:04:49.000 258 22418.05 194.53 41516.43 88888.00 2024-09-14 10:04:50.000 258 22418.02 194.56 41516.43 47565.80 2024-09-14 10:04:51.000 258 22418.00 194.52 41516.44 88888.00 2024-09-14 10:04:52.000 258 22417.95 194.47 41516.38 88888.00 2024-09-14 10:04:53.000 258 22417.86 194.49 41516.34 88888.00 2024-09-14 10:04:54.000 258 22417.82 194.54 41516.40 88888.00 2024-09-14 10:04:55.000 258 22417.80 194.53 41516.44 47565.77 2024-09-14 10:04:56.000 258 22417.78 194.49 41516.43 88888.00 2024-09-14 10:04:57.000 258 22417.82 194.50 41516.44 88888.00 2024-09-14 10:04:58.000 258 22417.88 194.54 41516.44 88888.00 2024-09-14 10:04:59.000 258 22417.88 194.54 41516.43 88888.00 2024-09-14 10:05:00.000 258 22417.88 194.51 41516.43 47565.77 2024-09-14 10:05:01.000 258 22417.89 194.49 41516.39 88888.00 2024-09-14 10:05:02.000 258 22417.85 194.51 41516.36 88888.00 2024-09-14 10:05:03.000 258 22417.76 194.55 41516.41 88888.00 2024-09-14 10:05:04.000 258 22417.73 194.59 41516.44 88888.00 2024-09-14 10:05:05.000 258 22417.79 194.61 41516.34 47565.78 2024-09-14 10:05:06.000 258 22417.83 194.58 41516.24 88888.00 2024-09-14 10:05:07.000 258 22417.82 194.55 41516.25 88888.00 2024-09-14 10:05:08.000 258 22417.82 194.61 41516.34 88888.00 2024-09-14 10:05:09.000 258 22417.83 194.67 41516.42 88888.00 2024-09-14 10:05:10.000 258 22417.81 194.62 41516.41 47565.72 2024-09-14 10:05:11.000 258 22417.82 194.53 41516.36 88888.00 2024-09-14 10:05:12.000 258 22417.83 194.54 41516.37 88888.00 2024-09-14 10:05:13.000 258 22417.80 194.60 41516.41 88888.00 2024-09-14 10:05:14.000 258 22417.76 194.62 41516.48 88888.00 2024-09-14 10:05:15.000 258 22417.76 194.58 41516.56 47565.73 2024-09-14 10:05:16.000 258 22417.81 194.56 41516.57 88888.00 2024-09-14 10:05:17.000 258 22417.90 194.58 41516.50 88888.00 2024-09-14 10:05:18.000 258 22417.93 194.57 41516.46 88888.00 2024-09-14 10:05:19.000 258 22417.89 194.55 41516.45 88888.00 2024-09-14 10:05:20.000 258 22417.85 194.54 41516.45 47565.75 2024-09-14 10:05:21.000 258 22417.80 194.51 41516.49 88888.00 2024-09-14 10:05:22.000 258 22417.76 194.49 41516.47 88888.00 2024-09-14 10:05:23.000 258 22417.77 194.49 41516.36 88888.00 2024-09-14 10:05:24.000 258 22417.82 194.52 41516.27 88888.00 2024-09-14 10:05:25.000 258 22417.84 194.54 41516.27 47565.79 2024-09-14 10:05:26.000 258 22417.82 194.54 41516.33 88888.00 2024-09-14 10:05:27.000 258 22417.84 194.53 41516.36 88888.00 2024-09-14 10:05:28.000 258 22417.91 194.53 41516.36 88888.00 2024-09-14 10:05:29.000 258 22417.93 194.48 41516.34 88888.00 2024-09-14 10:05:30.000 258 22417.93 194.39 41516.39 47565.84 2024-09-14 10:05:31.000 258 22417.94 194.31 41516.46 88888.00 2024-09-14 10:05:32.000 258 22417.94 194.27 41516.46 88888.00 2024-09-14 10:05:33.000 258 22417.95 194.32 41516.47 88888.00 2024-09-14 10:05:34.000 258 22417.98 194.41 41516.46 88888.00 2024-09-14 10:05:35.000 258 22417.98 194.45 41516.41 47565.82 2024-09-14 10:05:36.000 258 22417.94 194.46 41516.41 88888.00 2024-09-14 10:05:37.000 258 22417.91 194.45 41516.41 88888.00 2024-09-14 10:05:38.000 258 22417.91 194.41 41516.41 88888.00 2024-09-14 10:05:39.000 258 22417.89 194.38 41516.40 88888.00 2024-09-14 10:05:40.000 258 22417.89 194.37 41516.40 47565.83 2024-09-14 10:05:41.000 258 22417.94 194.40 41516.42 88888.00 2024-09-14 10:05:42.000 258 22418.00 194.43 41516.45 88888.00 2024-09-14 10:05:43.000 258 22418.01 194.42 41516.46 88888.00 2024-09-14 10:05:44.000 258 22417.97 194.37 41516.49 88888.00 2024-09-14 10:05:45.000 258 22417.92 194.38 41516.51 47565.77 2024-09-14 10:05:46.000 258 22417.89 194.45 41516.51 88888.00 2024-09-14 10:05:47.000 258 22417.85 194.46 41516.49 88888.00 2024-09-14 10:05:48.000 258 22417.80 194.35 41516.41 88888.00 2024-09-14 10:05:49.000 258 22417.80 194.28 41516.33 88888.00 2024-09-14 10:05:50.000 258 22417.84 194.31 41516.34 47565.71 2024-09-14 10:05:51.000 258 22417.86 194.31 41516.34 88888.00 2024-09-14 10:05:52.000 258 22417.85 194.29 41516.31 88888.00 2024-09-14 10:05:53.000 258 22417.86 194.31 41516.30 88888.00 2024-09-14 10:05:54.000 258 22417.92 194.33 41516.35 88888.00 2024-09-14 10:05:55.000 258 22417.95 194.37 41516.36 47565.70 2024-09-14 10:05:56.000 258 22417.91 194.39 41516.32 88888.00 2024-09-14 10:05:57.000 258 22417.84 194.41 41516.31 88888.00 2024-09-14 10:05:58.000 258 22417.81 194.46 41516.36 88888.00 2024-09-14 10:05:59.000 258 22417.78 194.49 41516.41 88888.00 2024-09-14 10:06:00.000 258 22417.74 194.44 41516.41 47565.67 2024-09-14 10:06:01.000 258 22417.71 194.41 41516.38 88888.00 2024-09-14 10:06:02.000 258 22417.73 194.43 41516.37 88888.00 2024-09-14 10:06:03.000 258 22417.76 194.49 41516.40 88888.00 2024-09-14 10:06:04.000 258 22417.78 194.53 41516.40 88888.00 2024-09-14 10:06:05.000 258 22417.83 194.53 41516.38 47565.72 2024-09-14 10:06:06.000 258 22417.90 194.51 41516.40 88888.00 2024-09-14 10:06:07.000 258 22417.91 194.47 41516.38 88888.00 2024-09-14 10:06:08.000 258 22417.87 194.43 41516.35 88888.00 2024-09-14 10:06:09.000 258 22417.84 194.39 41516.34 88888.00 2024-09-14 10:06:10.000 258 22417.91 194.37 41516.37 47565.75 2024-09-14 10:06:11.000 258 22417.99 194.41 41516.44 88888.00 2024-09-14 10:06:12.000 258 22417.99 194.45 41516.50 88888.00 2024-09-14 10:06:13.000 258 22417.96 194.38 41516.50 88888.00 2024-09-14 10:06:14.000 258 22417.99 194.30 41516.50 88888.00 2024-09-14 10:06:15.000 258 22418.02 194.28 41516.50 47565.81 2024-09-14 10:06:16.000 258 22418.01 194.26 41516.49 88888.00 2024-09-14 10:06:17.000 258 22418.01 194.24 41516.46 88888.00 2024-09-14 10:06:18.000 258 22418.06 194.26 41516.44 88888.00 2024-09-14 10:06:19.000 258 22418.10 194.28 41516.41 88888.00 2024-09-14 10:06:20.000 258 22418.12 194.28 41516.41 47565.84 2024-09-14 10:06:21.000 258 22418.08 194.23 41516.41 88888.00 2024-09-14 10:06:22.000 258 22418.05 194.19 41516.45 88888.00 2024-09-14 10:06:23.000 258 22418.08 194.21 41516.50 88888.00 2024-09-14 10:06:24.000 258 22418.14 194.19 41516.45 88888.00 2024-09-14 10:06:25.000 258 22418.15 194.13 41516.35 47565.82 2024-09-14 10:06:26.000 258 22418.11 194.10 41516.33 88888.00 2024-09-14 10:06:27.000 258 22418.08 194.12 41516.36 88888.00 2024-09-14 10:06:28.000 258 22418.09 194.21 41516.39 88888.00 2024-09-14 10:06:29.000 258 22418.09 194.30 41516.36 88888.00 2024-09-14 10:06:30.000 258 22418.08 194.33 41516.32 47565.81 2024-09-14 10:06:31.000 258 22418.09 194.31 41516.34 88888.00 2024-09-14 10:06:32.000 258 22418.08 194.28 41516.38 88888.00 2024-09-14 10:06:33.000 258 22418.07 194.24 41516.38 88888.00 2024-09-14 10:06:34.000 258 22418.10 194.19 41516.33 88888.00 2024-09-14 10:06:35.000 258 22418.13 194.13 41516.26 47565.85 2024-09-14 10:06:36.000 258 22418.14 194.12 41516.23 88888.00 2024-09-14 10:06:37.000 258 22418.17 194.14 41516.24 88888.00 2024-09-14 10:06:38.000 258 22418.20 194.11 41516.27 88888.00 2024-09-14 10:06:39.000 258 22418.21 194.04 41516.32 88888.00 2024-09-14 10:06:40.000 258 22418.18 194.02 41516.36 47565.84 2024-09-14 10:06:41.000 258 22418.12 194.00 41516.34 88888.00 2024-09-14 10:06:42.000 258 22418.11 193.97 41516.31 88888.00 2024-09-14 10:06:43.000 258 22418.15 193.98 41516.33 88888.00 2024-09-14 10:06:44.000 258 22418.18 194.01 41516.43 88888.00 2024-09-14 10:06:45.000 258 22418.22 194.02 41516.53 47565.85 2024-09-14 10:06:46.000 258 22418.24 194.00 41516.56 88888.00 2024-09-14 10:06:47.000 258 22418.25 193.96 41516.50 88888.00 2024-09-14 10:06:48.000 258 22418.24 193.90 41516.43 88888.00 2024-09-14 10:06:49.000 258 22418.24 193.82 41516.37 88888.00 2024-09-14 10:06:50.000 258 22418.25 193.77 41516.35 47565.89 2024-09-14 10:06:51.000 258 22418.27 193.75 41516.39 88888.00 2024-09-14 10:06:52.000 258 22418.28 193.72 41516.46 88888.00 2024-09-14 10:06:53.000 258 22418.30 193.72 41516.52 88888.00 2024-09-14 10:06:54.000 258 22418.30 193.77 41516.54 88888.00 2024-09-14 10:06:55.000 258 22418.27 193.82 41516.54 47565.97 2024-09-14 10:06:56.000 258 22418.29 193.84 41516.57 88888.00 2024-09-14 10:06:57.000 258 22418.37 193.78 41516.54 88888.00 2024-09-14 10:06:58.000 258 22418.39 193.71 41516.47 88888.00 2024-09-14 10:06:59.000 258 22418.36 193.67 41516.46 88888.00 2024-09-14 10:07:00.000 258 22418.40 193.67 41516.50 47565.97 2024-09-14 10:07:01.000 258 22418.46 193.68 41516.53 88888.00 2024-09-14 10:07:02.000 258 22418.49 193.67 41516.52 88888.00 2024-09-14 10:07:03.000 258 22418.47 193.64 41516.48 88888.00 2024-09-14 10:07:04.000 258 22418.46 193.67 41516.43 88888.00 2024-09-14 10:07:05.000 258 22418.46 193.70 41516.34 47566.00 2024-09-14 10:07:06.000 258 22418.44 193.62 41516.24 88888.00 2024-09-14 10:07:07.000 258 22418.40 193.52 41516.21 88888.00 2024-09-14 10:07:08.000 258 22418.41 193.50 41516.27 88888.00 2024-09-14 10:07:09.000 258 22418.45 193.52 41516.29 88888.00 2024-09-14 10:07:10.000 258 22418.45 193.50 41516.29 47566.02 2024-09-14 10:07:11.000 258 22418.41 193.46 41516.32 88888.00 2024-09-14 10:07:12.000 258 22418.41 193.48 41516.35 88888.00 2024-09-14 10:07:13.000 258 22418.49 193.49 41516.39 88888.00 2024-09-14 10:07:14.000 258 22418.55 193.43 41516.45 88888.00 2024-09-14 10:07:15.000 258 22418.57 193.35 41516.49 47566.04 2024-09-14 10:07:16.000 258 22418.59 193.31 41516.45 88888.00 2024-09-14 10:07:17.000 258 22418.61 193.34 41516.43 88888.00 2024-09-14 10:07:18.000 258 22418.58 193.37 41516.46 88888.00 2024-09-14 10:07:19.000 258 22418.55 193.35 41516.46 88888.00 2024-09-14 10:07:20.000 258 22418.58 193.31 41516.41 47566.08 2024-09-14 10:07:21.000 258 22418.65 193.26 41516.38 88888.00 2024-09-14 10:07:22.000 258 22418.68 193.19 41516.31 88888.00 2024-09-14 10:07:23.000 258 22418.67 193.13 41516.27 88888.00 2024-09-14 10:07:24.000 258 22418.65 193.10 41516.30 88888.00 2024-09-14 10:07:25.000 258 22418.71 193.10 41516.32 47566.14 2024-09-14 10:07:26.000 258 22418.78 193.14 41516.30 88888.00 2024-09-14 10:07:27.000 258 22418.79 193.16 41516.27 88888.00 2024-09-14 10:07:28.000 258 22418.80 193.15 41516.32 88888.00 2024-09-14 10:07:29.000 258 22418.84 193.12 41516.36 88888.00 2024-09-14 10:07:30.000 258 22418.84 193.08 41516.33 47566.17 2024-09-14 10:07:31.000 258 22418.83 193.04 41516.31 88888.00 2024-09-14 10:07:32.000 258 22418.85 193.03 41516.37 88888.00 2024-09-14 10:07:33.000 258 22418.86 193.03 41516.39 88888.00 2024-09-14 10:07:34.000 258 22418.91 193.05 41516.34 88888.00 2024-09-14 10:07:35.000 258 22418.95 193.08 41516.27 47566.22 2024-09-14 10:07:36.000 258 22418.95 193.11 41516.21 88888.00 2024-09-14 10:07:37.000 258 22418.96 193.10 41516.21 88888.00 2024-09-14 10:07:38.000 258 22418.97 193.06 41516.27 88888.00 2024-09-14 10:07:39.000 258 22418.96 192.96 41516.28 88888.00 2024-09-14 10:07:40.000 258 22418.97 192.87 41516.28 47566.26 2024-09-14 10:07:41.000 258 22418.97 192.83 41516.30 88888.00 2024-09-14 10:07:42.000 258 22418.97 192.85 41516.30 88888.00 2024-09-14 10:07:43.000 258 22419.00 192.89 41516.28 88888.00 2024-09-14 10:07:44.000 258 22419.02 192.88 41516.22 88888.00 2024-09-14 10:07:45.000 258 22419.03 192.86 41516.15 47566.26 2024-09-14 10:07:46.000 258 22419.07 192.84 41516.09 88888.00 2024-09-14 10:07:47.000 258 22419.07 192.80 41516.07 88888.00 2024-09-14 10:07:48.000 258 22419.03 192.72 41516.13 88888.00 2024-09-14 10:07:49.000 258 22419.00 192.68 41516.22 88888.00 2024-09-14 10:07:50.000 258 22419.00 192.70 41516.31 47566.26 2024-09-14 10:07:51.000 258 22419.00 192.76 41516.35 88888.00 2024-09-14 10:07:52.000 258 22418.96 192.78 41516.33 88888.00 2024-09-14 10:07:53.000 258 22418.94 192.74 41516.31 88888.00 2024-09-14 10:07:54.000 258 22418.94 192.73 41516.31 88888.00 2024-09-14 10:07:55.000 258 22418.94 192.70 41516.35 47566.27 2024-09-14 10:07:56.000 258 22418.93 192.63 41516.35 88888.00 2024-09-14 10:07:57.000 258 22418.92 192.61 41516.30 88888.00 2024-09-14 10:07:58.000 258 22418.94 192.65 41516.24 88888.00 2024-09-14 10:07:59.000 258 22418.95 192.66 41516.21 88888.00 2024-09-14 10:08:00.000 258 22418.93 192.62 41516.23 47566.27 2024-09-14 10:08:01.000 258 22418.88 192.58 41516.29 88888.00 2024-09-14 10:08:02.000 258 22418.84 192.55 41516.33 88888.00 2024-09-14 10:08:03.000 258 22418.85 192.51 41516.33 88888.00 2024-09-14 10:08:04.000 258 22418.88 192.48 41516.29 88888.00 2024-09-14 10:08:05.000 258 22418.86 192.48 41516.23 47566.22 2024-09-14 10:08:06.000 258 22418.84 192.48 41516.21 88888.00 2024-09-14 10:08:07.000 258 22418.88 192.54 41516.28 88888.00 2024-09-14 10:08:08.000 258 22418.91 192.59 41516.37 88888.00 2024-09-14 10:08:09.000 258 22418.89 192.58 41516.35 88888.00 2024-09-14 10:08:10.000 258 22418.84 192.56 41516.28 47566.21 2024-09-14 10:08:11.000 258 22418.79 192.55 41516.23 88888.00 2024-09-14 10:08:12.000 258 22418.76 192.54 41516.19 88888.00 2024-09-14 10:08:13.000 258 22418.78 192.52 41516.22 88888.00 2024-09-14 10:08:14.000 258 22418.79 192.48 41516.23 88888.00 2024-09-14 10:08:15.000 258 22418.79 192.49 41516.16 47566.16 2024-09-14 10:08:16.000 258 22418.80 192.54 41516.12 88888.00 2024-09-14 10:08:17.000 258 22418.78 192.56 41516.13 88888.00 2024-09-14 10:08:18.000 258 22418.78 192.53 41516.17 88888.00 2024-09-14 10:08:19.000 258 22418.82 192.52 41516.22 88888.00 2024-09-14 10:08:20.000 258 22418.82 192.54 41516.24 47566.20 2024-09-14 10:08:21.000 258 22418.78 192.53 41516.20 88888.00 2024-09-14 10:08:22.000 258 22418.75 192.51 41516.18 88888.00 2024-09-14 10:08:23.000 258 22418.76 192.48 41516.19 88888.00 2024-09-14 10:08:24.000 258 22418.76 192.49 41516.21 88888.00 2024-09-14 10:08:25.000 258 22418.76 192.52 41516.18 47566.14 2024-09-14 10:08:26.000 258 22418.74 192.53 41516.15 88888.00 2024-09-14 10:08:27.000 258 22418.73 192.50 41516.19 88888.00 2024-09-14 10:08:28.000 258 22418.71 192.47 41516.22 88888.00 2024-09-14 10:08:29.000 258 22418.68 192.46 41516.21 88888.00 2024-09-14 10:08:30.000 258 22418.68 192.49 41516.20 47566.16 2024-09-14 10:08:31.000 258 22418.69 192.50 41516.18 88888.00 2024-09-14 10:08:32.000 258 22418.72 192.50 41516.18 88888.00 2024-09-14 10:08:33.000 258 22418.75 192.55 41516.20 88888.00 2024-09-14 10:08:34.000 258 22418.76 192.60 41516.18 88888.00 2024-09-14 10:08:35.000 258 22418.74 192.63 41516.13 47566.10 2024-09-14 10:08:36.000 258 22418.76 192.63 41516.16 88888.00 2024-09-14 10:08:37.000 258 22418.78 192.59 41516.21 88888.00 2024-09-14 10:08:38.000 258 22418.77 192.57 41516.24 88888.00 2024-09-14 10:08:39.000 258 22418.74 192.57 41516.19 88888.00 2024-09-14 10:08:40.000 258 22418.71 192.54 41516.09 47566.11 2024-09-14 10:08:41.000 258 22418.71 192.51 41516.04 88888.00 2024-09-14 10:08:42.000 258 22418.75 192.56 41516.12 88888.00 2024-09-14 10:08:43.000 258 22418.77 192.59 41516.17 88888.00 2024-09-14 10:08:44.000 258 22418.78 192.56 41516.18 88888.00 2024-09-14 10:08:45.000 258 22418.79 192.49 41516.14 47566.14 2024-09-14 10:08:46.000 258 22418.81 192.43 41516.04 88888.00 2024-09-14 10:08:47.000 258 22418.79 192.38 41516.00 88888.00 2024-09-14 10:08:48.000 258 22418.78 192.34 41516.02 88888.00 2024-09-14 10:08:49.000 258 22418.83 192.37 41516.09 88888.00 2024-09-14 10:08:50.000 258 22418.87 192.44 41516.15 47566.09 2024-09-14 10:08:51.000 258 22418.86 192.47 41516.16 88888.00 2024-09-14 10:08:52.000 258 22418.87 192.43 41516.13 88888.00 2024-09-14 10:08:53.000 258 22418.90 192.36 41516.10 88888.00 2024-09-14 10:08:54.000 258 22418.90 192.28 41516.06 88888.00 2024-09-14 10:08:55.000 258 22418.87 192.26 41516.03 47566.16 2024-09-14 10:08:56.000 258 22418.89 192.28 41516.03 88888.00 2024-09-14 10:08:57.000 258 22418.94 192.29 41516.05 88888.00 2024-09-14 10:08:58.000 258 22418.95 192.28 41516.03 88888.00 2024-09-14 10:08:59.000 258 22418.92 192.26 41515.94 88888.00 2024-09-14 10:09:00.000 258 22418.93 192.28 41515.91 47566.13 2024-09-14 10:09:01.000 258 22418.97 192.31 41515.99 88888.00 2024-09-14 10:09:02.000 258 22418.97 192.32 41516.02 88888.00 2024-09-14 10:09:03.000 258 22418.96 192.28 41515.97 88888.00 2024-09-14 10:09:04.000 258 22418.95 192.23 41515.94 88888.00 2024-09-14 10:09:05.000 258 22418.97 192.23 41516.00 47566.16 2024-09-14 10:09:06.000 258 22419.00 192.27 41516.10 88888.00 2024-09-14 10:09:07.000 258 22419.00 192.25 41516.14 88888.00 2024-09-14 10:09:08.000 258 22418.94 192.22 41516.13 88888.00 2024-09-14 10:09:09.000 258 22418.90 192.22 41516.13 88888.00 2024-09-14 10:09:10.000 258 22418.92 192.20 41516.11 47566.14 2024-09-14 10:09:11.000 258 22418.99 192.16 41516.10 88888.00 2024-09-14 10:09:12.000 258 22419.06 192.12 41516.13 88888.00 2024-09-14 10:09:13.000 258 22419.05 192.06 41516.17 88888.00 2024-09-14 10:09:14.000 258 22419.01 192.09 41516.23 88888.00 2024-09-14 10:09:15.000 258 22418.99 192.19 41516.24 47566.15 2024-09-14 10:09:16.000 258 22419.01 192.23 41516.17 88888.00 2024-09-14 10:09:17.000 258 22419.04 192.19 41516.10 88888.00 2024-09-14 10:09:18.000 258 22419.02 192.13 41516.07 88888.00 2024-09-14 10:09:19.000 258 22418.98 192.09 41516.11 88888.00 2024-09-14 10:09:20.000 258 22418.97 192.07 41516.19 47566.15 2024-09-14 10:09:21.000 258 22418.99 192.09 41516.25 88888.00 2024-09-14 10:09:22.000 258 22419.01 192.12 41516.27 88888.00 2024-09-14 10:09:23.000 258 22419.00 192.14 41516.28 88888.00 2024-09-14 10:09:24.000 258 22418.97 192.13 41516.29 88888.00 2024-09-14 10:09:25.000 258 22418.94 192.12 41516.34 47566.09 2024-09-14 10:09:26.000 258 22418.91 192.10 41516.38 88888.00 2024-09-14 10:09:27.000 258 22418.88 192.05 41516.33 88888.00 2024-09-14 10:09:28.000 258 22418.90 191.97 41516.27 88888.00 2024-09-14 10:09:29.000 258 22418.94 191.94 41516.27 88888.00 2024-09-14 10:09:30.000 258 22418.95 191.98 41516.30 47566.07 2024-09-14 10:09:31.000 258 22418.96 192.02 41516.32 88888.00 2024-09-14 10:09:32.000 258 22418.97 192.03 41516.34 88888.00 2024-09-14 10:09:33.000 258 22418.95 192.04 41516.29 88888.00 2024-09-14 10:09:34.000 258 22418.93 192.08 41516.23 88888.00 2024-09-14 10:09:35.000 258 22418.91 192.10 41516.26 47566.04 2024-09-14 10:09:36.000 258 22418.86 192.08 41516.24 88888.00 2024-09-14 10:09:37.000 258 22418.85 192.06 41516.24 88888.00 2024-09-14 10:09:38.000 258 22418.88 192.06 41516.30 88888.00 2024-09-14 10:09:39.000 258 22418.92 192.07 41516.31 88888.00 2024-09-14 10:09:40.000 258 22418.94 192.07 41516.26 47566.02 2024-09-14 10:09:41.000 258 22418.92 192.05 41516.21 88888.00 2024-09-14 10:09:42.000 258 22418.88 192.02 41516.24 88888.00 2024-09-14 10:09:43.000 258 22418.82 192.01 41516.24 88888.00 2024-09-14 10:09:44.000 258 22418.76 192.02 41516.19 88888.00 2024-09-14 10:09:45.000 258 22418.73 192.02 41516.18 47566.05 2024-09-14 10:09:46.000 258 22418.75 192.01 41516.25 88888.00 2024-09-14 10:09:47.000 258 22418.78 191.98 41516.38 88888.00 2024-09-14 10:09:48.000 258 22418.78 192.00 41516.44 88888.00 2024-09-14 10:09:49.000 258 22418.80 192.07 41516.41 88888.00 2024-09-14 10:09:50.000 258 22418.82 192.14 41516.38 47565.99 2024-09-14 10:09:51.000 258 22418.81 192.14 41516.34 88888.00 2024-09-14 10:09:52.000 258 22418.76 192.11 41516.31 88888.00 2024-09-14 10:09:53.000 258 22418.71 192.11 41516.36 88888.00 2024-09-14 10:09:54.000 258 22418.70 192.15 41516.42 88888.00 2024-09-14 10:09:55.000 258 22418.71 192.20 41516.38 47565.93 2024-09-14 10:09:56.000 258 22418.72 192.25 41516.32 88888.00 2024-09-14 10:09:57.000 258 22418.71 192.25 41516.29 88888.00 2024-09-14 10:09:58.000 258 22418.68 192.24 41516.31 88888.00 2024-09-14 10:09:59.000 258 22418.67 192.28 41516.36 88888.00 2024-09-14 10:10:00.000 258 22418.64 192.26 41516.31 47565.93 2024-09-14 10:10:01.000 258 22418.60 192.16 41516.18 88888.00 2024-09-14 10:10:02.000 258 22418.62 192.06 41516.09 88888.00 2024-09-14 10:10:03.000 258 22418.65 192.06 41516.09 88888.00 2024-09-14 10:10:04.000 258 22418.68 192.13 41516.21 88888.00 2024-09-14 10:10:05.000 258 22418.68 192.19 41516.35 47565.89 2024-09-14 10:10:06.000 258 22418.65 192.20 41516.41 88888.00 2024-09-14 10:10:07.000 258 22418.67 192.17 41516.41 88888.00 2024-09-14 10:10:08.000 258 22418.68 192.14 41516.37 88888.00 2024-09-14 10:10:09.000 258 22418.60 192.15 41516.24 88888.00 2024-09-14 10:10:10.000 258 22418.52 192.16 41516.12 47565.87 2024-09-14 10:10:11.000 258 22418.50 192.14 41516.12 88888.00 2024-09-14 10:10:12.000 258 22418.55 192.15 41516.22 88888.00 2024-09-14 10:10:13.000 258 22418.60 192.19 41516.33 88888.00 2024-09-14 10:10:14.000 258 22418.63 192.21 41516.36 88888.00 2024-09-14 10:10:15.000 258 22418.64 192.19 41516.32 47565.89 2024-09-14 10:10:16.000 258 22418.64 192.13 41516.27 88888.00 2024-09-14 10:10:17.000 258 22418.62 192.06 41516.25 88888.00 2024-09-14 10:10:18.000 258 22418.63 192.03 41516.25 88888.00 2024-09-14 10:10:19.000 258 22418.65 192.03 41516.26 88888.00 2024-09-14 10:10:20.000 258 22418.66 192.07 41516.31 47565.89 2024-09-14 10:10:21.000 258 22418.66 192.13 41516.37 88888.00 2024-09-14 10:10:22.000 258 22418.66 192.15 41516.36 88888.00 2024-09-14 10:10:23.000 258 22418.68 192.10 41516.30 88888.00 2024-09-14 10:10:24.000 258 22418.62 192.03 41516.23 88888.00 2024-09-14 10:10:25.000 258 22418.51 191.97 41516.15 47565.84 2024-09-14 10:10:26.000 258 22418.49 191.97 41516.14 88888.00 2024-09-14 10:10:27.000 258 22418.53 191.99 41516.17 88888.00 2024-09-14 10:10:28.000 258 22418.53 191.93 41516.18 88888.00 2024-09-14 10:10:29.000 258 22418.51 191.83 41516.18 88888.00 2024-09-14 10:10:30.000 258 22418.47 191.80 41516.16 47565.77 2024-09-14 10:10:31.000 258 22418.44 191.83 41516.09 88888.00 2024-09-14 10:10:32.000 258 22418.44 191.87 41516.06 88888.00 2024-09-14 10:10:33.000 258 22418.43 191.87 41516.09 88888.00 2024-09-14 10:10:34.000 258 22418.42 191.85 41516.13 88888.00 2024-09-14 10:10:35.000 258 22418.46 191.81 41516.15 47565.77 2024-09-14 10:10:36.000 258 22418.50 191.77 41516.19 88888.00 2024-09-14 10:10:37.000 258 22418.52 191.78 41516.28 88888.00 2024-09-14 10:10:38.000 258 22418.56 191.86 41516.34 88888.00 2024-09-14 10:10:39.000 258 22418.58 191.90 41516.38 88888.00 2024-09-14 10:10:40.000 258 22418.59 191.84 41516.41 47565.77 2024-09-14 10:10:41.000 258 22418.55 191.77 41516.39 88888.00 2024-09-14 10:10:42.000 258 22418.50 191.74 41516.33 88888.00 2024-09-14 10:10:43.000 258 22418.47 191.71 41516.31 88888.00 2024-09-14 10:10:44.000 258 22418.48 191.67 41516.32 88888.00 2024-09-14 10:10:45.000 258 22418.50 191.67 41516.29 47565.73 2024-09-14 10:10:46.000 258 22418.47 191.71 41516.26 88888.00 2024-09-14 10:10:47.000 258 22418.44 191.72 41516.29 88888.00 2024-09-14 10:10:48.000 258 22418.45 191.72 41516.30 88888.00 2024-09-14 10:10:49.000 258 22418.44 191.71 41516.27 88888.00 2024-09-14 10:10:50.000 258 22418.41 191.69 41516.21 47565.69 2024-09-14 10:10:51.000 258 22418.37 191.66 41516.16 88888.00 2024-09-14 10:10:52.000 258 22418.35 191.67 41516.12 88888.00 2024-09-14 10:10:53.000 258 22418.35 191.71 41516.12 88888.00 2024-09-14 10:10:54.000 258 22418.35 191.74 41516.16 88888.00 2024-09-14 10:10:55.000 258 22418.38 191.75 41516.15 47565.68 2024-09-14 10:10:56.000 258 22418.42 191.74 41516.18 88888.00 2024-09-14 10:10:57.000 258 22418.42 191.72 41516.26 88888.00 2024-09-14 10:10:58.000 258 22418.38 191.72 41516.26 88888.00 2024-09-14 10:10:59.000 258 22418.34 191.74 41516.18 88888.00 2024-09-14 10:11:00.000 258 22418.34 191.74 41516.13 47565.62 2024-09-14 10:11:01.000 258 22418.35 191.72 41516.14 88888.00 2024-09-14 10:11:02.000 258 22418.33 191.69 41516.19 88888.00 2024-09-14 10:11:03.000 258 22418.35 191.70 41516.18 88888.00 2024-09-14 10:11:04.000 258 22418.40 191.74 41516.11 88888.00 2024-09-14 10:11:05.000 258 22418.40 191.78 41516.07 47565.66 2024-09-14 10:11:06.000 258 22418.40 191.76 41516.10 88888.00 2024-09-14 10:11:07.000 258 22418.39 191.69 41516.07 88888.00 2024-09-14 10:11:08.000 258 22418.38 191.60 41516.02 88888.00 2024-09-14 10:11:09.000 258 22418.42 191.55 41516.00 88888.00 2024-09-14 10:11:10.000 258 22418.47 191.53 41516.06 47565.67 2024-09-14 10:11:11.000 258 22418.48 191.54 41516.12 88888.00 2024-09-14 10:11:12.000 258 22418.51 191.55 41516.14 88888.00 2024-09-14 10:11:13.000 258 22418.56 191.54 41516.16 88888.00 2024-09-14 10:11:14.000 258 22418.58 191.54 41516.16 88888.00 2024-09-14 10:11:15.000 258 22418.52 191.52 41516.13 47565.73 2024-09-14 10:11:16.000 258 22418.47 191.50 41516.14 88888.00 2024-09-14 10:11:17.000 258 22418.50 191.49 41516.19 88888.00 2024-09-14 10:11:18.000 258 22418.56 191.50 41516.21 88888.00 2024-09-14 10:11:19.000 258 22418.61 191.49 41516.16 88888.00 2024-09-14 10:11:20.000 258 22418.65 191.44 41516.08 47565.71 2024-09-14 10:11:21.000 258 22418.70 191.42 41516.05 88888.00 2024-09-14 10:11:22.000 258 22418.71 191.46 41516.05 88888.00 2024-09-14 10:11:23.000 258 22418.67 191.52 41516.05 88888.00 2024-09-14 10:11:24.000 258 22418.67 191.54 41516.02 88888.00 2024-09-14 10:11:25.000 258 22418.72 191.54 41515.98 47565.69 2024-09-14 10:11:26.000 258 22418.75 191.51 41515.99 88888.00 2024-09-14 10:11:27.000 258 22418.73 191.45 41516.03 88888.00 2024-09-14 10:11:28.000 258 22418.69 191.44 41516.03 88888.00 2024-09-14 10:11:29.000 258 22418.69 191.43 41516.00 88888.00 2024-09-14 10:11:30.000 258 22418.72 191.40 41515.98 47565.75 2024-09-14 10:11:31.000 258 22418.77 191.36 41515.94 88888.00 2024-09-14 10:11:32.000 258 22418.85 191.32 41515.89 88888.00 2024-09-14 10:11:33.000 258 22418.90 191.29 41515.91 88888.00 2024-09-14 10:11:34.000 258 22418.90 191.29 41515.94 88888.00 2024-09-14 10:11:35.000 258 22418.90 191.30 41515.93 47565.75 2024-09-14 10:11:36.000 258 22418.92 191.29 41515.93 88888.00 2024-09-14 10:11:37.000 258 22418.95 191.29 41516.00 88888.00 2024-09-14 10:11:38.000 258 22418.95 191.28 41516.11 88888.00 2024-09-14 10:11:39.000 258 22418.94 191.25 41516.13 88888.00 2024-09-14 10:11:40.000 258 22418.96 191.21 41516.07 47565.78 2024-09-14 10:11:41.000 258 22419.00 191.20 41516.00 88888.00 2024-09-14 10:11:42.000 258 22419.06 191.21 41515.98 88888.00 2024-09-14 10:11:43.000 258 22419.10 191.25 41516.02 88888.00 2024-09-14 10:11:44.000 258 22419.15 191.30 41516.06 88888.00 2024-09-14 10:11:45.000 258 22419.17 191.32 41516.06 47565.84 2024-09-14 10:11:46.000 258 22419.20 191.28 41516.11 88888.00 2024-09-14 10:11:47.000 258 22419.22 191.24 41516.14 88888.00 2024-09-14 10:11:48.000 258 22419.22 191.19 41516.10 88888.00 2024-09-14 10:11:49.000 258 22419.21 191.14 41516.05 88888.00 2024-09-14 10:11:50.000 258 22419.14 191.12 41516.05 47565.88 2024-09-14 10:11:51.000 258 22419.08 191.14 41516.05 88888.00 2024-09-14 10:11:52.000 258 22419.09 191.14 41516.06 88888.00 2024-09-14 10:11:53.000 258 22419.13 191.14 41516.10 88888.00 2024-09-14 10:11:54.000 258 22419.15 191.13 41516.17 88888.00 2024-09-14 10:11:55.000 258 22419.17 191.12 41516.22 47565.87 2024-09-14 10:11:56.000 258 22419.26 191.14 41516.23 88888.00 2024-09-14 10:11:57.000 258 22419.36 191.15 41516.22 88888.00 2024-09-14 10:11:58.000 258 22419.35 191.09 41516.23 88888.00 2024-09-14 10:11:59.000 258 22419.26 191.00 41516.22 88888.00 2024-09-14 10:12:00.000 258 22419.25 190.95 41516.21 47565.91 2024-09-14 10:12:01.000 258 22419.34 190.94 41516.21 88888.00 2024-09-14 10:12:02.000 258 22419.40 190.95 41516.23 88888.00 2024-09-14 10:12:03.000 258 22419.44 191.00 41516.23 88888.00 2024-09-14 10:12:04.000 258 22419.45 190.98 41516.22 88888.00 2024-09-14 10:12:05.000 258 22419.43 190.85 41516.13 47565.93 2024-09-14 10:12:06.000 258 22419.38 190.76 41516.01 88888.00 2024-09-14 10:12:07.000 258 22419.36 190.82 41515.99 88888.00 2024-09-14 10:12:08.000 258 22419.41 190.93 41516.09 88888.00 2024-09-14 10:12:09.000 258 22419.47 190.98 41516.17 88888.00 2024-09-14 10:12:10.000 258 22419.47 190.94 41516.14 47565.94 2024-09-14 10:12:11.000 258 22419.45 190.90 41516.05 88888.00 2024-09-14 10:12:12.000 258 22419.44 190.93 41516.07 88888.00 2024-09-14 10:12:13.000 258 22419.47 190.99 41516.14 88888.00 2024-09-14 10:12:14.000 258 22419.46 191.03 41516.14 88888.00 2024-09-14 10:12:15.000 258 22419.42 191.04 41516.12 47565.98 2024-09-14 10:12:16.000 258 22419.42 191.01 41516.10 88888.00 2024-09-14 10:12:17.000 258 22419.44 190.97 41516.08 88888.00 2024-09-14 10:12:18.000 258 22419.45 190.95 41516.14 88888.00 2024-09-14 10:12:19.000 258 22419.44 190.96 41516.19 88888.00 2024-09-14 10:12:20.000 258 22419.42 190.94 41516.16 47565.98 2024-09-14 10:12:21.000 258 22419.41 190.90 41516.09 88888.00 2024-09-14 10:12:22.000 258 22419.38 190.90 41516.04 88888.00 2024-09-14 10:12:23.000 258 22419.34 190.94 41516.06 88888.00 2024-09-14 10:12:24.000 258 22419.34 190.98 41516.14 88888.00 2024-09-14 10:12:25.000 258 22419.37 190.97 41516.17 47565.96 2024-09-14 10:12:26.000 258 22419.37 190.92 41516.11 88888.00 2024-09-14 10:12:27.000 258 22419.35 190.90 41516.11 88888.00 2024-09-14 10:12:28.000 258 22419.39 190.90 41516.16 88888.00 2024-09-14 10:12:29.000 258 22419.42 190.88 41516.14 88888.00 2024-09-14 10:12:30.000 258 22419.40 190.84 41516.08 47565.94 2024-09-14 10:12:31.000 258 22419.38 190.83 41516.06 88888.00 2024-09-14 10:12:32.000 258 22419.44 190.82 41516.10 88888.00 2024-09-14 10:12:33.000 258 22419.50 190.77 41516.11 88888.00 2024-09-14 10:12:34.000 258 22419.49 190.67 41516.05 88888.00 2024-09-14 10:12:35.000 258 22419.44 190.65 41516.01 47565.87 2024-09-14 10:12:36.000 258 22419.43 190.75 41516.04 88888.00 2024-09-14 10:12:37.000 258 22419.43 190.81 41516.03 88888.00 2024-09-14 10:12:38.000 258 22419.36 190.76 41516.00 88888.00 2024-09-14 10:12:39.000 258 22419.28 190.67 41515.98 88888.00 2024-09-14 10:12:40.000 258 22419.27 190.69 41515.98 47565.91 2024-09-14 10:12:41.000 258 22419.30 190.78 41515.96 88888.00 2024-09-14 10:12:42.000 258 22419.28 190.83 41515.95 88888.00 2024-09-14 10:12:43.000 258 22419.29 190.84 41516.02 88888.00 2024-09-14 10:12:44.000 258 22419.31 190.88 41516.11 88888.00 2024-09-14 10:12:45.000 258 22419.29 190.87 41516.13 47565.90 2024-09-14 10:12:46.000 258 22419.27 190.84 41516.17 88888.00 2024-09-14 10:12:47.000 258 22419.24 190.81 41516.20 88888.00 2024-09-14 10:12:48.000 258 22419.22 190.78 41516.19 88888.00 2024-09-14 10:12:49.000 258 22419.22 190.72 41516.16 88888.00 2024-09-14 10:12:50.000 258 22419.23 190.68 41516.10 47565.87 2024-09-14 10:12:51.000 258 22419.24 190.70 41515.99 88888.00 2024-09-14 10:12:52.000 258 22419.21 190.71 41515.91 88888.00 2024-09-14 10:12:53.000 258 22419.19 190.66 41515.92 88888.00 2024-09-14 10:12:54.000 258 22419.21 190.63 41515.96 88888.00 2024-09-14 10:12:55.000 258 22419.23 190.68 41515.98 47565.88 2024-09-14 10:12:56.000 258 22419.26 190.69 41515.96 88888.00 2024-09-14 10:12:57.000 258 22419.32 190.64 41515.94 88888.00 2024-09-14 10:12:58.000 258 22419.35 190.56 41515.94 88888.00 2024-09-14 10:12:59.000 258 22419.33 190.52 41515.96 88888.00 2024-09-14 10:13:00.000 258 22419.33 190.51 41515.98 47565.94 2024-09-14 10:13:01.000 258 22419.35 190.48 41515.98 88888.00 2024-09-14 10:13:02.000 258 22419.42 190.48 41516.06 88888.00 2024-09-14 10:13:03.000 258 22419.50 190.52 41516.17 88888.00 2024-09-14 10:13:04.000 258 22419.52 190.51 41516.14 88888.00 2024-09-14 10:13:05.000 258 22419.49 190.44 41516.02 47565.94 2024-09-14 10:13:06.000 258 22419.47 190.39 41515.95 88888.00 2024-09-14 10:13:07.000 258 22419.48 190.37 41515.93 88888.00 2024-09-14 10:13:08.000 258 22419.50 190.33 41515.91 88888.00 2024-09-14 10:13:09.000 258 22419.52 190.29 41515.89 88888.00 2024-09-14 10:13:10.000 258 22419.52 190.32 41515.88 47565.91 2024-09-14 10:13:11.000 258 22419.53 190.43 41515.93 88888.00 2024-09-14 10:13:12.000 258 22419.52 190.49 41516.00 88888.00 2024-09-14 10:13:13.000 258 22419.49 190.44 41515.98 88888.00 2024-09-14 10:13:14.000 258 22419.45 190.34 41515.85 88888.00 2024-09-14 10:13:15.000 258 22419.41 190.33 41515.74 47565.89 2024-09-14 10:13:16.000 258 22419.37 190.43 41515.75 88888.00 2024-09-14 10:13:17.000 258 22419.36 190.51 41515.82 88888.00 2024-09-14 10:13:18.000 258 22419.40 190.47 41515.87 88888.00 2024-09-14 10:13:19.000 258 22419.47 190.41 41515.89 88888.00 2024-09-14 10:13:20.000 258 22419.51 190.38 41515.90 47565.84 2024-09-14 10:13:21.000 258 22419.47 190.39 41515.86 88888.00 2024-09-14 10:13:22.000 258 22419.39 190.39 41515.79 88888.00 2024-09-14 10:13:23.000 258 22419.35 190.38 41515.77 88888.00 2024-09-14 10:13:24.000 258 22419.35 190.36 41515.79 88888.00 2024-09-14 10:13:25.000 258 22419.37 190.29 41515.74 47565.85 2024-09-14 10:13:26.000 258 22419.40 190.24 41515.66 88888.00 2024-09-14 10:13:27.000 258 22419.45 190.30 41515.69 88888.00 2024-09-14 10:13:28.000 258 22419.49 190.37 41515.82 88888.00 2024-09-14 10:13:29.000 258 22419.48 190.35 41515.93 88888.00 2024-09-14 10:13:30.000 258 22419.44 190.35 41515.94 47565.80 2024-09-14 10:13:31.000 258 22419.40 190.39 41515.89 88888.00 2024-09-14 10:13:32.000 258 22419.40 190.41 41515.84 88888.00 2024-09-14 10:13:33.000 258 22419.42 190.40 41515.82 88888.00 2024-09-14 10:13:34.000 258 22419.44 190.38 41515.80 88888.00 2024-09-14 10:13:35.000 258 22419.44 190.34 41515.83 47565.80 2024-09-14 10:13:36.000 258 22419.38 190.34 41515.89 88888.00 2024-09-14 10:13:37.000 258 22419.33 190.35 41515.89 88888.00 2024-09-14 10:13:38.000 258 22419.34 190.35 41515.88 88888.00 2024-09-14 10:13:39.000 258 22419.35 190.31 41515.84 88888.00 2024-09-14 10:13:40.000 258 22419.32 190.22 41515.74 47565.81 2024-09-14 10:13:41.000 258 22419.28 190.17 41515.68 88888.00 2024-09-14 10:13:42.000 258 22419.31 190.21 41515.73 88888.00 2024-09-14 10:13:43.000 258 22419.35 190.23 41515.80 88888.00 2024-09-14 10:13:44.000 258 22419.35 190.19 41515.76 88888.00 2024-09-14 10:13:45.000 258 22419.33 190.13 41515.70 47565.80 2024-09-14 10:13:46.000 258 22419.34 190.07 41515.77 88888.00 2024-09-14 10:13:47.000 258 22419.40 190.04 41515.84 88888.00 2024-09-14 10:13:48.000 258 22419.43 190.00 41515.80 88888.00 2024-09-14 10:13:49.000 258 22419.42 189.99 41515.75 88888.00 2024-09-14 10:13:50.000 258 22419.42 190.02 41515.74 47565.77 2024-09-14 10:13:51.000 258 22419.42 190.03 41515.74 88888.00 2024-09-14 10:13:52.000 258 22419.39 190.03 41515.75 88888.00 2024-09-14 10:13:53.000 258 22419.35 190.02 41515.73 88888.00 2024-09-14 10:13:54.000 258 22419.39 189.99 41515.71 88888.00 2024-09-14 10:13:55.000 258 22419.46 189.96 41515.72 47565.78 2024-09-14 10:13:56.000 258 22419.46 189.96 41515.76 88888.00 2024-09-14 10:13:57.000 258 22419.41 189.95 41515.77 88888.00 2024-09-14 10:13:58.000 258 22419.37 189.90 41515.73 88888.00 2024-09-14 10:13:59.000 258 22419.34 189.87 41515.69 88888.00 2024-09-14 10:14:00.000 258 22419.33 189.91 41515.73 47565.71 2024-09-14 10:14:01.000 258 22419.34 189.97 41515.77 88888.00 2024-09-14 10:14:02.000 258 22419.33 189.99 41515.78 88888.00 2024-09-14 10:14:03.000 258 22419.33 190.03 41515.80 88888.00 2024-09-14 10:14:04.000 258 22419.33 190.08 41515.79 88888.00 2024-09-14 10:14:05.000 258 22419.27 190.05 41515.70 47565.68 2024-09-14 10:14:06.000 258 22419.21 189.98 41515.65 88888.00 2024-09-14 10:14:07.000 258 22419.22 189.97 41515.65 88888.00 2024-09-14 10:14:08.000 258 22419.24 189.99 41515.62 88888.00 2024-09-14 10:14:09.000 258 22419.23 190.01 41515.61 88888.00 2024-09-14 10:14:10.000 258 22419.22 190.01 41515.66 47565.62 2024-09-14 10:14:11.000 258 22419.22 190.02 41515.76 88888.00 2024-09-14 10:14:12.000 258 22419.21 190.01 41515.81 88888.00 2024-09-14 10:14:13.000 258 22419.18 189.95 41515.75 88888.00 2024-09-14 10:14:14.000 258 22419.15 189.87 41515.67 88888.00 2024-09-14 10:14:15.000 258 22419.14 189.81 41515.62 47565.65 2024-09-14 10:14:16.000 258 22419.14 189.80 41515.60 88888.00 2024-09-14 10:14:17.000 258 22419.15 189.81 41515.61 88888.00 2024-09-14 10:14:18.000 258 22419.14 189.84 41515.68 88888.00 2024-09-14 10:14:19.000 258 22419.12 189.88 41515.81 88888.00 2024-09-14 10:14:20.000 258 22419.12 189.92 41515.88 47565.57 2024-09-14 10:14:21.000 258 22419.11 189.91 41515.87 88888.00 2024-09-14 10:14:22.000 258 22419.07 189.87 41515.80 88888.00 2024-09-14 10:14:23.000 258 22419.03 189.87 41515.75 88888.00 2024-09-14 10:14:24.000 258 22419.01 189.91 41515.80 88888.00 2024-09-14 10:14:25.000 258 22419.02 189.98 41515.84 47565.53 2024-09-14 10:14:26.000 258 22419.07 190.05 41515.84 88888.00 2024-09-14 10:14:27.000 258 22419.10 190.05 41515.82 88888.00 2024-09-14 10:14:28.000 258 22419.13 190.01 41515.79 88888.00 2024-09-14 10:14:29.000 258 22419.12 189.99 41515.73 88888.00 2024-09-14 10:14:30.000 258 22419.09 189.97 41515.67 47565.53 2024-09-14 10:14:31.000 258 22419.09 189.96 41515.65 88888.00 2024-09-14 10:14:32.000 258 22419.12 189.94 41515.60 88888.00 2024-09-14 10:14:33.000 258 22419.15 189.97 41515.57 88888.00 2024-09-14 10:14:34.000 258 22419.19 190.03 41515.64 88888.00 2024-09-14 10:14:35.000 258 22419.21 190.07 41515.71 47565.54 2024-09-14 10:14:36.000 258 22419.20 190.08 41515.70 88888.00 2024-09-14 10:14:37.000 258 22419.19 190.05 41515.65 88888.00 2024-09-14 10:14:38.000 258 22419.15 189.98 41515.59 88888.00 2024-09-14 10:14:39.000 258 22419.08 189.93 41515.57 88888.00 2024-09-14 10:14:40.000 258 22419.09 189.94 41515.58 47565.51 2024-09-14 10:14:41.000 258 22419.11 189.96 41515.58 88888.00 2024-09-14 10:14:42.000 258 22419.10 190.00 41515.61 88888.00 2024-09-14 10:14:43.000 258 22419.08 190.02 41515.66 88888.00 2024-09-14 10:14:44.000 258 22419.11 189.98 41515.70 88888.00 2024-09-14 10:14:45.000 258 22419.17 189.92 41515.75 47565.52 2024-09-14 10:14:46.000 258 22419.20 189.90 41515.75 88888.00 2024-09-14 10:14:47.000 258 22419.17 189.93 41515.73 88888.00 2024-09-14 10:14:48.000 258 22419.15 189.94 41515.70 88888.00 2024-09-14 10:14:49.000 258 22419.14 189.89 41515.63 88888.00 2024-09-14 10:14:50.000 258 22419.12 189.86 41515.59 47565.52 2024-09-14 10:14:51.000 258 22419.10 189.90 41515.67 88888.00 2024-09-14 10:14:52.000 258 22419.10 189.94 41515.78 88888.00 2024-09-14 10:14:53.000 258 22419.06 189.96 41515.77 88888.00 2024-09-14 10:14:54.000 258 22419.04 189.92 41515.72 88888.00 2024-09-14 10:14:55.000 258 22419.05 189.86 41515.73 47565.48 2024-09-14 10:14:56.000 258 22419.03 189.84 41515.72 88888.00 2024-09-14 10:14:57.000 258 22419.01 189.87 41515.66 88888.00 2024-09-14 10:14:58.000 258 22419.04 189.91 41515.62 88888.00 2024-09-14 10:14:59.000 258 22419.11 189.96 41515.68 88888.00 2024-09-14 10:15:00.000 258 22419.13 189.99 41515.75 47565.44 2024-09-14 10:15:01.000 258 22419.08 189.99 41515.79 88888.00 2024-09-14 10:15:02.000 258 22419.02 189.96 41515.73 88888.00 2024-09-14 10:15:03.000 258 22418.99 189.93 41515.62 88888.00 2024-09-14 10:15:04.000 258 22418.95 189.88 41515.55 88888.00 2024-09-14 10:15:05.000 258 22418.93 189.83 41515.59 47565.42 2024-09-14 10:15:06.000 258 22418.96 189.85 41515.66 88888.00 2024-09-14 10:15:07.000 258 22418.98 189.92 41515.71 88888.00 2024-09-14 10:15:08.000 258 22418.96 189.96 41515.75 88888.00 2024-09-14 10:15:09.000 258 22418.94 189.91 41515.74 88888.00 2024-09-14 10:15:10.000 258 22418.93 189.85 41515.73 47565.40 2024-09-14 10:15:11.000 258 22418.90 189.80 41515.71 88888.00 2024-09-14 10:15:12.000 258 22418.85 189.76 41515.72 88888.00 2024-09-14 10:15:13.000 258 22418.86 189.77 41515.77 88888.00 2024-09-14 10:15:14.000 258 22418.94 189.83 41515.81 88888.00 2024-09-14 10:15:15.000 258 22419.02 189.87 41515.84 47565.42 2024-09-14 10:15:16.000 258 22419.04 189.84 41515.79 88888.00 2024-09-14 10:15:17.000 258 22418.99 189.79 41515.68 88888.00 2024-09-14 10:15:18.000 258 22418.96 189.75 41515.65 88888.00 2024-09-14 10:15:19.000 258 22418.94 189.68 41515.69 88888.00 2024-09-14 10:15:20.000 258 22418.90 189.62 41515.67 47565.40 2024-09-14 10:15:21.000 258 22418.85 189.66 41515.65 88888.00 2024-09-14 10:15:22.000 258 22418.85 189.76 41515.69 88888.00 2024-09-14 10:15:23.000 258 22418.94 189.81 41515.74 88888.00 2024-09-14 10:15:24.000 258 22419.04 189.82 41515.74 88888.00 2024-09-14 10:15:25.000 258 22419.08 189.81 41515.73 47565.34 2024-09-14 10:15:26.000 258 22419.04 189.80 41515.74 88888.00 2024-09-14 10:15:27.000 258 22418.96 189.79 41515.72 88888.00 2024-09-14 10:15:28.000 258 22418.85 189.73 41515.64 88888.00 2024-09-14 10:15:29.000 258 22418.77 189.68 41515.59 88888.00 2024-09-14 10:15:30.000 258 22418.81 189.70 41515.60 47565.31 2024-09-14 10:15:31.000 258 22418.91 189.74 41515.64 88888.00 2024-09-14 10:15:32.000 258 22418.96 189.73 41515.64 88888.00 2024-09-14 10:15:33.000 258 22418.91 189.71 41515.59 88888.00 2024-09-14 10:15:34.000 258 22418.86 189.70 41515.56 88888.00 2024-09-14 10:15:35.000 258 22418.86 189.72 41515.57 47565.27 2024-09-14 10:15:36.000 258 22418.85 189.72 41515.62 88888.00 2024-09-14 10:15:37.000 258 22418.79 189.66 41515.64 88888.00 2024-09-14 10:15:38.000 258 22418.78 189.61 41515.64 88888.00 2024-09-14 10:15:39.000 258 22418.81 189.62 41515.68 88888.00 2024-09-14 10:15:40.000 258 22418.81 189.64 41515.74 47565.27 2024-09-14 10:15:41.000 258 22418.81 189.57 41515.75 88888.00 2024-09-14 10:15:42.000 258 22418.83 189.51 41515.71 88888.00 2024-09-14 10:15:43.000 258 22418.82 189.51 41515.69 88888.00 2024-09-14 10:15:44.000 258 22418.78 189.54 41515.68 88888.00 2024-09-14 10:15:45.000 258 22418.73 189.54 41515.62 47565.21 2024-09-14 10:15:46.000 258 22418.67 189.55 41515.57 88888.00 2024-09-14 10:15:47.000 258 22418.62 189.58 41515.56 88888.00 2024-09-14 10:15:48.000 258 22418.65 189.61 41515.59 88888.00 2024-09-14 10:15:49.000 258 22418.74 189.65 41515.57 88888.00 2024-09-14 10:15:50.000 258 22418.78 189.68 41515.52 47565.20 2024-09-14 10:15:51.000 258 22418.77 189.69 41515.50 88888.00 2024-09-14 10:15:52.000 258 22418.76 189.70 41515.51 88888.00 2024-09-14 10:15:53.000 258 22418.73 189.67 41515.46 88888.00 2024-09-14 10:15:54.000 258 22418.72 189.63 41515.41 88888.00 2024-09-14 10:15:55.000 258 22418.70 189.61 41515.41 47565.16 2024-09-14 10:15:56.000 258 22418.69 189.62 41515.46 88888.00 2024-09-14 10:15:57.000 258 22418.69 189.61 41515.49 88888.00 2024-09-14 10:15:58.000 258 22418.69 189.62 41515.49 88888.00 2024-09-14 10:15:59.000 258 22418.68 189.69 41515.50 88888.00 2024-09-14 10:16:00.000 258 22418.68 189.75 41515.54 47565.10 2024-09-14 10:16:01.000 258 22418.69 189.74 41515.55 88888.00 2024-09-14 10:16:02.000 258 22418.71 189.70 41515.52 88888.00 2024-09-14 10:16:03.000 258 22418.71 189.64 41515.47 88888.00 2024-09-14 10:16:04.000 258 22418.68 189.57 41515.43 88888.00 2024-09-14 10:16:05.000 258 22418.66 189.56 41515.48 47565.10 2024-09-14 10:16:06.000 258 22418.67 189.64 41515.56 88888.00 2024-09-14 10:16:07.000 258 22418.66 189.68 41515.55 88888.00 2024-09-14 10:16:08.000 258 22418.65 189.66 41515.48 88888.00 2024-09-14 10:16:09.000 258 22418.64 189.65 41515.44 88888.00 2024-09-14 10:16:10.000 258 22418.64 189.66 41515.45 47565.06 2024-09-14 10:16:11.000 258 22418.63 189.67 41515.45 88888.00 2024-09-14 10:16:12.000 258 22418.60 189.64 41515.45 88888.00 2024-09-14 10:16:13.000 258 22418.61 189.62 41515.47 88888.00 2024-09-14 10:16:14.000 258 22418.68 189.66 41515.48 88888.00 2024-09-14 10:16:15.000 258 22418.70 189.70 41515.50 47565.02 2024-09-14 10:16:16.000 258 22418.65 189.70 41515.54 88888.00 2024-09-14 10:16:17.000 258 22418.58 189.67 41515.54 88888.00 2024-09-14 10:16:18.000 258 22418.50 189.60 41515.52 88888.00 2024-09-14 10:16:19.000 258 22418.48 189.56 41515.54 88888.00 2024-09-14 10:16:20.000 258 22418.58 189.57 41515.59 47565.03 2024-09-14 10:16:21.000 258 22418.63 189.55 41515.60 88888.00 2024-09-14 10:16:22.000 258 22418.58 189.54 41515.55 88888.00 2024-09-14 10:16:23.000 258 22418.53 189.59 41515.48 88888.00 2024-09-14 10:16:24.000 258 22418.53 189.62 41515.45 88888.00 2024-09-14 10:16:25.000 258 22418.60 189.61 41515.50 47564.99 2024-09-14 10:16:26.000 258 22418.65 189.61 41515.57 88888.00 2024-09-14 10:16:27.000 258 22418.62 189.59 41515.61 88888.00 2024-09-14 10:16:28.000 258 22418.56 189.52 41515.62 88888.00 2024-09-14 10:16:29.000 258 22418.52 189.47 41515.59 88888.00 2024-09-14 10:16:30.000 258 22418.49 189.41 41515.50 47564.99 2024-09-14 10:16:31.000 258 22418.45 189.38 41515.46 88888.00 2024-09-14 10:16:32.000 258 22418.42 189.44 41515.46 88888.00 2024-09-14 10:16:33.000 258 22418.46 189.47 41515.41 88888.00 2024-09-14 10:16:34.000 258 22418.50 189.44 41515.34 88888.00 2024-09-14 10:16:35.000 258 22418.48 189.44 41515.26 47565.00 2024-09-14 10:16:36.000 258 22418.48 189.48 41515.23 88888.00 2024-09-14 10:16:37.000 258 22418.54 189.49 41515.25 88888.00 2024-09-14 10:16:38.000 258 22418.60 189.44 41515.21 88888.00 2024-09-14 10:16:39.000 258 22418.59 189.43 41515.18 88888.00 2024-09-14 10:16:40.000 258 22418.53 189.45 41515.20 47564.96 2024-09-14 10:16:41.000 258 22418.50 189.44 41515.24 88888.00 2024-09-14 10:16:42.000 258 22418.53 189.41 41515.24 88888.00 2024-09-14 10:16:43.000 258 22418.54 189.35 41515.21 88888.00 2024-09-14 10:16:44.000 258 22418.51 189.31 41515.20 88888.00 2024-09-14 10:16:45.000 258 22418.49 189.32 41515.22 47564.97 2024-09-14 10:16:46.000 258 22418.53 189.35 41515.26 88888.00 2024-09-14 10:16:47.000 258 22418.58 189.39 41515.32 88888.00 2024-09-14 10:16:48.000 258 22418.58 189.42 41515.38 88888.00 2024-09-14 10:16:49.000 258 22418.56 189.46 41515.41 88888.00 2024-09-14 10:16:50.000 258 22418.57 189.52 41515.39 47564.91 2024-09-14 10:16:51.000 258 22418.54 189.50 41515.33 88888.00 2024-09-14 10:16:52.000 258 22418.45 189.41 41515.24 88888.00 2024-09-14 10:16:53.000 258 22418.36 189.32 41515.17 88888.00 2024-09-14 10:16:54.000 258 22418.35 189.26 41515.13 88888.00 2024-09-14 10:16:55.000 258 22418.42 189.26 41515.17 47564.85 2024-09-14 10:16:56.000 258 22418.46 189.35 41515.26 88888.00 2024-09-14 10:16:57.000 258 22418.45 189.47 41515.31 88888.00 2024-09-14 10:16:58.000 258 22418.43 189.50 41515.31 88888.00 2024-09-14 10:16:59.000 258 22418.42 189.44 41515.24 88888.00 2024-09-14 10:17:00.000 258 22418.40 189.39 41515.18 47564.80 2024-09-14 10:17:01.000 258 22418.35 189.37 41515.14 88888.00 2024-09-14 10:17:02.000 258 22418.31 189.35 41515.12 88888.00 2024-09-14 10:17:03.000 258 22418.33 189.35 41515.13 88888.00 2024-09-14 10:17:04.000 258 22418.35 189.40 41515.18 88888.00 2024-09-14 10:17:05.000 258 22418.36 189.42 41515.23 47564.78 2024-09-14 10:17:06.000 258 22418.38 189.40 41515.26 88888.00 2024-09-14 10:17:07.000 258 22418.42 189.37 41515.29 88888.00 2024-09-14 10:17:08.000 258 22418.44 189.31 41515.32 88888.00 2024-09-14 10:17:09.000 258 22418.43 189.25 41515.27 88888.00 2024-09-14 10:17:10.000 258 22418.42 189.21 41515.12 47564.83 2024-09-14 10:17:11.000 258 22418.44 189.20 41515.06 88888.00 2024-09-14 10:17:12.000 258 22418.47 189.24 41515.12 88888.00 2024-09-14 10:17:13.000 258 22418.47 189.28 41515.17 88888.00 2024-09-14 10:17:14.000 258 22418.45 189.29 41515.19 88888.00 2024-09-14 10:17:15.000 258 22418.45 189.28 41515.24 47564.80 2024-09-14 10:17:16.000 258 22418.42 189.24 41515.24 88888.00 2024-09-14 10:17:17.000 258 22418.39 189.19 41515.21 88888.00 2024-09-14 10:17:18.000 258 22418.42 189.16 41515.18 88888.00 2024-09-14 10:17:19.000 258 22418.51 189.18 41515.20 88888.00 2024-09-14 10:17:20.000 258 22418.57 189.22 41515.26 47564.76 2024-09-14 10:17:21.000 258 22418.56 189.23 41515.27 88888.00 2024-09-14 10:17:22.000 258 22418.52 189.20 41515.23 88888.00 2024-09-14 10:17:23.000 258 22418.49 189.18 41515.18 88888.00 2024-09-14 10:17:24.000 258 22418.45 189.18 41515.14 88888.00 2024-09-14 10:17:25.000 258 22418.43 189.13 41515.11 47564.77 2024-09-14 10:17:26.000 258 22418.44 189.08 41515.08 88888.00 2024-09-14 10:17:27.000 258 22418.47 189.06 41515.09 88888.00 2024-09-14 10:17:28.000 258 22418.47 189.08 41515.12 88888.00 2024-09-14 10:17:29.000 258 22418.46 189.12 41515.12 88888.00 2024-09-14 10:17:30.000 258 22418.42 189.11 41515.10 47564.71 2024-09-14 10:17:31.000 258 22418.38 189.12 41515.11 88888.00 2024-09-14 10:17:32.000 258 22418.35 189.16 41515.14 88888.00 2024-09-14 10:17:33.000 258 22418.37 189.16 41515.14 88888.00 2024-09-14 10:17:34.000 258 22418.39 189.11 41515.13 88888.00 2024-09-14 10:17:35.000 258 22418.40 189.12 41515.15 47564.68 2024-09-14 10:17:36.000 258 22418.39 189.22 41515.12 88888.00 2024-09-14 10:17:37.000 258 22418.37 189.30 41515.09 88888.00 2024-09-14 10:17:38.000 258 22418.33 189.32 41515.08 88888.00 2024-09-14 10:17:39.000 258 22418.30 189.30 41515.05 88888.00 2024-09-14 10:17:40.000 258 22418.28 189.30 41515.00 47564.63 2024-09-14 10:17:41.000 258 22418.27 189.32 41514.94 88888.00 2024-09-14 10:17:42.000 258 22418.24 189.36 41514.89 88888.00 2024-09-14 10:17:43.000 258 22418.19 189.36 41514.90 88888.00 2024-09-14 10:17:44.000 258 22418.19 189.36 41514.97 88888.00 2024-09-14 10:17:45.000 258 22418.24 189.41 41515.07 47564.58 2024-09-14 10:17:46.000 258 22418.27 189.42 41515.19 88888.00 2024-09-14 10:17:47.000 258 22418.25 189.35 41515.28 88888.00 2024-09-14 10:17:48.000 258 22418.23 189.29 41515.23 88888.00 2024-09-14 10:17:49.000 258 22418.21 189.29 41515.06 88888.00 2024-09-14 10:17:50.000 258 22418.15 189.32 41514.89 47564.60 2024-09-14 10:17:51.000 258 22418.10 189.35 41514.86 88888.00 2024-09-14 10:17:52.000 258 22418.15 189.38 41514.96 88888.00 2024-09-14 10:17:53.000 258 22418.21 189.40 41515.07 88888.00 2024-09-14 10:17:54.000 258 22418.22 189.41 41515.16 88888.00 2024-09-14 10:17:55.000 258 22418.19 189.40 41515.21 47564.59 2024-09-14 10:17:56.000 258 22418.16 189.38 41515.22 88888.00 2024-09-14 10:17:57.000 258 22418.12 189.37 41515.18 88888.00 2024-09-14 10:17:58.000 258 22418.12 189.36 41515.12 88888.00 2024-09-14 10:17:59.000 258 22418.15 189.34 41515.09 88888.00 2024-09-14 10:18:00.000 258 22418.16 189.30 41515.06 47564.53 2024-09-14 10:18:01.000 258 22418.16 189.29 41515.04 88888.00 2024-09-14 10:18:02.000 258 22418.16 189.36 41515.09 88888.00 2024-09-14 10:18:03.000 258 22418.17 189.43 41515.09 88888.00 2024-09-14 10:18:04.000 258 22418.15 189.42 41515.01 88888.00 2024-09-14 10:18:05.000 258 22418.11 189.39 41514.94 47564.50 2024-09-14 10:18:06.000 258 22418.07 189.36 41514.89 88888.00 2024-09-14 10:18:07.000 258 22418.02 189.34 41514.87 88888.00 2024-09-14 10:18:08.000 258 22417.98 189.35 41514.88 88888.00 2024-09-14 10:18:09.000 258 22417.96 189.37 41514.89 88888.00 2024-09-14 10:18:10.000 258 22418.02 189.41 41514.91 47564.47 2024-09-14 10:18:11.000 258 22418.09 189.46 41514.99 88888.00 2024-09-14 10:18:12.000 258 22418.06 189.47 41515.00 88888.00 2024-09-14 10:18:13.000 258 22418.02 189.43 41514.91 88888.00 2024-09-14 10:18:14.000 258 22418.03 189.40 41514.77 88888.00 2024-09-14 10:18:15.000 258 22418.06 189.41 41514.66 47564.52 2024-09-14 10:18:16.000 258 22418.09 189.42 41514.69 88888.00 2024-09-14 10:18:17.000 258 22418.12 189.40 41514.78 88888.00 2024-09-14 10:18:18.000 258 22418.12 189.37 41514.80 88888.00 2024-09-14 10:18:19.000 258 22418.15 189.38 41514.84 88888.00 2024-09-14 10:18:20.000 258 22418.22 189.41 41514.93 47564.56 2024-09-14 10:18:21.000 258 22418.31 189.40 41514.94 88888.00 2024-09-14 10:18:22.000 258 22418.34 189.34 41514.85 88888.00 2024-09-14 10:18:23.000 258 22418.34 189.29 41514.86 88888.00 2024-09-14 10:18:24.000 258 22418.34 189.29 41514.96 88888.00 2024-09-14 10:18:25.000 258 22418.33 189.27 41514.96 47564.52 2024-09-14 10:18:26.000 258 22418.28 189.24 41514.89 88888.00 2024-09-14 10:18:27.000 258 22418.24 189.23 41514.87 88888.00 2024-09-14 10:18:28.000 258 22418.22 189.22 41514.87 88888.00 2024-09-14 10:18:29.000 258 22418.19 189.19 41514.84 88888.00 2024-09-14 10:18:30.000 258 22418.13 189.10 41514.73 47564.50 2024-09-14 10:18:31.000 258 22418.05 188.99 41514.59 88888.00 2024-09-14 10:18:32.000 258 22418.03 188.98 41514.65 88888.00 2024-09-14 10:18:33.000 258 22418.06 189.01 41514.82 88888.00 2024-09-14 10:18:34.000 258 22418.12 189.03 41514.92 88888.00 2024-09-14 10:18:35.000 258 22418.19 189.07 41515.01 47564.52 2024-09-14 10:18:36.000 258 22418.21 189.09 41515.02 88888.00 2024-09-14 10:18:37.000 258 22418.18 189.05 41514.94 88888.00 2024-09-14 10:18:38.000 258 22418.19 189.00 41514.88 88888.00 2024-09-14 10:18:39.000 258 22418.24 189.01 41514.86 88888.00 2024-09-14 10:18:40.000 258 22418.27 189.02 41514.85 47564.54 2024-09-14 10:18:41.000 258 22418.26 189.01 41514.81 88888.00 2024-09-14 10:18:42.000 258 22418.28 189.00 41514.81 88888.00 2024-09-14 10:18:43.000 258 22418.30 189.00 41514.86 88888.00 2024-09-14 10:18:44.000 258 22418.30 189.01 41514.89 88888.00 2024-09-14 10:18:45.000 258 22418.28 188.97 41514.89 47564.52 2024-09-14 10:18:46.000 258 22418.28 188.91 41514.92 88888.00 2024-09-14 10:18:47.000 258 22418.30 188.89 41514.98 88888.00 2024-09-14 10:18:48.000 258 22418.33 188.91 41515.00 88888.00 2024-09-14 10:18:49.000 258 22418.36 188.90 41514.98 88888.00 2024-09-14 10:18:50.000 258 22418.37 188.85 41514.98 47564.54 2024-09-14 10:18:51.000 258 22418.36 188.83 41515.05 88888.00 2024-09-14 10:18:52.000 258 22418.34 188.86 41515.11 88888.00 2024-09-14 10:18:53.000 258 22418.32 188.89 41515.06 88888.00 2024-09-14 10:18:54.000 258 22418.31 188.87 41515.00 88888.00 2024-09-14 10:18:55.000 258 22418.34 188.84 41515.01 47564.58 2024-09-14 10:18:56.000 258 22418.35 188.77 41515.00 88888.00 2024-09-14 10:18:57.000 258 22418.32 188.70 41514.95 88888.00 2024-09-14 10:18:58.000 258 22418.35 188.69 41514.98 88888.00 2024-09-14 10:18:59.000 258 22418.42 188.71 41515.04 88888.00 2024-09-14 10:19:00.000 258 22418.44 188.69 41515.06 47564.57 2024-09-14 10:19:01.000 258 22418.43 188.66 41515.05 88888.00 2024-09-14 10:19:02.000 258 22418.41 188.65 41515.06 88888.00 2024-09-14 10:19:03.000 258 22418.41 188.66 41515.06 88888.00 2024-09-14 10:19:04.000 258 22418.43 188.63 41515.00 88888.00 2024-09-14 10:19:05.000 258 22418.42 188.58 41514.88 47564.56 2024-09-14 10:19:06.000 258 22418.41 188.56 41514.82 88888.00 2024-09-14 10:19:07.000 258 22418.44 188.58 41514.87 88888.00 2024-09-14 10:19:08.000 258 22418.48 188.58 41514.94 88888.00 2024-09-14 10:19:09.000 258 22418.51 188.55 41514.92 88888.00 2024-09-14 10:19:10.000 258 22418.54 188.53 41514.86 47564.62 2024-09-14 10:19:11.000 258 22418.61 188.58 41514.88 88888.00 2024-09-14 10:19:12.000 258 22418.65 188.62 41514.95 88888.00 2024-09-14 10:19:13.000 258 22418.57 188.55 41514.89 88888.00 2024-09-14 10:19:14.000 258 22418.49 188.44 41514.77 88888.00 2024-09-14 10:19:15.000 258 22418.47 188.38 41514.75 47564.66 2024-09-14 10:19:16.000 258 22418.48 188.40 41514.81 88888.00 2024-09-14 10:19:17.000 258 22418.48 188.44 41514.85 88888.00 2024-09-14 10:19:18.000 258 22418.46 188.44 41514.85 88888.00 2024-09-14 10:19:19.000 258 22418.44 188.42 41514.84 88888.00 2024-09-14 10:19:20.000 258 22418.48 188.43 41514.85 47564.64 2024-09-14 10:19:21.000 258 22418.54 188.43 41514.88 88888.00 2024-09-14 10:19:22.000 258 22418.58 188.41 41514.93 88888.00 2024-09-14 10:19:23.000 258 22418.63 188.41 41515.00 88888.00 2024-09-14 10:19:24.000 258 22418.66 188.38 41515.03 88888.00 2024-09-14 10:19:25.000 258 22418.66 188.29 41515.00 47564.66 2024-09-14 10:19:26.000 258 22418.61 188.22 41514.96 88888.00 2024-09-14 10:19:27.000 258 22418.58 188.20 41514.95 88888.00 2024-09-14 10:19:28.000 258 22418.57 188.22 41514.95 88888.00 2024-09-14 10:19:29.000 258 22418.59 188.23 41514.93 88888.00 2024-09-14 10:19:30.000 258 22418.60 188.19 41514.89 47564.65 2024-09-14 10:19:31.000 258 22418.58 188.13 41514.84 88888.00 2024-09-14 10:19:32.000 258 22418.59 188.15 41514.80 88888.00 2024-09-14 10:19:33.000 258 22418.66 188.21 41514.81 88888.00 2024-09-14 10:19:34.000 258 22418.67 188.22 41514.86 88888.00 2024-09-14 10:19:35.000 258 22418.65 188.17 41514.95 47564.73 2024-09-14 10:19:36.000 258 22418.70 188.13 41514.98 88888.00 2024-09-14 10:19:37.000 258 22418.80 188.15 41514.96 88888.00 2024-09-14 10:19:38.000 258 22418.85 188.19 41514.99 88888.00 2024-09-14 10:19:39.000 258 22418.85 188.18 41515.03 88888.00 2024-09-14 10:19:40.000 258 22418.89 188.12 41514.99 47564.74 2024-09-14 10:19:41.000 258 22418.97 188.09 41514.96 88888.00 2024-09-14 10:19:42.000 258 22418.99 188.07 41515.00 88888.00 2024-09-14 10:19:43.000 258 22418.95 188.02 41515.01 88888.00 2024-09-14 10:19:44.000 258 22418.90 188.00 41514.95 88888.00 2024-09-14 10:19:45.000 258 22418.87 187.99 41514.89 47564.74 2024-09-14 10:19:46.000 258 22418.86 187.99 41514.86 88888.00 2024-09-14 10:19:47.000 258 22418.87 188.02 41514.88 88888.00 2024-09-14 10:19:48.000 258 22418.86 188.00 41514.89 88888.00 2024-09-14 10:19:49.000 258 22418.86 187.94 41514.86 88888.00 2024-09-14 10:19:50.000 258 22418.92 187.99 41514.89 47564.70 2024-09-14 10:19:51.000 258 22418.97 188.08 41514.96 88888.00 2024-09-14 10:19:52.000 258 22418.94 188.05 41514.97 88888.00 2024-09-14 10:19:53.000 258 22418.87 187.97 41514.89 88888.00 2024-09-14 10:19:54.000 258 22418.83 187.95 41514.84 88888.00 2024-09-14 10:19:55.000 258 22418.83 187.98 41514.89 47564.69 2024-09-14 10:19:56.000 258 22418.84 187.96 41514.98 88888.00 2024-09-14 10:19:57.000 258 22418.85 187.85 41514.99 88888.00 2024-09-14 10:19:58.000 258 22418.88 187.76 41514.96 88888.00 2024-09-14 10:19:59.000 258 22418.92 187.73 41514.97 88888.00 2024-09-14 10:20:00.000 258 22418.95 187.77 41514.99 47564.73 2024-09-14 10:20:01.000 258 22418.97 187.83 41515.00 88888.00 2024-09-14 10:20:02.000 258 22418.94 187.83 41514.96 88888.00 2024-09-14 10:20:03.000 258 22418.90 187.80 41514.90 88888.00 2024-09-14 10:20:04.000 258 22418.91 187.80 41514.88 88888.00 2024-09-14 10:20:05.000 258 22418.95 187.78 41514.91 47564.72 2024-09-14 10:20:06.000 258 22418.97 187.76 41514.93 88888.00 2024-09-14 10:20:07.000 258 22419.00 187.77 41514.91 88888.00 2024-09-14 10:20:08.000 258 22419.06 187.77 41514.91 88888.00 2024-09-14 10:20:09.000 258 22419.08 187.72 41514.93 88888.00 2024-09-14 10:20:10.000 258 22419.05 187.72 41514.94 47564.76 2024-09-14 10:20:11.000 258 22419.01 187.78 41514.96 88888.00 2024-09-14 10:20:12.000 258 22418.94 187.78 41514.90 88888.00 2024-09-14 10:20:13.000 258 22418.90 187.71 41514.77 88888.00 2024-09-14 10:20:14.000 258 22418.92 187.69 41514.71 88888.00 2024-09-14 10:20:15.000 258 22418.90 187.75 41514.73 47564.70 2024-09-14 10:20:16.000 258 22418.86 187.80 41514.72 88888.00 2024-09-14 10:20:17.000 258 22418.89 187.80 41514.73 88888.00 2024-09-14 10:20:18.000 258 22418.97 187.78 41514.77 88888.00 2024-09-14 10:20:19.000 258 22418.97 187.74 41514.74 88888.00 2024-09-14 10:20:20.000 258 22418.88 187.64 41514.66 47564.70 2024-09-14 10:20:21.000 258 22418.81 187.53 41514.59 88888.00 2024-09-14 10:20:22.000 258 22418.84 187.53 41514.61 88888.00 2024-09-14 10:20:23.000 258 22418.90 187.64 41514.68 88888.00 2024-09-14 10:20:24.000 258 22418.85 187.70 41514.70 88888.00 2024-09-14 10:20:25.000 258 22418.75 187.65 41514.67 47564.68 2024-09-14 10:20:26.000 258 22418.74 187.62 41514.68 88888.00 2024-09-14 10:20:27.000 258 22418.81 187.65 41514.73 88888.00 2024-09-14 10:20:28.000 258 22418.83 187.62 41514.73 88888.00 2024-09-14 10:20:29.000 258 22418.78 187.49 41514.68 88888.00 2024-09-14 10:20:30.000 258 22418.76 187.43 41514.62 47564.70 2024-09-14 10:20:31.000 258 22418.77 187.47 41514.57 88888.00 2024-09-14 10:20:32.000 258 22418.78 187.52 41514.58 88888.00 2024-09-14 10:20:33.000 258 22418.81 187.54 41514.66 88888.00 2024-09-14 10:20:34.000 258 22418.85 187.56 41514.73 88888.00 2024-09-14 10:20:35.000 258 22418.89 187.59 41514.77 47564.76 2024-09-14 10:20:36.000 258 22418.91 187.56 41514.77 88888.00 2024-09-14 10:20:37.000 258 22418.91 187.49 41514.73 88888.00 2024-09-14 10:20:38.000 258 22418.88 187.47 41514.73 88888.00 2024-09-14 10:20:39.000 258 22418.87 187.48 41514.75 88888.00 2024-09-14 10:20:40.000 258 22418.91 187.49 41514.73 47564.68 2024-09-14 10:20:41.000 258 22418.93 187.48 41514.68 88888.00 2024-09-14 10:20:42.000 258 22418.94 187.48 41514.71 88888.00 2024-09-14 10:20:43.000 258 22418.97 187.54 41514.83 88888.00 2024-09-14 10:20:44.000 258 22418.97 187.55 41514.84 88888.00 2024-09-14 10:20:45.000 258 22418.92 187.53 41514.75 47564.65 2024-09-14 10:20:46.000 258 22418.85 187.51 41514.70 88888.00 2024-09-14 10:20:47.000 258 22418.84 187.48 41514.71 88888.00 2024-09-14 10:20:48.000 258 22418.87 187.43 41514.72 88888.00 2024-09-14 10:20:49.000 258 22418.87 187.41 41514.73 88888.00 2024-09-14 10:20:50.000 258 22418.88 187.44 41514.74 47564.63 2024-09-14 10:20:51.000 258 22418.90 187.48 41514.74 88888.00 2024-09-14 10:20:52.000 258 22418.93 187.49 41514.72 88888.00 2024-09-14 10:20:53.000 258 22418.94 187.48 41514.72 88888.00 2024-09-14 10:20:54.000 258 22418.92 187.43 41514.72 88888.00 2024-09-14 10:20:55.000 258 22418.88 187.40 41514.68 47564.67 2024-09-14 10:20:56.000 258 22418.85 187.43 41514.68 88888.00 2024-09-14 10:20:57.000 258 22418.85 187.49 41514.73 88888.00 2024-09-14 10:20:58.000 258 22418.86 187.52 41514.78 88888.00 2024-09-14 10:20:59.000 258 22418.87 187.54 41514.80 88888.00 2024-09-14 10:21:00.000 258 22418.90 187.55 41514.81 47564.72 2024-09-14 10:21:01.000 258 22418.91 187.51 41514.75 88888.00 2024-09-14 10:21:02.000 258 22418.88 187.43 41514.63 88888.00 2024-09-14 10:21:03.000 258 22418.85 187.40 41514.56 88888.00 2024-09-14 10:21:04.000 258 22418.84 187.40 41514.54 88888.00 2024-09-14 10:21:05.000 258 22418.84 187.41 41514.56 47564.61 2024-09-14 10:21:06.000 258 22418.85 187.42 41514.63 88888.00 2024-09-14 10:21:07.000 258 22418.88 187.44 41514.66 88888.00 2024-09-14 10:21:08.000 258 22418.90 187.43 41514.63 88888.00 2024-09-14 10:21:09.000 258 22418.92 187.40 41514.62 88888.00 2024-09-14 10:21:10.000 258 22418.97 187.38 41514.69 47564.63 2024-09-14 10:21:11.000 258 22419.00 187.36 41514.78 88888.00 2024-09-14 10:21:12.000 258 22419.00 187.31 41514.79 88888.00 2024-09-14 10:21:13.000 258 22419.00 187.27 41514.79 88888.00 2024-09-14 10:21:14.000 258 22419.01 187.28 41514.78 88888.00 2024-09-14 10:21:15.000 258 22418.99 187.25 41514.71 47564.63 2024-09-14 10:21:16.000 258 22418.96 187.21 41514.67 88888.00 2024-09-14 10:21:17.000 258 22418.92 187.17 41514.66 88888.00 2024-09-14 10:21:18.000 258 22418.88 187.16 41514.64 88888.00 2024-09-14 10:21:19.000 258 22418.86 187.18 41514.64 88888.00 2024-09-14 10:21:20.000 258 22418.87 187.15 41514.61 47564.59 2024-09-14 10:21:21.000 258 22418.88 187.09 41514.53 88888.00 2024-09-14 10:21:22.000 258 22418.87 187.06 41514.49 88888.00 2024-09-14 10:21:23.000 258 22418.86 187.06 41514.55 88888.00 2024-09-14 10:21:24.000 258 22418.88 187.11 41514.64 88888.00 2024-09-14 10:21:25.000 258 22418.87 187.18 41514.65 47564.58 2024-09-14 10:21:26.000 258 22418.82 187.16 41514.60 88888.00 2024-09-14 10:21:27.000 258 22418.81 187.11 41514.57 88888.00 2024-09-14 10:21:28.000 258 22418.81 187.09 41514.57 88888.00 2024-09-14 10:21:29.000 258 22418.79 187.05 41514.57 88888.00 2024-09-14 10:21:30.000 258 22418.79 187.01 41514.60 47564.52 2024-09-14 10:21:31.000 258 22418.82 187.04 41514.61 88888.00 2024-09-14 10:21:32.000 258 22418.83 187.12 41514.61 88888.00 2024-09-14 10:21:33.000 258 22418.81 187.13 41514.64 88888.00 2024-09-14 10:21:34.000 258 22418.81 187.07 41514.64 88888.00 2024-09-14 10:21:35.000 258 22418.81 187.03 41514.58 47564.50 2024-09-14 10:21:36.000 258 22418.81 187.04 41514.56 88888.00 2024-09-14 10:21:37.000 258 22418.83 187.04 41514.61 88888.00 2024-09-14 10:21:38.000 258 22418.89 187.03 41514.65 88888.00 2024-09-14 10:21:39.000 258 22418.94 187.01 41514.66 88888.00 2024-09-14 10:21:40.000 258 22418.97 186.98 41514.62 47564.60 2024-09-14 10:21:41.000 258 22418.97 186.96 41514.63 88888.00 2024-09-14 10:21:42.000 258 22418.94 186.96 41514.62 88888.00 2024-09-14 10:21:43.000 258 22418.93 186.96 41514.55 88888.00 2024-09-14 10:21:44.000 258 22418.96 186.95 41514.47 88888.00 2024-09-14 10:21:45.000 258 22419.00 186.93 41514.45 47564.59 2024-09-14 10:21:46.000 258 22419.00 186.92 41514.44 88888.00 2024-09-14 10:21:47.000 258 22418.98 186.91 41514.40 88888.00 2024-09-14 10:21:48.000 258 22418.98 186.93 41514.39 88888.00 2024-09-14 10:21:49.000 258 22419.05 186.97 41514.43 88888.00 2024-09-14 10:21:50.000 258 22419.08 186.98 41514.47 47564.65 2024-09-14 10:21:51.000 258 22419.08 186.98 41514.48 88888.00 2024-09-14 10:21:52.000 258 22419.12 187.01 41514.51 88888.00 2024-09-14 10:21:53.000 258 22419.13 187.00 41514.51 88888.00 2024-09-14 10:21:54.000 258 22419.08 186.93 41514.46 88888.00 2024-09-14 10:21:55.000 258 22419.02 186.86 41514.43 47564.64 2024-09-14 10:21:56.000 258 22419.01 186.85 41514.44 88888.00 2024-09-14 10:21:57.000 258 22419.04 186.89 41514.50 88888.00 2024-09-14 10:21:58.000 258 22419.11 186.93 41514.52 88888.00 2024-09-14 10:21:59.000 258 22419.16 186.90 41514.50 88888.00 2024-09-14 10:22:00.000 258 22419.19 186.84 41514.48 47564.63 2024-09-14 10:22:01.000 258 22419.19 186.80 41514.46 88888.00 2024-09-14 10:22:02.000 258 22419.16 186.76 41514.39 88888.00 2024-09-14 10:22:03.000 258 22419.15 186.74 41514.38 88888.00 2024-09-14 10:22:04.000 258 22419.19 186.77 41514.43 88888.00 2024-09-14 10:22:05.000 258 22419.22 186.80 41514.41 47564.62 2024-09-14 10:22:06.000 258 22419.21 186.83 41514.33 88888.00 2024-09-14 10:22:07.000 258 22419.19 186.90 41514.31 88888.00 2024-09-14 10:22:08.000 258 22419.19 186.95 41514.38 88888.00 2024-09-14 10:22:09.000 258 22419.23 186.97 41514.45 88888.00 2024-09-14 10:22:10.000 258 22419.28 187.01 41514.51 47564.61 2024-09-14 10:22:11.000 258 22419.29 187.07 41514.56 88888.00 2024-09-14 10:22:12.000 258 22419.24 187.09 41514.49 88888.00 2024-09-14 10:22:13.000 258 22419.16 187.07 41514.36 88888.00 2024-09-14 10:22:14.000 258 22419.16 187.11 41514.36 88888.00 2024-09-14 10:22:15.000 258 22419.22 187.15 41514.45 47564.56 2024-09-14 10:22:16.000 258 22419.20 187.16 41514.50 88888.00 2024-09-14 10:22:17.000 258 22419.13 187.19 41514.52 88888.00 2024-09-14 10:22:18.000 258 22419.12 187.24 41514.58 88888.00 2024-09-14 10:22:19.000 258 22419.12 187.21 41514.59 88888.00 2024-09-14 10:22:20.000 258 22419.07 187.13 41514.48 47564.55 2024-09-14 10:22:21.000 258 22419.06 187.12 41514.40 88888.00 2024-09-14 10:22:22.000 258 22419.10 187.22 41514.41 88888.00 2024-09-14 10:22:23.000 258 22419.11 187.27 41514.39 88888.00 2024-09-14 10:22:24.000 258 22419.08 187.27 41514.35 88888.00 2024-09-14 10:22:25.000 258 22419.07 187.31 41514.36 47564.50 2024-09-14 10:22:26.000 258 22419.10 187.34 41514.40 88888.00 2024-09-14 10:22:27.000 258 22419.12 187.28 41514.39 88888.00 2024-09-14 10:22:28.000 258 22419.16 187.23 41514.38 88888.00 2024-09-14 10:22:29.000 258 22419.18 187.23 41514.41 88888.00 2024-09-14 10:22:30.000 258 22419.12 187.22 41514.41 47564.48 2024-09-14 10:22:31.000 258 22419.01 187.19 41514.33 88888.00 2024-09-14 10:22:32.000 258 22418.97 187.21 41514.31 88888.00 2024-09-14 10:22:33.000 258 22418.97 187.30 41514.39 88888.00 2024-09-14 10:22:34.000 258 22418.97 187.37 41514.44 88888.00 2024-09-14 10:22:35.000 258 22418.94 187.35 41514.36 47564.47 2024-09-14 10:22:36.000 258 22418.92 187.36 41514.30 88888.00 2024-09-14 10:22:37.000 258 22418.92 187.43 41514.36 88888.00 2024-09-14 10:22:38.000 258 22418.93 187.47 41514.46 88888.00 2024-09-14 10:22:39.000 258 22418.96 187.45 41514.46 88888.00 2024-09-14 10:22:40.000 258 22418.94 187.38 41514.34 47564.47 2024-09-14 10:22:41.000 258 22418.90 187.31 41514.28 88888.00 2024-09-14 10:22:42.000 258 22418.91 187.30 41514.32 88888.00 2024-09-14 10:22:43.000 258 22418.91 187.31 41514.36 88888.00 2024-09-14 10:22:44.000 258 22418.91 187.28 41514.38 88888.00 2024-09-14 10:22:45.000 258 22418.94 187.23 41514.34 47564.45 2024-09-14 10:22:46.000 258 22418.94 187.20 41514.32 88888.00 2024-09-14 10:22:47.000 258 22418.92 187.22 41514.33 88888.00 2024-09-14 10:22:48.000 258 22418.94 187.27 41514.32 88888.00 2024-09-14 10:22:49.000 258 22418.99 187.31 41514.29 88888.00 2024-09-14 10:22:50.000 258 22419.03 187.34 41514.31 47564.53 2024-09-14 10:22:51.000 258 22419.03 187.35 41514.34 88888.00 2024-09-14 10:22:52.000 258 22419.06 187.27 41514.35 88888.00 2024-09-14 10:22:53.000 258 22419.11 187.18 41514.41 88888.00 2024-09-14 10:22:54.000 258 22419.14 187.15 41514.47 88888.00 2024-09-14 10:22:55.000 258 22419.11 187.13 41514.48 47564.50 2024-09-14 10:22:56.000 258 22419.12 187.11 41514.45 88888.00 2024-09-14 10:22:57.000 258 22419.17 187.09 41514.40 88888.00 2024-09-14 10:22:58.000 258 22419.19 187.07 41514.33 88888.00 2024-09-14 10:22:59.000 258 22419.19 187.04 41514.31 88888.00 2024-09-14 10:23:00.000 258 22419.19 186.99 41514.38 47564.53 2024-09-14 10:23:01.000 258 22419.12 186.91 41514.44 88888.00 2024-09-14 10:23:02.000 258 22419.03 186.85 41514.41 88888.00 2024-09-14 10:23:03.000 258 22419.04 186.82 41514.32 88888.00 2024-09-14 10:23:04.000 258 22419.11 186.81 41514.24 88888.00 2024-09-14 10:23:05.000 258 22419.12 186.80 41514.21 47564.54 2024-09-14 10:23:06.000 258 22419.15 186.83 41514.23 88888.00 2024-09-14 10:23:07.000 258 22419.23 186.85 41514.27 88888.00 2024-09-14 10:23:08.000 258 22419.28 186.82 41514.25 88888.00 2024-09-14 10:23:09.000 258 22419.27 186.75 41514.22 88888.00 2024-09-14 10:23:10.000 258 22419.23 186.68 41514.23 47564.51 2024-09-14 10:23:11.000 258 22419.20 186.61 41514.20 88888.00 2024-09-14 10:23:12.000 258 22419.20 186.59 41514.18 88888.00 2024-09-14 10:23:13.000 258 22419.23 186.63 41514.25 88888.00 2024-09-14 10:23:14.000 258 22419.22 186.69 41514.32 88888.00 2024-09-14 10:23:15.000 258 22419.19 186.74 41514.31 47564.49 2024-09-14 10:23:16.000 258 22419.21 186.74 41514.27 88888.00 2024-09-14 10:23:17.000 258 22419.25 186.69 41514.28 88888.00 2024-09-14 10:23:18.000 258 22419.22 186.64 41514.31 88888.00 2024-09-14 10:23:19.000 258 22419.18 186.66 41514.33 88888.00 2024-09-14 10:23:20.000 258 22419.19 186.73 41514.35 47564.44 2024-09-14 10:23:21.000 258 22419.20 186.75 41514.36 88888.00 2024-09-14 10:23:22.000 258 22419.20 186.71 41514.31 88888.00 2024-09-14 10:23:23.000 258 22419.23 186.72 41514.29 88888.00 2024-09-14 10:23:24.000 258 22419.26 186.78 41514.35 88888.00 2024-09-14 10:23:25.000 258 22419.22 186.79 41514.40 47564.41 2024-09-14 10:23:26.000 258 22419.15 186.76 41514.39 88888.00 2024-09-14 10:23:27.000 258 22419.16 186.76 41514.41 88888.00 2024-09-14 10:23:28.000 258 22419.19 186.78 41514.44 88888.00 2024-09-14 10:23:29.000 258 22419.16 186.79 41514.41 88888.00 2024-09-14 10:23:30.000 258 22419.09 186.83 41514.35 47564.33 2024-09-14 10:23:31.000 258 22419.04 186.88 41514.33 88888.00 2024-09-14 10:23:32.000 258 22419.04 186.88 41514.34 88888.00 2024-09-14 10:23:33.000 258 22419.06 186.84 41514.36 88888.00 2024-09-14 10:23:34.000 258 22419.06 186.82 41514.35 88888.00 2024-09-14 10:23:35.000 258 22419.03 186.80 41514.31 47564.30 2024-09-14 10:23:36.000 258 22419.02 186.77 41514.28 88888.00 2024-09-14 10:23:37.000 258 22419.04 186.78 41514.32 88888.00 2024-09-14 10:23:38.000 258 22419.05 186.81 41514.37 88888.00 2024-09-14 10:23:39.000 258 22419.04 186.80 41514.43 88888.00 2024-09-14 10:23:40.000 258 22419.02 186.82 41514.44 47564.29 2024-09-14 10:23:41.000 258 22418.99 186.86 41514.39 88888.00 2024-09-14 10:23:42.000 258 22418.98 186.83 41514.32 88888.00 2024-09-14 10:23:43.000 258 22419.02 186.75 41514.30 88888.00 2024-09-14 10:23:44.000 258 22419.06 186.72 41514.31 88888.00 2024-09-14 10:23:45.000 258 22419.08 186.73 41514.30 47564.26 2024-09-14 10:23:46.000 258 22419.08 186.76 41514.29 88888.00 2024-09-14 10:23:47.000 258 22419.06 186.78 41514.29 88888.00 2024-09-14 10:23:48.000 258 22419.06 186.78 41514.25 88888.00 2024-09-14 10:23:49.000 258 22419.08 186.78 41514.18 88888.00 2024-09-14 10:23:50.000 258 22419.08 186.73 41514.11 47564.34 2024-09-14 10:23:51.000 258 22419.06 186.65 41514.02 88888.00 2024-09-14 10:23:52.000 258 22419.11 186.63 41513.98 88888.00 2024-09-14 10:23:53.000 258 22419.19 186.67 41514.02 88888.00 2024-09-14 10:23:54.000 258 22419.22 186.74 41514.11 88888.00 2024-09-14 10:23:55.000 258 22419.19 186.78 41514.16 47564.34 2024-09-14 10:23:56.000 258 22419.20 186.78 41514.15 88888.00 2024-09-14 10:23:57.000 258 22419.27 186.79 41514.12 88888.00 2024-09-14 10:23:58.000 258 22419.33 186.75 41514.07 88888.00 2024-09-14 10:23:59.000 258 22419.34 186.74 41514.04 88888.00 2024-09-14 10:24:00.000 258 22419.34 186.79 41514.08 47564.35 2024-09-14 10:24:01.000 258 22419.35 186.83 41514.13 88888.00 2024-09-14 10:24:02.000 258 22419.40 186.87 41514.17 88888.00 2024-09-14 10:24:03.000 258 22419.43 186.92 41514.20 88888.00 2024-09-14 10:24:04.000 258 22419.47 186.95 41514.21 88888.00 2024-09-14 10:24:05.000 258 22419.51 186.93 41514.15 47564.42 2024-09-14 10:24:06.000 258 22419.51 186.87 41514.08 88888.00 2024-09-14 10:24:07.000 258 22419.44 186.80 41514.06 88888.00 2024-09-14 10:24:08.000 258 22419.37 186.76 41514.11 88888.00 2024-09-14 10:24:09.000 258 22419.34 186.78 41514.16 88888.00 2024-09-14 10:24:10.000 258 22419.39 186.85 41514.21 47564.34 2024-09-14 10:24:11.000 258 22419.41 186.87 41514.22 88888.00 2024-09-14 10:24:12.000 258 22419.33 186.87 41514.16 88888.00 2024-09-14 10:24:13.000 258 22419.27 186.92 41514.13 88888.00 2024-09-14 10:24:14.000 258 22419.28 186.95 41514.11 88888.00 2024-09-14 10:24:15.000 258 22419.26 186.91 41514.01 47564.29 2024-09-14 10:24:16.000 258 22419.23 186.87 41513.98 88888.00 2024-09-14 10:24:17.000 258 22419.21 186.84 41514.06 88888.00 2024-09-14 10:24:18.000 258 22419.22 186.87 41514.16 88888.00 2024-09-14 10:24:19.000 258 22419.28 186.93 41514.24 88888.00 2024-09-14 10:24:20.000 258 22419.32 186.96 41514.32 47564.27 2024-09-14 10:24:21.000 258 22419.32 186.94 41514.34 88888.00 2024-09-14 10:24:22.000 258 22419.32 186.90 41514.31 88888.00 2024-09-14 10:24:23.000 258 22419.28 186.85 41514.27 88888.00 2024-09-14 10:24:24.000 258 22419.28 186.90 41514.29 88888.00 2024-09-14 10:24:25.000 258 22419.32 186.96 41514.24 47564.25 2024-09-14 10:24:26.000 258 22419.34 186.91 41514.14 88888.00 2024-09-14 10:24:27.000 258 22419.32 186.80 41514.09 88888.00 2024-09-14 10:24:28.000 258 22419.28 186.74 41514.09 88888.00 2024-09-14 10:24:29.000 258 22419.29 186.75 41514.14 88888.00 2024-09-14 10:24:30.000 258 22419.32 186.81 41514.19 47564.33 2024-09-14 10:24:31.000 258 22419.31 186.82 41514.16 88888.00 2024-09-14 10:24:32.000 258 22419.30 186.77 41514.06 88888.00 2024-09-14 10:24:33.000 258 22419.35 186.73 41514.02 88888.00 2024-09-14 10:24:34.000 258 22419.44 186.74 41514.07 88888.00 2024-09-14 10:24:35.000 258 22419.50 186.75 41514.11 47564.34 2024-09-14 10:24:36.000 258 22419.52 186.75 41514.06 88888.00 2024-09-14 10:24:37.000 258 22419.50 186.76 41514.01 88888.00 2024-09-14 10:24:38.000 258 22419.49 186.81 41514.00 88888.00 2024-09-14 10:24:39.000 258 22419.48 186.86 41513.96 88888.00 2024-09-14 10:24:40.000 258 22419.47 186.86 41513.95 47564.35 2024-09-14 10:24:41.000 258 22419.42 186.81 41514.01 88888.00 2024-09-14 10:24:42.000 258 22419.34 186.73 41514.05 88888.00 2024-09-14 10:24:43.000 258 22419.29 186.69 41514.07 88888.00 2024-09-14 10:24:44.000 258 22419.32 186.72 41514.14 88888.00 2024-09-14 10:24:45.000 258 22419.35 186.70 41514.16 47564.31 2024-09-14 10:24:46.000 258 22419.34 186.60 41514.11 88888.00 2024-09-14 10:24:47.000 258 22419.29 186.53 41514.07 88888.00 2024-09-14 10:24:48.000 258 22419.19 186.49 41514.03 88888.00 2024-09-14 10:24:49.000 258 22419.11 186.48 41513.98 88888.00 2024-09-14 10:24:50.000 258 22419.10 186.48 41514.00 47564.25 2024-09-14 10:24:51.000 258 22419.16 186.49 41514.10 88888.00 2024-09-14 10:24:52.000 258 22419.20 186.50 41514.19 88888.00 2024-09-14 10:24:53.000 258 22419.19 186.50 41514.21 88888.00 2024-09-14 10:24:54.000 258 22419.15 186.48 41514.20 88888.00 2024-09-14 10:24:55.000 258 22419.13 186.46 41514.19 47564.28 2024-09-14 10:24:56.000 258 22419.12 186.43 41514.13 88888.00 2024-09-14 10:24:57.000 258 22419.12 186.37 41514.02 88888.00 2024-09-14 10:24:58.000 258 22419.14 186.32 41513.94 88888.00 2024-09-14 10:24:59.000 258 22419.22 186.33 41513.95 88888.00 2024-09-14 10:25:00.000 258 22419.35 186.37 41514.07 47564.30 2024-09-14 10:25:01.000 258 22419.44 186.39 41514.20 88888.00 2024-09-14 10:25:02.000 258 22419.48 186.39 41514.23 88888.00 2024-09-14 10:25:03.000 258 22419.49 186.33 41514.19 88888.00 2024-09-14 10:25:04.000 258 22419.47 186.25 41514.13 88888.00 2024-09-14 10:25:05.000 258 22419.42 186.20 41514.08 47564.34 2024-09-14 10:25:06.000 258 22419.41 186.13 41514.07 88888.00 2024-09-14 10:25:07.000 258 22419.47 186.07 41514.07 88888.00 2024-09-14 10:25:08.000 258 22419.53 186.08 41514.04 88888.00 2024-09-14 10:25:09.000 258 22419.57 186.15 41514.03 88888.00 2024-09-14 10:25:10.000 258 22419.55 186.16 41514.07 47564.31 2024-09-14 10:25:11.000 258 22419.53 186.09 41514.13 88888.00 2024-09-14 10:25:12.000 258 22419.56 186.06 41514.17 88888.00 2024-09-14 10:25:13.000 258 22419.57 186.08 41514.14 88888.00 2024-09-14 10:25:14.000 258 22419.52 186.08 41514.10 88888.00 2024-09-14 10:25:15.000 258 22419.47 186.05 41514.07 47564.32 2024-09-14 10:25:16.000 258 22419.47 186.05 41514.06 88888.00 2024-09-14 10:25:17.000 258 22419.52 186.09 41514.05 88888.00 2024-09-14 10:25:18.000 258 22419.54 186.12 41514.06 88888.00 2024-09-14 10:25:19.000 258 22419.58 186.10 41514.12 88888.00 2024-09-14 10:25:20.000 258 22419.61 186.11 41514.16 47564.34 2024-09-14 10:25:21.000 258 22419.57 186.11 41514.17 88888.00 2024-09-14 10:25:22.000 258 22419.52 186.11 41514.20 88888.00 2024-09-14 10:25:23.000 258 22419.53 186.12 41514.23 88888.00 2024-09-14 10:25:24.000 258 22419.57 186.09 41514.21 88888.00 2024-09-14 10:25:25.000 258 22419.59 186.05 41514.16 47564.30 2024-09-14 10:25:26.000 258 22419.55 186.03 41514.12 88888.00 2024-09-14 10:25:27.000 258 22419.52 186.03 41514.12 88888.00 2024-09-14 10:25:28.000 258 22419.56 186.06 41514.14 88888.00 2024-09-14 10:25:29.000 258 22419.62 186.07 41514.12 88888.00 2024-09-14 10:25:30.000 258 22419.65 186.09 41514.10 47564.32 2024-09-14 10:25:31.000 258 22419.63 186.14 41514.11 88888.00 2024-09-14 10:25:32.000 258 22419.58 186.13 41514.11 88888.00 2024-09-14 10:25:33.000 258 22419.54 186.13 41514.11 88888.00 2024-09-14 10:25:34.000 258 22419.53 186.12 41514.07 88888.00 2024-09-14 10:25:35.000 258 22419.51 186.09 41514.02 47564.31 2024-09-14 10:25:36.000 258 22419.49 186.09 41514.02 88888.00 2024-09-14 10:25:37.000 258 22419.51 186.09 41513.99 88888.00 2024-09-14 10:25:38.000 258 22419.50 186.01 41513.86 88888.00 2024-09-14 10:25:39.000 258 22419.48 185.96 41513.78 88888.00 2024-09-14 10:25:40.000 258 22419.49 185.94 41513.82 47564.29 2024-09-14 10:25:41.000 258 22419.51 185.94 41513.86 88888.00 2024-09-14 10:25:42.000 258 22419.49 185.95 41513.86 88888.00 2024-09-14 10:25:43.000 258 22419.44 185.99 41513.91 88888.00 2024-09-14 10:25:44.000 258 22419.45 186.00 41513.97 88888.00 2024-09-14 10:25:45.000 258 22419.48 185.98 41513.94 47564.25 2024-09-14 10:25:46.000 258 22419.49 185.97 41513.88 88888.00 2024-09-14 10:25:47.000 258 22419.47 186.00 41513.91 88888.00 2024-09-14 10:25:48.000 258 22419.47 185.99 41513.91 88888.00 2024-09-14 10:25:49.000 258 22419.47 185.98 41513.86 88888.00 2024-09-14 10:25:50.000 258 22419.47 186.01 41513.89 47564.21 2024-09-14 10:25:51.000 258 22419.45 186.06 41513.96 88888.00 2024-09-14 10:25:52.000 258 22419.44 186.04 41513.98 88888.00 2024-09-14 10:25:53.000 258 22419.47 185.99 41513.97 88888.00 2024-09-14 10:25:54.000 258 22419.49 185.93 41513.94 88888.00 2024-09-14 10:25:55.000 258 22419.51 185.91 41513.94 47564.21 2024-09-14 10:25:56.000 258 22419.51 185.94 41513.93 88888.00 2024-09-14 10:25:57.000 258 22419.53 185.95 41513.84 88888.00 2024-09-14 10:25:58.000 258 22419.54 185.95 41513.81 88888.00 2024-09-14 10:25:59.000 258 22419.54 185.99 41513.89 88888.00 2024-09-14 10:26:00.000 258 22419.53 186.00 41514.00 47564.19 2024-09-14 10:26:01.000 258 22419.52 185.94 41514.00 88888.00 2024-09-14 10:26:02.000 258 22419.50 185.86 41513.90 88888.00 2024-09-14 10:26:03.000 258 22419.50 185.81 41513.78 88888.00 2024-09-14 10:26:04.000 258 22419.49 185.81 41513.73 88888.00 2024-09-14 10:26:05.000 258 22419.47 185.80 41513.80 47564.11 2024-09-14 10:26:06.000 258 22419.44 185.81 41513.88 88888.00 2024-09-14 10:26:07.000 258 22419.44 185.89 41513.91 88888.00 2024-09-14 10:26:08.000 258 22419.47 186.00 41513.96 88888.00 2024-09-14 10:26:09.000 258 22419.47 186.01 41514.00 88888.00 2024-09-14 10:26:10.000 258 22419.44 185.91 41513.97 47564.10 2024-09-14 10:26:11.000 258 22419.38 185.78 41513.86 88888.00 2024-09-14 10:26:12.000 258 22419.32 185.73 41513.79 88888.00 2024-09-14 10:26:13.000 258 22419.31 185.76 41513.83 88888.00 2024-09-14 10:26:14.000 258 22419.34 185.74 41513.92 88888.00 2024-09-14 10:26:15.000 258 22419.40 185.70 41513.98 47564.10 2024-09-14 10:26:16.000 258 22419.41 185.66 41514.06 88888.00 2024-09-14 10:26:17.000 258 22419.39 185.60 41514.12 88888.00 2024-09-14 10:26:18.000 258 22419.38 185.55 41514.09 88888.00 2024-09-14 10:26:19.000 258 22419.39 185.53 41514.00 88888.00 2024-09-14 10:26:20.000 258 22419.39 185.48 41513.97 47564.11 2024-09-14 10:26:21.000 258 22419.35 185.43 41513.96 88888.00 2024-09-14 10:26:22.000 258 22419.35 185.41 41513.93 88888.00 2024-09-14 10:26:23.000 258 22419.40 185.43 41513.99 88888.00 2024-09-14 10:26:24.000 258 22419.43 185.44 41514.08 88888.00 2024-09-14 10:26:25.000 258 22419.37 185.43 41514.07 47564.13 2024-09-14 10:26:26.000 258 22419.29 185.42 41514.02 88888.00 2024-09-14 10:26:27.000 258 22419.25 185.41 41513.97 88888.00 2024-09-14 10:26:28.000 258 22419.22 185.39 41513.93 88888.00 2024-09-14 10:26:29.000 258 22419.18 185.35 41513.90 88888.00 2024-09-14 10:26:30.000 258 22419.18 185.32 41513.87 47564.03 2024-09-14 10:26:31.000 258 22419.23 185.32 41513.86 88888.00 2024-09-14 10:26:32.000 258 22419.27 185.35 41513.91 88888.00 2024-09-14 10:26:33.000 258 22419.26 185.38 41513.95 88888.00 2024-09-14 10:26:34.000 258 22419.22 185.37 41513.99 88888.00 2024-09-14 10:26:35.000 258 22419.20 185.35 41514.02 47564.06 2024-09-14 10:26:36.000 258 22419.22 185.34 41513.99 88888.00 2024-09-14 10:26:37.000 258 22419.21 185.34 41513.90 88888.00 2024-09-14 10:26:38.000 258 22419.18 185.32 41513.83 88888.00 2024-09-14 10:26:39.000 258 22419.18 185.29 41513.87 88888.00 2024-09-14 10:26:40.000 258 22419.21 185.31 41513.97 47564.03 2024-09-14 10:26:41.000 258 22419.22 185.37 41514.00 88888.00 2024-09-14 10:26:42.000 258 22419.18 185.41 41513.94 88888.00 2024-09-14 10:26:43.000 258 22419.17 185.39 41513.88 88888.00 2024-09-14 10:26:44.000 258 22419.19 185.36 41513.87 88888.00 2024-09-14 10:26:45.000 258 22419.23 185.38 41513.86 47563.99 2024-09-14 10:26:46.000 258 22419.23 185.42 41513.84 88888.00 2024-09-14 10:26:47.000 258 22419.18 185.45 41513.80 88888.00 2024-09-14 10:26:48.000 258 22419.18 185.50 41513.84 88888.00 2024-09-14 10:26:49.000 258 22419.25 185.59 41513.94 88888.00 2024-09-14 10:26:50.000 258 22419.32 185.64 41513.96 47563.98 2024-09-14 10:26:51.000 258 22419.34 185.61 41513.94 88888.00 2024-09-14 10:26:52.000 258 22419.30 185.56 41513.96 88888.00 2024-09-14 10:26:53.000 258 22419.22 185.51 41513.96 88888.00 2024-09-14 10:26:54.000 258 22419.15 185.45 41513.86 88888.00 2024-09-14 10:26:55.000 258 22419.14 185.41 41513.77 47563.94 2024-09-14 10:26:56.000 258 22419.19 185.39 41513.80 88888.00 2024-09-14 10:26:57.000 258 22419.21 185.38 41513.84 88888.00 2024-09-14 10:26:58.000 258 22419.19 185.37 41513.82 88888.00 2024-09-14 10:26:59.000 258 22419.15 185.37 41513.80 88888.00 2024-09-14 10:27:00.000 258 22419.13 185.40 41513.81 47563.95 2024-09-14 10:27:01.000 258 22419.16 185.40 41513.78 88888.00 2024-09-14 10:27:02.000 258 22419.19 185.34 41513.71 88888.00 2024-09-14 10:27:03.000 258 22419.17 185.29 41513.66 88888.00 2024-09-14 10:27:04.000 258 22419.13 185.31 41513.66 88888.00 2024-09-14 10:27:05.000 258 22419.17 185.37 41513.70 47563.93 2024-09-14 10:27:06.000 258 22419.26 185.40 41513.75 88888.00 2024-09-14 10:27:07.000 258 22419.33 185.40 41513.74 88888.00 2024-09-14 10:27:08.000 258 22419.35 185.40 41513.73 88888.00 2024-09-14 10:27:09.000 258 22419.31 185.37 41513.75 88888.00 2024-09-14 10:27:10.000 258 22419.20 185.32 41513.75 47563.89 2024-09-14 10:27:11.000 258 22419.14 185.28 41513.71 88888.00 2024-09-14 10:27:12.000 258 22419.16 185.25 41513.70 88888.00 2024-09-14 10:27:13.000 258 22419.19 185.24 41513.73 88888.00 2024-09-14 10:27:14.000 258 22419.21 185.23 41513.81 88888.00 2024-09-14 10:27:15.000 258 22419.20 185.21 41513.89 47563.87 2024-09-14 10:27:16.000 258 22419.17 185.22 41513.91 88888.00 2024-09-14 10:27:17.000 258 22419.12 185.20 41513.89 88888.00 2024-09-14 10:27:18.000 258 22419.06 185.13 41513.86 88888.00 2024-09-14 10:27:19.000 258 22419.04 185.07 41513.87 88888.00 2024-09-14 10:27:20.000 258 22419.08 185.00 41513.87 47563.78 2024-09-14 10:27:21.000 258 22419.15 184.95 41513.84 88888.00 2024-09-14 10:27:22.000 258 22419.19 184.99 41513.85 88888.00 2024-09-14 10:27:23.000 258 22419.19 185.05 41513.90 88888.00 2024-09-14 10:27:24.000 258 22419.19 185.01 41513.96 88888.00 2024-09-14 10:27:25.000 258 22419.22 184.93 41513.95 47563.78 2024-09-14 10:27:26.000 258 22419.22 184.86 41513.78 88888.00 2024-09-14 10:27:27.000 258 22419.19 184.77 41513.60 88888.00 2024-09-14 10:27:28.000 258 22419.21 184.72 41513.59 88888.00 2024-09-14 10:27:29.000 258 22419.25 184.74 41513.66 88888.00 2024-09-14 10:27:30.000 258 22419.28 184.78 41513.76 47563.83 2024-09-14 10:27:31.000 258 22419.28 184.77 41513.82 88888.00 2024-09-14 10:27:32.000 258 22419.28 184.73 41513.79 88888.00 2024-09-14 10:27:33.000 258 22419.27 184.66 41513.72 88888.00 2024-09-14 10:27:34.000 258 22419.22 184.62 41513.64 88888.00 2024-09-14 10:27:35.000 258 22419.16 184.57 41513.59 47563.84 2024-09-14 10:27:36.000 258 22419.13 184.53 41513.59 88888.00 2024-09-14 10:27:37.000 258 22419.15 184.54 41513.62 88888.00 2024-09-14 10:27:38.000 258 22419.16 184.53 41513.64 88888.00 2024-09-14 10:27:39.000 258 22419.16 184.49 41513.61 88888.00 2024-09-14 10:27:40.000 258 22419.14 184.48 41513.59 47563.79 2024-09-14 10:27:41.000 258 22419.10 184.51 41513.59 88888.00 2024-09-14 10:27:42.000 258 22419.08 184.50 41513.60 88888.00 2024-09-14 10:27:43.000 258 22419.08 184.44 41513.56 88888.00 2024-09-14 10:27:44.000 258 22419.07 184.40 41513.50 88888.00 2024-09-14 10:27:45.000 258 22419.06 184.41 41513.46 47563.74 2024-09-14 10:27:46.000 258 22419.09 184.46 41513.50 88888.00 2024-09-14 10:27:47.000 258 22419.15 184.51 41513.60 88888.00 2024-09-14 10:27:48.000 258 22419.17 184.51 41513.64 88888.00 2024-09-14 10:27:49.000 258 22419.21 184.49 41513.57 88888.00 2024-09-14 10:27:50.000 258 22419.27 184.45 41513.52 47563.83 2024-09-14 10:27:51.000 258 22419.31 184.38 41513.52 88888.00 2024-09-14 10:27:52.000 258 22419.29 184.30 41513.50 88888.00 2024-09-14 10:27:53.000 258 22419.27 184.23 41513.44 88888.00 2024-09-14 10:27:54.000 258 22419.29 184.21 41513.40 88888.00 2024-09-14 10:27:55.000 258 22419.36 184.30 41513.44 47563.84 2024-09-14 10:27:56.000 258 22419.39 184.40 41513.46 88888.00 2024-09-14 10:27:57.000 258 22419.38 184.37 41513.46 88888.00 2024-09-14 10:27:58.000 258 22419.40 184.31 41513.54 88888.00 2024-09-14 10:27:59.000 258 22419.37 184.30 41513.62 88888.00 2024-09-14 10:28:00.000 258 22419.27 184.27 41513.62 47563.80 2024-09-14 10:28:01.000 258 22419.20 184.19 41513.54 88888.00 2024-09-14 10:28:02.000 258 22419.25 184.15 41513.50 88888.00 2024-09-14 10:28:03.000 258 22419.32 184.18 41513.57 88888.00 2024-09-14 10:28:04.000 258 22419.28 184.21 41513.60 88888.00 2024-09-14 10:28:05.000 258 22419.20 184.19 41513.56 47563.80 2024-09-14 10:28:06.000 258 22419.18 184.15 41513.57 88888.00 2024-09-14 10:28:07.000 258 22419.23 184.11 41513.60 88888.00 2024-09-14 10:28:08.000 258 22419.24 184.06 41513.59 88888.00 2024-09-14 10:28:09.000 258 22419.20 184.03 41513.60 88888.00 2024-09-14 10:28:10.000 258 22419.18 184.01 41513.62 47563.69 2024-09-14 10:28:11.000 258 22419.22 184.00 41513.61 88888.00 2024-09-14 10:28:12.000 258 22419.30 184.02 41513.64 88888.00 2024-09-14 10:28:13.000 258 22419.32 184.01 41513.67 88888.00 2024-09-14 10:28:14.000 258 22419.29 183.95 41513.62 88888.00 2024-09-14 10:28:15.000 258 22419.28 183.92 41513.53 47563.71 2024-09-14 10:28:16.000 258 22419.28 183.90 41513.45 88888.00 2024-09-14 10:28:17.000 258 22419.23 183.86 41513.43 88888.00 2024-09-14 10:28:18.000 258 22419.20 183.84 41513.41 88888.00 2024-09-14 10:28:19.000 258 22419.21 183.92 41513.40 88888.00 2024-09-14 10:28:20.000 258 22419.24 184.06 41513.43 47563.70 2024-09-14 10:28:21.000 258 22419.24 184.11 41513.45 88888.00 2024-09-14 10:28:22.000 258 22419.22 184.09 41513.46 88888.00 2024-09-14 10:28:23.000 258 22419.21 184.05 41513.46 88888.00 2024-09-14 10:28:24.000 258 22419.19 184.02 41513.44 88888.00 2024-09-14 10:28:25.000 258 22419.15 184.02 41513.44 47563.62 2024-09-14 10:28:26.000 258 22419.10 184.03 41513.50 88888.00 2024-09-14 10:28:27.000 258 22419.12 184.04 41513.57 88888.00 2024-09-14 10:28:28.000 258 22419.15 184.08 41513.62 88888.00 2024-09-14 10:28:29.000 258 22419.12 184.10 41513.66 88888.00 2024-09-14 10:28:30.000 258 22419.07 184.10 41513.64 47563.58 2024-09-14 10:28:31.000 258 22419.07 184.06 41513.59 88888.00 2024-09-14 10:28:32.000 258 22419.07 184.00 41513.53 88888.00 2024-09-14 10:28:33.000 258 22419.04 183.96 41513.47 88888.00 2024-09-14 10:28:34.000 258 22419.00 183.99 41513.44 88888.00 2024-09-14 10:28:35.000 258 22418.96 184.03 41513.46 47563.54 2024-09-14 10:28:36.000 258 22418.95 184.05 41513.49 88888.00 2024-09-14 10:28:37.000 258 22418.99 184.08 41513.54 88888.00 2024-09-14 10:28:38.000 258 22419.03 184.06 41513.62 88888.00 2024-09-14 10:28:39.000 258 22419.02 184.02 41513.66 88888.00 2024-09-14 10:28:40.000 258 22419.00 184.06 41513.57 47563.52 2024-09-14 10:28:41.000 258 22419.01 184.09 41513.46 88888.00 2024-09-14 10:28:42.000 258 22419.01 184.05 41513.39 88888.00 2024-09-14 10:28:43.000 258 22418.97 183.99 41513.38 88888.00 2024-09-14 10:28:44.000 258 22418.96 183.91 41513.41 88888.00 2024-09-14 10:28:45.000 258 22419.01 183.89 41513.50 47563.55 2024-09-14 10:28:46.000 258 22419.05 183.94 41513.56 88888.00 2024-09-14 10:28:47.000 258 22419.04 183.97 41513.59 88888.00 2024-09-14 10:28:48.000 258 22419.01 183.95 41513.56 88888.00 2024-09-14 10:28:49.000 258 22418.96 183.88 41513.44 88888.00 2024-09-14 10:28:50.000 258 22418.90 183.84 41513.31 47563.49 2024-09-14 10:28:51.000 258 22418.83 183.85 41513.28 88888.00 2024-09-14 10:28:52.000 258 22418.81 183.91 41513.38 88888.00 2024-09-14 10:28:53.000 258 22418.83 184.00 41513.53 88888.00 2024-09-14 10:28:54.000 258 22418.83 184.06 41513.62 88888.00 2024-09-14 10:28:55.000 258 22418.78 184.04 41513.63 47563.40 2024-09-14 10:28:56.000 258 22418.77 184.02 41513.62 88888.00 2024-09-14 10:28:57.000 258 22418.80 184.04 41513.68 88888.00 2024-09-14 10:28:58.000 258 22418.79 184.05 41513.70 88888.00 2024-09-14 10:28:59.000 258 22418.79 184.02 41513.65 88888.00 2024-09-14 10:29:00.000 258 22418.81 183.99 41513.59 47563.36 2024-09-14 10:29:01.000 258 22418.84 184.03 41513.60 88888.00 2024-09-14 10:29:02.000 258 22418.85 184.13 41513.65 88888.00 2024-09-14 10:29:03.000 258 22418.86 184.13 41513.64 88888.00 2024-09-14 10:29:04.000 258 22418.86 184.03 41513.59 88888.00 2024-09-14 10:29:05.000 258 22418.89 183.99 41513.57 47563.38 2024-09-14 10:29:06.000 258 22418.91 183.99 41513.54 88888.00 2024-09-14 10:29:07.000 258 22418.91 183.97 41513.49 88888.00 2024-09-14 10:29:08.000 258 22418.90 183.95 41513.50 88888.00 2024-09-14 10:29:09.000 258 22418.92 183.97 41513.56 88888.00 2024-09-14 10:29:10.000 258 22418.96 184.03 41513.60 47563.34 2024-09-14 10:29:11.000 258 22418.96 184.06 41513.58 88888.00 2024-09-14 10:29:12.000 258 22418.89 184.05 41513.54 88888.00 2024-09-14 10:29:13.000 258 22418.83 184.04 41513.54 88888.00 2024-09-14 10:29:14.000 258 22418.81 184.01 41513.53 88888.00 2024-09-14 10:29:15.000 258 22418.78 184.01 41513.52 47563.29 2024-09-14 10:29:16.000 258 22418.76 184.03 41513.54 88888.00 2024-09-14 10:29:17.000 258 22418.76 184.05 41513.56 88888.00 2024-09-14 10:29:18.000 258 22418.76 184.05 41513.61 88888.00 2024-09-14 10:29:19.000 258 22418.68 184.05 41513.63 88888.00 2024-09-14 10:29:20.000 258 22418.56 184.04 41513.56 47563.26 2024-09-14 10:29:21.000 258 22418.50 184.07 41513.50 88888.00 2024-09-14 10:29:22.000 258 22418.50 184.11 41513.46 88888.00 2024-09-14 10:29:23.000 258 22418.47 184.07 41513.40 88888.00 2024-09-14 10:29:24.000 258 22418.46 184.06 41513.41 88888.00 2024-09-14 10:29:25.000 258 22418.52 184.12 41513.50 47563.21 2024-09-14 10:29:26.000 258 22418.59 184.17 41513.59 88888.00 2024-09-14 10:29:27.000 258 22418.60 184.20 41513.64 88888.00 2024-09-14 10:29:28.000 258 22418.59 184.22 41513.61 88888.00 2024-09-14 10:29:29.000 258 22418.59 184.22 41513.54 88888.00 2024-09-14 10:29:30.000 258 22418.61 184.21 41513.51 47563.21 2024-09-14 10:29:31.000 258 22418.60 184.21 41513.52 88888.00 2024-09-14 10:29:32.000 258 22418.56 184.18 41513.54 88888.00 2024-09-14 10:29:33.000 258 22418.55 184.14 41513.57 88888.00 2024-09-14 10:29:34.000 258 22418.63 184.15 41513.60 88888.00 2024-09-14 10:29:35.000 258 22418.69 184.19 41513.57 47563.23 2024-09-14 10:29:36.000 258 22418.67 184.14 41513.52 88888.00 2024-09-14 10:29:37.000 258 22418.66 184.03 41513.48 88888.00 2024-09-14 10:29:38.000 258 22418.67 184.01 41513.43 88888.00 2024-09-14 10:29:39.000 258 22418.67 183.98 41513.37 88888.00 2024-09-14 10:29:40.000 258 22418.64 183.93 41513.39 47563.25 2024-09-14 10:29:41.000 258 22418.64 183.96 41513.45 88888.00 2024-09-14 10:29:42.000 258 22418.68 183.97 41513.49 88888.00 2024-09-14 10:29:43.000 258 22418.72 183.90 41513.46 88888.00 2024-09-14 10:29:44.000 258 22418.77 183.88 41513.44 88888.00 2024-09-14 10:29:45.000 258 22418.81 183.90 41513.48 47563.26 2024-09-14 10:29:46.000 258 22418.81 183.89 41513.54 88888.00 2024-09-14 10:29:47.000 258 22418.79 183.88 41513.52 88888.00 2024-09-14 10:29:48.000 258 22418.76 183.88 41513.46 88888.00 2024-09-14 10:29:49.000 258 22418.71 183.85 41513.40 88888.00 2024-09-14 10:29:50.000 258 22418.65 183.82 41513.39 47563.18 2024-09-14 10:29:51.000 258 22418.63 183.87 41513.45 88888.00 2024-09-14 10:29:52.000 258 22418.65 183.94 41513.52 88888.00 2024-09-14 10:29:53.000 258 22418.67 183.90 41513.52 88888.00 2024-09-14 10:29:54.000 258 22418.68 183.79 41513.48 88888.00 2024-09-14 10:29:55.000 258 22418.65 183.72 41513.46 47563.15 2024-09-14 10:29:56.000 258 22418.57 183.72 41513.45 88888.00 2024-09-14 10:29:57.000 258 22418.51 183.74 41513.44 88888.00 2024-09-14 10:29:58.000 258 22418.47 183.71 41513.46 88888.00 2024-09-14 10:29:59.000 258 22418.50 183.63 41513.50 88888.00 2024-09-14 10:30:00.000 258 22418.59 183.58 41513.50 47563.26 2024-09-14 10:30:01.000 258 22418.69 183.56 41513.50 88888.00 2024-09-14 10:30:02.000 258 22418.81 183.53 41513.52 88888.00 2024-09-14 10:30:03.000 258 22418.93 183.49 41513.51 88888.00 2024-09-14 10:30:04.000 258 22418.94 183.42 41513.47 88888.00 2024-09-14 10:30:05.000 258 22418.90 183.38 41513.42 47563.35 2024-09-14 10:30:06.000 258 22418.92 183.35 41513.39 88888.00 2024-09-14 10:30:07.000 258 22418.97 183.33 41513.40 88888.00 2024-09-14 10:30:08.000 258 22418.98 183.31 41513.43 88888.00 2024-09-14 10:30:09.000 258 22418.97 183.28 41513.47 88888.00 2024-09-14 10:30:10.000 258 22418.91 183.26 41513.51 47563.28 2024-09-14 10:30:11.000 258 22418.83 183.27 41513.50 88888.00 2024-09-14 10:30:12.000 258 22418.76 183.30 41513.46 88888.00 2024-09-14 10:30:13.000 258 22418.69 183.32 41513.40 88888.00 2024-09-14 10:30:14.000 258 22418.66 183.34 41513.34 88888.00 2024-09-14 10:30:15.000 258 22418.63 183.34 41513.32 47563.22 2024-09-14 10:30:16.000 258 22418.61 183.36 41513.33 88888.00 2024-09-14 10:30:17.000 258 22418.62 183.40 41513.36 88888.00 2024-09-14 10:30:18.000 258 22418.62 183.41 41513.41 88888.00 2024-09-14 10:30:19.000 258 22418.62 183.34 41513.41 88888.00 2024-09-14 10:30:20.000 258 22418.65 183.25 41513.37 47563.22 2024-09-14 10:30:21.000 258 22418.67 183.21 41513.34 88888.00 2024-09-14 10:30:22.000 258 22418.69 183.21 41513.35 88888.00 2024-09-14 10:30:23.000 258 22418.75 183.22 41513.36 88888.00 2024-09-14 10:30:24.000 258 22418.83 183.24 41513.41 88888.00 2024-09-14 10:30:25.000 258 22418.91 183.23 41513.46 47563.26 2024-09-14 10:30:26.000 258 22418.89 183.19 41513.41 88888.00 2024-09-14 10:30:27.000 258 22418.81 183.14 41513.36 88888.00 2024-09-14 10:30:28.000 258 22418.76 183.12 41513.34 88888.00 2024-09-14 10:30:29.000 258 22418.76 183.14 41513.33 88888.00 2024-09-14 10:30:30.000 258 22418.74 183.21 41513.33 47563.18 2024-09-14 10:30:31.000 258 22418.73 183.27 41513.37 88888.00 2024-09-14 10:30:32.000 258 22418.77 183.31 41513.44 88888.00 2024-09-14 10:30:33.000 258 22418.79 183.35 41513.49 88888.00 2024-09-14 10:30:34.000 258 22418.76 183.37 41513.41 88888.00 2024-09-14 10:30:35.000 258 22418.71 183.38 41513.32 47563.15 2024-09-14 10:30:36.000 258 22418.62 183.39 41513.29 88888.00 2024-09-14 10:30:37.000 258 22418.54 183.42 41513.29 88888.00 2024-09-14 10:30:38.000 258 22418.52 183.43 41513.30 88888.00 2024-09-14 10:30:39.000 258 22418.52 183.42 41513.34 88888.00 2024-09-14 10:30:40.000 258 22418.52 183.40 41513.36 47563.13 2024-09-14 10:30:41.000 258 22418.57 183.38 41513.37 88888.00 2024-09-14 10:30:42.000 258 22418.62 183.36 41513.36 88888.00 2024-09-14 10:30:43.000 258 22418.59 183.33 41513.36 88888.00 2024-09-14 10:30:44.000 258 22418.53 183.31 41513.33 88888.00 2024-09-14 10:30:45.000 258 22418.54 183.29 41513.25 47563.09 2024-09-14 10:30:46.000 258 22418.57 183.26 41513.14 88888.00 2024-09-14 10:30:47.000 258 22418.58 183.23 41513.11 88888.00 2024-09-14 10:30:48.000 258 22418.60 183.25 41513.16 88888.00 2024-09-14 10:30:49.000 258 22418.59 183.30 41513.24 88888.00 2024-09-14 10:30:50.000 258 22418.55 183.32 41513.26 47563.10 2024-09-14 10:30:51.000 258 22418.56 183.28 41513.20 88888.00 2024-09-14 10:30:52.000 258 22418.63 183.23 41513.17 88888.00 2024-09-14 10:30:53.000 258 22418.66 183.24 41513.18 88888.00 2024-09-14 10:30:54.000 258 22418.65 183.27 41513.24 88888.00 2024-09-14 10:30:55.000 258 22418.64 183.27 41513.33 47563.09 2024-09-14 10:30:56.000 258 22418.64 183.27 41513.33 88888.00 2024-09-14 10:30:57.000 258 22418.64 183.26 41513.27 88888.00 2024-09-14 10:30:58.000 258 22418.64 183.25 41513.25 88888.00 2024-09-14 10:30:59.000 258 22418.63 183.24 41513.27 88888.00 2024-09-14 10:31:00.000 258 22418.59 183.24 41513.30 47563.07 2024-09-14 10:31:01.000 258 22418.54 183.23 41513.31 88888.00 2024-09-14 10:31:02.000 258 22418.50 183.18 41513.27 88888.00 2024-09-14 10:31:03.000 258 22418.49 183.11 41513.26 88888.00 2024-09-14 10:31:04.000 258 22418.50 183.11 41513.29 88888.00 2024-09-14 10:31:05.000 258 22418.50 183.13 41513.30 47563.04 2024-09-14 10:31:06.000 258 22418.48 183.11 41513.27 88888.00 2024-09-14 10:31:07.000 258 22418.46 183.10 41513.25 88888.00 2024-09-14 10:31:08.000 258 22418.48 183.14 41513.27 88888.00 2024-09-14 10:31:09.000 258 22418.57 183.13 41513.29 88888.00 2024-09-14 10:31:10.000 258 22418.66 183.07 41513.27 47563.08 2024-09-14 10:31:11.000 258 22418.69 183.00 41513.21 88888.00 2024-09-14 10:31:12.000 258 22418.70 182.93 41513.18 88888.00 2024-09-14 10:31:13.000 258 22418.70 182.85 41513.16 88888.00 2024-09-14 10:31:14.000 258 22418.69 182.78 41513.19 88888.00 2024-09-14 10:31:15.000 258 22418.66 182.77 41513.27 47563.14 2024-09-14 10:31:16.000 258 22418.68 182.79 41513.35 88888.00 2024-09-14 10:31:17.000 258 22418.78 182.76 41513.36 88888.00 2024-09-14 10:31:18.000 258 22418.88 182.69 41513.32 88888.00 2024-09-14 10:31:19.000 258 22418.92 182.66 41513.29 88888.00 2024-09-14 10:31:20.000 258 22418.94 182.69 41513.31 47563.19 2024-09-14 10:31:21.000 258 22418.99 182.71 41513.35 88888.00 2024-09-14 10:31:22.000 258 22419.04 182.66 41513.33 88888.00 2024-09-14 10:31:23.000 258 22419.07 182.59 41513.23 88888.00 2024-09-14 10:31:24.000 258 22419.11 182.56 41513.15 88888.00 2024-09-14 10:31:25.000 258 22419.14 182.58 41513.19 47563.23 2024-09-14 10:31:26.000 258 22419.13 182.57 41513.21 88888.00 2024-09-14 10:31:27.000 258 22419.10 182.52 41513.14 88888.00 2024-09-14 10:31:28.000 258 22419.11 182.57 41513.11 88888.00 2024-09-14 10:31:29.000 258 22419.18 182.65 41513.16 88888.00 2024-09-14 10:31:30.000 258 22419.22 182.58 41513.18 47563.25 2024-09-14 10:31:31.000 258 22419.23 182.47 41513.23 88888.00 2024-09-14 10:31:32.000 258 22419.25 182.43 41513.32 88888.00 2024-09-14 10:31:33.000 258 22419.25 182.40 41513.33 88888.00 2024-09-14 10:31:34.000 258 22419.24 182.39 41513.29 88888.00 2024-09-14 10:31:35.000 258 22419.24 182.46 41513.28 47563.22 2024-09-14 10:31:36.000 258 22419.20 182.51 41513.33 88888.00 2024-09-14 10:31:37.000 258 22419.15 182.49 41513.34 88888.00 2024-09-14 10:31:38.000 258 22419.17 182.50 41513.30 88888.00 2024-09-14 10:31:39.000 258 22419.19 182.54 41513.22 88888.00 2024-09-14 10:31:40.000 258 22419.20 182.55 41513.18 47563.15 2024-09-14 10:31:41.000 258 22419.17 182.54 41513.19 88888.00 2024-09-14 10:31:42.000 258 22419.10 182.58 41513.21 88888.00 2024-09-14 10:31:43.000 258 22419.03 182.65 41513.25 88888.00 2024-09-14 10:31:44.000 258 22419.05 182.66 41513.30 88888.00 2024-09-14 10:31:45.000 258 22419.11 182.62 41513.31 47563.09 2024-09-14 10:31:46.000 258 22419.13 182.58 41513.27 88888.00 2024-09-14 10:31:47.000 258 22419.12 182.57 41513.22 88888.00 2024-09-14 10:31:48.000 258 22419.10 182.60 41513.22 88888.00 2024-09-14 10:31:49.000 258 22419.11 182.60 41513.20 88888.00 2024-09-14 10:31:50.000 258 22419.14 182.55 41513.19 47563.15 2024-09-14 10:31:51.000 258 22419.17 182.53 41513.25 88888.00 2024-09-14 10:31:52.000 258 22419.18 182.49 41513.22 88888.00 2024-09-14 10:31:53.000 258 22419.17 182.44 41513.11 88888.00 2024-09-14 10:31:54.000 258 22419.18 182.42 41513.06 88888.00 2024-09-14 10:31:55.000 258 22419.18 182.42 41513.09 47563.13 2024-09-14 10:31:56.000 258 22419.19 182.49 41513.16 88888.00 2024-09-14 10:31:57.000 258 22419.22 182.57 41513.21 88888.00 2024-09-14 10:31:58.000 258 22419.21 182.57 41513.20 88888.00 2024-09-14 10:31:59.000 258 22419.16 182.56 41513.22 88888.00 2024-09-14 10:32:00.000 258 22419.14 182.60 41513.30 47563.15 2024-09-14 10:32:01.000 258 22419.16 182.64 41513.36 88888.00 2024-09-14 10:32:02.000 258 22419.16 182.58 41513.33 88888.00 2024-09-14 10:32:03.000 258 22419.14 182.48 41513.20 88888.00 2024-09-14 10:32:04.000 258 22419.10 182.47 41513.11 88888.00 2024-09-14 10:32:05.000 258 22419.10 182.53 41513.06 47563.12 2024-09-14 10:32:06.000 258 22419.16 182.59 41513.03 88888.00 2024-09-14 10:32:07.000 258 22419.23 182.65 41513.12 88888.00 2024-09-14 10:32:08.000 258 22419.26 182.68 41513.22 88888.00 2024-09-14 10:32:09.000 258 22419.23 182.63 41513.25 88888.00 2024-09-14 10:32:10.000 258 22419.22 182.59 41513.27 47563.14 2024-09-14 10:32:11.000 258 22419.21 182.61 41513.27 88888.00 2024-09-14 10:32:12.000 258 22419.16 182.60 41513.20 88888.00 2024-09-14 10:32:13.000 258 22419.12 182.55 41513.14 88888.00 2024-09-14 10:32:14.000 258 22419.15 182.52 41513.11 88888.00 2024-09-14 10:32:15.000 258 22419.23 182.50 41513.11 47563.14 2024-09-14 10:32:16.000 258 22419.30 182.49 41513.13 88888.00 2024-09-14 10:32:17.000 258 22419.31 182.47 41513.15 88888.00 2024-09-14 10:32:18.000 258 22419.30 182.43 41513.16 88888.00 2024-09-14 10:32:19.000 258 22419.30 182.38 41513.12 88888.00 2024-09-14 10:32:20.000 258 22419.32 182.37 41513.12 47563.18 2024-09-14 10:32:21.000 258 22419.32 182.38 41513.19 88888.00 2024-09-14 10:32:22.000 258 22419.28 182.35 41513.18 88888.00 2024-09-14 10:32:23.000 258 22419.27 182.27 41513.09 88888.00 2024-09-14 10:32:24.000 258 22419.32 182.23 41513.00 88888.00 2024-09-14 10:32:25.000 258 22419.31 182.21 41512.94 47563.15 2024-09-14 10:32:26.000 258 22419.24 182.23 41512.93 88888.00 2024-09-14 10:32:27.000 258 22419.20 182.32 41512.96 88888.00 2024-09-14 10:32:28.000 258 22419.19 182.37 41513.04 88888.00 2024-09-14 10:32:29.000 258 22419.19 182.32 41513.13 88888.00 2024-09-14 10:32:30.000 258 22419.14 182.19 41513.12 47563.07 2024-09-14 10:32:31.000 258 22419.05 182.07 41513.01 88888.00 2024-09-14 10:32:32.000 258 22419.05 182.05 41512.98 88888.00 2024-09-14 10:32:33.000 258 22419.10 182.12 41513.00 88888.00 2024-09-14 10:32:34.000 258 22419.13 182.19 41512.98 88888.00 2024-09-14 10:32:35.000 258 22419.14 182.27 41512.95 47563.04 2024-09-14 10:32:36.000 258 22419.14 182.31 41512.95 88888.00 2024-09-14 10:32:37.000 258 22419.11 182.28 41512.97 88888.00 2024-09-14 10:32:38.000 258 22419.10 182.27 41513.07 88888.00 2024-09-14 10:32:39.000 258 22419.12 182.27 41513.16 88888.00 2024-09-14 10:32:40.000 258 22419.18 182.23 41513.11 47563.03 2024-09-14 10:32:41.000 258 22419.19 182.16 41512.99 88888.00 2024-09-14 10:32:42.000 258 22419.15 182.11 41512.95 88888.00 2024-09-14 10:32:43.000 258 22419.14 182.16 41512.96 88888.00 2024-09-14 10:32:44.000 258 22419.18 182.22 41512.95 88888.00 2024-09-14 10:32:45.000 258 22419.24 182.17 41512.98 47563.10 2024-09-14 10:32:46.000 258 22419.28 182.08 41513.04 88888.00 2024-09-14 10:32:47.000 258 22419.32 182.04 41513.04 88888.00 2024-09-14 10:32:48.000 258 22419.32 182.00 41512.98 88888.00 2024-09-14 10:32:49.000 258 22419.35 182.01 41512.91 88888.00 2024-09-14 10:32:50.000 258 22419.38 182.06 41512.88 47563.13 2024-09-14 10:32:51.000 258 22419.36 182.08 41512.89 88888.00 2024-09-14 10:32:52.000 258 22419.35 182.07 41512.89 88888.00 2024-09-14 10:32:53.000 258 22419.35 182.04 41512.87 88888.00 2024-09-14 10:32:54.000 258 22419.32 181.99 41512.91 88888.00 2024-09-14 10:32:55.000 258 22419.28 181.99 41512.94 47563.06 2024-09-14 10:32:56.000 258 22419.28 182.04 41512.93 88888.00 2024-09-14 10:32:57.000 258 22419.32 182.11 41512.88 88888.00 2024-09-14 10:32:58.000 258 22419.31 182.13 41512.83 88888.00 2024-09-14 10:32:59.000 258 22419.26 182.09 41512.82 88888.00 2024-09-14 10:33:00.000 258 22419.23 182.03 41512.80 47563.06 2024-09-14 10:33:01.000 258 22419.19 181.94 41512.74 88888.00 2024-09-14 10:33:02.000 258 22419.17 181.89 41512.72 88888.00 2024-09-14 10:33:03.000 258 22419.21 181.92 41512.78 88888.00 2024-09-14 10:33:04.000 258 22419.25 181.93 41512.87 88888.00 2024-09-14 10:33:05.000 258 22419.29 181.90 41512.93 47563.07 2024-09-14 10:33:06.000 258 22419.31 181.91 41512.92 88888.00 2024-09-14 10:33:07.000 258 22419.28 181.94 41512.87 88888.00 2024-09-14 10:33:08.000 258 22419.26 181.94 41512.80 88888.00 2024-09-14 10:33:09.000 258 22419.28 181.87 41512.76 88888.00 2024-09-14 10:33:10.000 258 22419.37 181.76 41512.85 47563.14 2024-09-14 10:33:11.000 258 22419.45 181.74 41513.05 88888.00 2024-09-14 10:33:12.000 258 22419.42 181.76 41513.12 88888.00 2024-09-14 10:33:13.000 258 22419.36 181.77 41513.00 88888.00 2024-09-14 10:33:14.000 258 22419.38 181.83 41512.88 88888.00 2024-09-14 10:33:15.000 258 22419.38 181.88 41512.86 47563.10 2024-09-14 10:33:16.000 258 22419.34 181.88 41512.91 88888.00 2024-09-14 10:33:17.000 258 22419.28 181.86 41512.98 88888.00 2024-09-14 10:33:18.000 258 22419.27 181.83 41512.95 88888.00 2024-09-14 10:33:19.000 258 22419.30 181.84 41512.89 88888.00 2024-09-14 10:33:20.000 258 22419.34 181.84 41512.89 47563.08 2024-09-14 10:33:21.000 258 22419.38 181.81 41512.98 88888.00 2024-09-14 10:33:22.000 258 22419.40 181.74 41513.01 88888.00 2024-09-14 10:33:23.000 258 22419.39 181.65 41512.94 88888.00 2024-09-14 10:33:24.000 258 22419.38 181.65 41512.87 88888.00 2024-09-14 10:33:25.000 258 22419.40 181.74 41512.84 47563.08 2024-09-14 10:33:26.000 258 22419.41 181.72 41512.76 88888.00 2024-09-14 10:33:27.000 258 22419.38 181.65 41512.68 88888.00 2024-09-14 10:33:28.000 258 22419.40 181.64 41512.69 88888.00 2024-09-14 10:33:29.000 258 22419.48 181.68 41512.73 88888.00 2024-09-14 10:33:30.000 258 22419.52 181.70 41512.73 47563.07 2024-09-14 10:33:31.000 258 22419.51 181.70 41512.66 88888.00 2024-09-14 10:33:32.000 258 22419.49 181.69 41512.63 88888.00 2024-09-14 10:33:33.000 258 22419.51 181.66 41512.69 88888.00 2024-09-14 10:33:34.000 258 22419.53 181.63 41512.78 88888.00 2024-09-14 10:33:35.000 258 22419.56 181.62 41512.81 47563.08 2024-09-14 10:33:36.000 258 22419.57 181.63 41512.82 88888.00 2024-09-14 10:33:37.000 258 22419.53 181.61 41512.78 88888.00 2024-09-14 10:33:38.000 258 22419.50 181.60 41512.74 88888.00 2024-09-14 10:33:39.000 258 22419.53 181.61 41512.77 88888.00 2024-09-14 10:33:40.000 258 22419.55 181.60 41512.77 47563.11 2024-09-14 10:33:41.000 258 22419.52 181.59 41512.75 88888.00 2024-09-14 10:33:42.000 258 22419.51 181.58 41512.79 88888.00 2024-09-14 10:33:43.000 258 22419.53 181.59 41512.83 88888.00 2024-09-14 10:33:44.000 258 22419.49 181.60 41512.81 88888.00 2024-09-14 10:33:45.000 258 22419.40 181.59 41512.74 47563.11 2024-09-14 10:33:46.000 258 22419.39 181.52 41512.74 88888.00 2024-09-14 10:33:47.000 258 22419.44 181.43 41512.81 88888.00 2024-09-14 10:33:48.000 258 22419.45 181.38 41512.84 88888.00 2024-09-14 10:33:49.000 258 22419.41 181.37 41512.82 88888.00 2024-09-14 10:33:50.000 258 22419.37 181.35 41512.80 47563.10 2024-09-14 10:33:51.000 258 22419.34 181.31 41512.79 88888.00 2024-09-14 10:33:52.000 258 22419.32 181.29 41512.83 88888.00 2024-09-14 10:33:53.000 258 22419.28 181.31 41512.89 88888.00 2024-09-14 10:33:54.000 258 22419.24 181.35 41512.94 88888.00 2024-09-14 10:33:55.000 258 22419.23 181.38 41512.97 47563.02 2024-09-14 10:33:56.000 258 22419.20 181.37 41512.96 88888.00 2024-09-14 10:33:57.000 258 22419.15 181.33 41512.94 88888.00 2024-09-14 10:33:58.000 258 22419.11 181.30 41512.96 88888.00 2024-09-14 10:33:59.000 258 22419.08 181.22 41512.94 88888.00 2024-09-14 10:34:00.000 258 22419.10 181.11 41512.90 47562.99 2024-09-14 10:34:01.000 258 22419.13 181.11 41512.96 88888.00 2024-09-14 10:34:02.000 258 22419.15 181.15 41513.05 88888.00 2024-09-14 10:34:03.000 258 22419.16 181.15 41513.03 88888.00 2024-09-14 10:34:04.000 258 22419.13 181.09 41512.91 88888.00 2024-09-14 10:34:05.000 258 22419.03 181.01 41512.78 47562.95 2024-09-14 10:34:06.000 258 22418.99 180.99 41512.73 88888.00 2024-09-14 10:34:07.000 258 22419.04 181.03 41512.77 88888.00 2024-09-14 10:34:08.000 258 22419.10 181.03 41512.81 88888.00 2024-09-14 10:34:09.000 258 22419.12 181.00 41512.82 88888.00 2024-09-14 10:34:10.000 258 22419.10 180.98 41512.80 47562.94 2024-09-14 10:34:11.000 258 22419.10 180.97 41512.79 88888.00 2024-09-14 10:34:12.000 258 22419.10 180.99 41512.79 88888.00 2024-09-14 10:34:13.000 258 22419.05 181.00 41512.78 88888.00 2024-09-14 10:34:14.000 258 22419.03 181.01 41512.83 88888.00 2024-09-14 10:34:15.000 258 22419.08 181.03 41512.89 47562.93 2024-09-14 10:34:16.000 258 22419.10 181.01 41512.84 88888.00 2024-09-14 10:34:17.000 258 22419.05 180.93 41512.76 88888.00 2024-09-14 10:34:18.000 258 22419.04 180.85 41512.71 88888.00 2024-09-14 10:34:19.000 258 22419.07 180.84 41512.70 88888.00 2024-09-14 10:34:20.000 258 22419.06 180.91 41512.76 47562.89 2024-09-14 10:34:21.000 258 22419.03 180.98 41512.85 88888.00 2024-09-14 10:34:22.000 258 22419.03 180.97 41512.86 88888.00 2024-09-14 10:34:23.000 258 22419.02 180.87 41512.79 88888.00 2024-09-14 10:34:24.000 258 22419.00 180.80 41512.73 88888.00 2024-09-14 10:34:25.000 258 22418.97 180.81 41512.69 47562.84 2024-09-14 10:34:26.000 258 22418.94 180.84 41512.68 88888.00 2024-09-14 10:34:27.000 258 22418.94 180.81 41512.69 88888.00 2024-09-14 10:34:28.000 258 22418.97 180.75 41512.69 88888.00 2024-09-14 10:34:29.000 258 22418.97 180.73 41512.65 88888.00 2024-09-14 10:34:30.000 258 22418.97 180.74 41512.63 47562.81 2024-09-14 10:34:31.000 258 22418.98 180.78 41512.68 88888.00 2024-09-14 10:34:32.000 258 22419.02 180.83 41512.71 88888.00 2024-09-14 10:34:33.000 258 22419.02 180.82 41512.68 88888.00 2024-09-14 10:34:34.000 258 22418.98 180.74 41512.62 88888.00 2024-09-14 10:34:35.000 258 22418.94 180.69 41512.59 47562.78 2024-09-14 10:34:36.000 258 22418.96 180.72 41512.57 88888.00 2024-09-14 10:34:37.000 258 22419.02 180.80 41512.61 88888.00 2024-09-14 10:34:38.000 258 22419.09 180.86 41512.66 88888.00 2024-09-14 10:34:39.000 258 22419.13 180.84 41512.66 88888.00 2024-09-14 10:34:40.000 258 22419.15 180.78 41512.67 47562.81 2024-09-14 10:34:41.000 258 22419.14 180.75 41512.70 88888.00 2024-09-14 10:34:42.000 258 22419.10 180.72 41512.72 88888.00 2024-09-14 10:34:43.000 258 22419.07 180.65 41512.66 88888.00 2024-09-14 10:34:44.000 258 22419.08 180.58 41512.62 88888.00 2024-09-14 10:34:45.000 258 22419.16 180.62 41512.69 47562.85 2024-09-14 10:34:46.000 258 22419.23 180.67 41512.73 88888.00 2024-09-14 10:34:47.000 258 22419.21 180.64 41512.69 88888.00 2024-09-14 10:34:48.000 258 22419.19 180.61 41512.66 88888.00 2024-09-14 10:34:49.000 258 22419.20 180.57 41512.69 88888.00 2024-09-14 10:34:50.000 258 22419.17 180.48 41512.68 47562.78 2024-09-14 10:34:51.000 258 22419.10 180.47 41512.66 88888.00 2024-09-14 10:34:52.000 258 22419.11 180.53 41512.66 88888.00 2024-09-14 10:34:53.000 258 22419.17 180.58 41512.65 88888.00 2024-09-14 10:34:54.000 258 22419.24 180.60 41512.67 88888.00 2024-09-14 10:34:55.000 258 22419.23 180.59 41512.68 47562.83 2024-09-14 10:34:56.000 258 22419.17 180.55 41512.62 88888.00 2024-09-14 10:34:57.000 258 22419.17 180.53 41512.54 88888.00 2024-09-14 10:34:58.000 258 22419.22 180.56 41512.52 88888.00 2024-09-14 10:34:59.000 258 22419.27 180.60 41512.54 88888.00 2024-09-14 10:35:00.000 258 22419.30 180.56 41512.46 47562.87 2024-09-14 10:35:01.000 258 22419.32 180.50 41512.38 88888.00 2024-09-14 10:35:02.000 258 22419.36 180.50 41512.42 88888.00 2024-09-14 10:35:03.000 258 22419.38 180.50 41512.46 88888.00 2024-09-14 10:35:04.000 258 22419.36 180.51 41512.48 88888.00 2024-09-14 10:35:05.000 258 22419.37 180.56 41512.52 47562.88 2024-09-14 10:35:06.000 258 22419.39 180.55 41512.51 88888.00 2024-09-14 10:35:07.000 258 22419.40 180.45 41512.46 88888.00 2024-09-14 10:35:08.000 258 22419.42 180.40 41512.45 88888.00 2024-09-14 10:35:09.000 258 22419.45 180.39 41512.43 88888.00 2024-09-14 10:35:10.000 258 22419.43 180.40 41512.43 47562.88 2024-09-14 10:35:11.000 258 22419.39 180.44 41512.44 88888.00 2024-09-14 10:35:12.000 258 22419.36 180.50 41512.47 88888.00 2024-09-14 10:35:13.000 258 22419.37 180.52 41512.55 88888.00 2024-09-14 10:35:14.000 258 22419.39 180.45 41512.59 88888.00 2024-09-14 10:35:15.000 258 22419.38 180.38 41512.54 47562.87 2024-09-14 10:35:16.000 258 22419.34 180.35 41512.47 88888.00 2024-09-14 10:35:17.000 258 22419.32 180.36 41512.45 88888.00 2024-09-14 10:35:18.000 258 22419.30 180.40 41512.49 88888.00 2024-09-14 10:35:19.000 258 22419.27 180.43 41512.50 88888.00 2024-09-14 10:35:20.000 258 22419.23 180.40 41512.41 47562.87 2024-09-14 10:35:21.000 258 22419.25 180.43 41512.39 88888.00 2024-09-14 10:35:22.000 258 22419.31 180.48 41512.46 88888.00 2024-09-14 10:35:23.000 258 22419.35 180.50 41512.50 88888.00 2024-09-14 10:35:24.000 258 22419.34 180.52 41512.51 88888.00 2024-09-14 10:35:25.000 258 22419.28 180.50 41512.46 47562.84 2024-09-14 10:35:26.000 258 22419.25 180.43 41512.43 88888.00 2024-09-14 10:35:27.000 258 22419.29 180.41 41512.46 88888.00 2024-09-14 10:35:28.000 258 22419.32 180.40 41512.48 88888.00 2024-09-14 10:35:29.000 258 22419.33 180.38 41512.50 88888.00 2024-09-14 10:35:30.000 258 22419.32 180.40 41512.57 47562.79 2024-09-14 10:35:31.000 258 22419.25 180.36 41512.57 88888.00 2024-09-14 10:35:32.000 258 22419.16 180.31 41512.52 88888.00 2024-09-14 10:35:33.000 258 22419.16 180.38 41512.50 88888.00 2024-09-14 10:35:34.000 258 22419.22 180.45 41512.52 88888.00 2024-09-14 10:35:35.000 258 22419.24 180.45 41512.56 47562.76 2024-09-14 10:35:36.000 258 22419.23 180.44 41512.62 88888.00 2024-09-14 10:35:37.000 258 22419.24 180.42 41512.63 88888.00 2024-09-14 10:35:38.000 258 22419.24 180.36 41512.61 88888.00 2024-09-14 10:35:39.000 258 22419.22 180.30 41512.59 88888.00 2024-09-14 10:35:40.000 258 22419.20 180.26 41512.61 47562.75 2024-09-14 10:35:41.000 258 22419.22 180.28 41512.66 88888.00 2024-09-14 10:35:42.000 258 22419.23 180.31 41512.67 88888.00 2024-09-14 10:35:43.000 258 22419.22 180.32 41512.64 88888.00 2024-09-14 10:35:44.000 258 22419.20 180.29 41512.62 88888.00 2024-09-14 10:35:45.000 258 22419.16 180.23 41512.63 47562.73 2024-09-14 10:35:46.000 258 22419.16 180.21 41512.65 88888.00 2024-09-14 10:35:47.000 258 22419.19 180.22 41512.62 88888.00 2024-09-14 10:35:48.000 258 22419.21 180.20 41512.61 88888.00 2024-09-14 10:35:49.000 258 22419.18 180.15 41512.64 88888.00 2024-09-14 10:35:50.000 258 22419.12 180.08 41512.62 47562.72 2024-09-14 10:35:51.000 258 22419.08 180.04 41512.56 88888.00 2024-09-14 10:35:52.000 258 22419.07 180.02 41512.56 88888.00 2024-09-14 10:35:53.000 258 22419.06 179.96 41512.59 88888.00 2024-09-14 10:35:54.000 258 22419.06 179.97 41512.63 88888.00 2024-09-14 10:35:55.000 258 22419.09 180.03 41512.70 47562.68 2024-09-14 10:35:56.000 258 22419.11 180.02 41512.71 88888.00 2024-09-14 10:35:57.000 258 22419.12 180.02 41512.67 88888.00 2024-09-14 10:35:58.000 258 22419.12 180.03 41512.68 88888.00 2024-09-14 10:35:59.000 258 22419.09 179.99 41512.70 88888.00 2024-09-14 10:36:00.000 258 22419.04 179.91 41512.64 47562.67 2024-09-14 10:36:01.000 258 22419.00 179.83 41512.53 88888.00 2024-09-14 10:36:02.000 258 22418.98 179.78 41512.46 88888.00 2024-09-14 10:36:03.000 258 22418.99 179.79 41512.42 88888.00 2024-09-14 10:36:04.000 258 22418.98 179.77 41512.33 88888.00 2024-09-14 10:36:05.000 258 22418.90 179.74 41512.27 47562.62 2024-09-14 10:36:06.000 258 22418.83 179.76 41512.27 88888.00 2024-09-14 10:36:07.000 258 22418.86 179.82 41512.33 88888.00 2024-09-14 10:36:08.000 258 22418.93 179.88 41512.49 88888.00 2024-09-14 10:36:09.000 258 22418.91 179.90 41512.62 88888.00 2024-09-14 10:36:10.000 258 22418.82 179.84 41512.60 47562.60 2024-09-14 10:36:11.000 258 22418.81 179.74 41512.50 88888.00 2024-09-14 10:36:12.000 258 22418.91 179.70 41512.46 88888.00 2024-09-14 10:36:13.000 258 22418.99 179.70 41512.45 88888.00 2024-09-14 10:36:14.000 258 22418.98 179.72 41512.48 88888.00 2024-09-14 10:36:15.000 258 22418.95 179.73 41512.55 47562.57 2024-09-14 10:36:16.000 258 22418.97 179.76 41512.57 88888.00 2024-09-14 10:36:17.000 258 22419.01 179.78 41512.53 88888.00 2024-09-14 10:36:18.000 258 22419.03 179.75 41512.44 88888.00 2024-09-14 10:36:19.000 258 22419.05 179.69 41512.36 88888.00 2024-09-14 10:36:20.000 258 22419.05 179.65 41512.33 47562.52 2024-09-14 10:36:21.000 258 22419.03 179.66 41512.39 88888.00 2024-09-14 10:36:22.000 258 22419.04 179.71 41512.50 88888.00 2024-09-14 10:36:23.000 258 22419.07 179.75 41512.57 88888.00 2024-09-14 10:36:24.000 258 22419.08 179.78 41512.56 88888.00 2024-09-14 10:36:25.000 258 22419.08 179.83 41512.49 47562.57 2024-09-14 10:36:26.000 258 22419.08 179.86 41512.41 88888.00 2024-09-14 10:36:27.000 258 22419.05 179.82 41512.39 88888.00 2024-09-14 10:36:28.000 258 22419.02 179.78 41512.41 88888.00 2024-09-14 10:36:29.000 258 22419.03 179.76 41512.39 88888.00 2024-09-14 10:36:30.000 258 22419.07 179.76 41512.41 47562.60 2024-09-14 10:36:31.000 258 22419.12 179.77 41512.48 88888.00 2024-09-14 10:36:32.000 258 22419.16 179.78 41512.51 88888.00 2024-09-14 10:36:33.000 258 22419.20 179.77 41512.50 88888.00 2024-09-14 10:36:34.000 258 22419.22 179.69 41512.46 88888.00 2024-09-14 10:36:35.000 258 22419.19 179.61 41512.38 47562.61 2024-09-14 10:36:36.000 258 22419.14 179.60 41512.34 88888.00 2024-09-14 10:36:37.000 258 22419.18 179.64 41512.36 88888.00 2024-09-14 10:36:38.000 258 22419.25 179.67 41512.41 88888.00 2024-09-14 10:36:39.000 258 22419.27 179.70 41512.50 88888.00 2024-09-14 10:36:40.000 258 22419.30 179.72 41512.54 47562.61 2024-09-14 10:36:41.000 258 22419.34 179.79 41512.52 88888.00 2024-09-14 10:36:42.000 258 22419.35 179.81 41512.46 88888.00 2024-09-14 10:36:43.000 258 22419.33 179.73 41512.40 88888.00 2024-09-14 10:36:44.000 258 22419.35 179.69 41512.39 88888.00 2024-09-14 10:36:45.000 258 22419.38 179.69 41512.36 47562.63 2024-09-14 10:36:46.000 258 22419.40 179.67 41512.34 88888.00 2024-09-14 10:36:47.000 258 22419.40 179.63 41512.39 88888.00 2024-09-14 10:36:48.000 258 22419.37 179.58 41512.43 88888.00 2024-09-14 10:36:49.000 258 22419.34 179.51 41512.38 88888.00 2024-09-14 10:36:50.000 258 22419.32 179.47 41512.30 47562.65 2024-09-14 10:36:51.000 258 22419.31 179.44 41512.19 88888.00 2024-09-14 10:36:52.000 258 22419.30 179.41 41512.13 88888.00 2024-09-14 10:36:53.000 258 22419.30 179.40 41512.17 88888.00 2024-09-14 10:36:54.000 258 22419.27 179.36 41512.24 88888.00 2024-09-14 10:36:55.000 258 22419.21 179.35 41512.29 47562.62 2024-09-14 10:36:56.000 258 22419.19 179.35 41512.27 88888.00 2024-09-14 10:36:57.000 258 22419.20 179.28 41512.18 88888.00 2024-09-14 10:36:58.000 258 22419.19 179.22 41512.13 88888.00 2024-09-14 10:36:59.000 258 22419.17 179.21 41512.15 88888.00 2024-09-14 10:37:00.000 258 22419.14 179.19 41512.14 47562.60 2024-09-14 10:37:01.000 258 22419.10 179.17 41512.14 88888.00 2024-09-14 10:37:02.000 258 22419.11 179.18 41512.16 88888.00 2024-09-14 10:37:03.000 258 22419.12 179.19 41512.21 88888.00 2024-09-14 10:37:04.000 258 22419.13 179.20 41512.24 88888.00 2024-09-14 10:37:05.000 258 22419.14 179.22 41512.23 47562.55 2024-09-14 10:37:06.000 258 22419.17 179.29 41512.19 88888.00 2024-09-14 10:37:07.000 258 22419.17 179.37 41512.13 88888.00 2024-09-14 10:37:08.000 258 22419.12 179.32 41512.09 88888.00 2024-09-14 10:37:09.000 258 22419.08 179.22 41512.10 88888.00 2024-09-14 10:37:10.000 258 22419.08 179.22 41512.15 47562.50 2024-09-14 10:37:11.000 258 22419.06 179.25 41512.20 88888.00 2024-09-14 10:37:12.000 258 22419.03 179.27 41512.24 88888.00 2024-09-14 10:37:13.000 258 22419.03 179.27 41512.27 88888.00 2024-09-14 10:37:14.000 258 22419.04 179.29 41512.24 88888.00 2024-09-14 10:37:15.000 258 22419.00 179.32 41512.12 47562.51 2024-09-14 10:37:16.000 258 22418.93 179.32 41512.02 88888.00 2024-09-14 10:37:17.000 258 22418.93 179.36 41512.06 88888.00 2024-09-14 10:37:18.000 258 22418.98 179.41 41512.12 88888.00 2024-09-14 10:37:19.000 258 22418.99 179.43 41512.11 88888.00 2024-09-14 10:37:20.000 258 22418.95 179.41 41512.07 47562.47 2024-09-14 10:37:21.000 258 22418.92 179.35 41512.06 88888.00 2024-09-14 10:37:22.000 258 22418.97 179.34 41512.10 88888.00 2024-09-14 10:37:23.000 258 22419.03 179.39 41512.12 88888.00 2024-09-14 10:37:24.000 258 22419.03 179.40 41512.08 88888.00 2024-09-14 10:37:25.000 258 22418.97 179.34 41512.02 47562.45 2024-09-14 10:37:26.000 258 22418.91 179.30 41512.00 88888.00 2024-09-14 10:37:27.000 258 22418.90 179.35 41512.05 88888.00 2024-09-14 10:37:28.000 258 22418.95 179.45 41512.09 88888.00 2024-09-14 10:37:29.000 258 22419.00 179.48 41512.07 88888.00 2024-09-14 10:37:30.000 258 22419.01 179.48 41512.10 47562.51 2024-09-14 10:37:31.000 258 22419.02 179.53 41512.16 88888.00 2024-09-14 10:37:32.000 258 22419.00 179.55 41512.12 88888.00 2024-09-14 10:37:33.000 258 22418.96 179.53 41512.03 88888.00 2024-09-14 10:37:34.000 258 22418.99 179.51 41512.03 88888.00 2024-09-14 10:37:35.000 258 22419.05 179.51 41512.07 47562.46 2024-09-14 10:37:36.000 258 22419.08 179.54 41512.12 88888.00 2024-09-14 10:37:37.000 258 22419.08 179.59 41512.14 88888.00 2024-09-14 10:37:38.000 258 22419.08 179.58 41512.11 88888.00 2024-09-14 10:37:39.000 258 22419.07 179.52 41512.07 88888.00 2024-09-14 10:37:40.000 258 22419.06 179.49 41512.03 47562.47 2024-09-14 10:37:41.000 258 22419.04 179.48 41511.97 88888.00 2024-09-14 10:37:42.000 258 22419.02 179.47 41511.96 88888.00 2024-09-14 10:37:43.000 258 22419.01 179.47 41512.06 88888.00 2024-09-14 10:37:44.000 258 22419.03 179.42 41512.07 88888.00 2024-09-14 10:37:45.000 258 22419.04 179.38 41511.94 47562.48 2024-09-14 10:37:46.000 258 22419.06 179.41 41511.88 88888.00 2024-09-14 10:37:47.000 258 22419.09 179.44 41512.01 88888.00 2024-09-14 10:37:48.000 258 22419.10 179.44 41512.16 88888.00 2024-09-14 10:37:49.000 258 22419.04 179.41 41512.18 88888.00 2024-09-14 10:37:50.000 258 22419.05 179.38 41512.16 47562.46 2024-09-14 10:37:51.000 258 22419.14 179.43 41512.21 88888.00 2024-09-14 10:37:52.000 258 22419.19 179.44 41512.25 88888.00 2024-09-14 10:37:53.000 258 22419.18 179.36 41512.20 88888.00 2024-09-14 10:37:54.000 258 22419.16 179.27 41512.14 88888.00 2024-09-14 10:37:55.000 258 22419.14 179.22 41512.11 47562.45 2024-09-14 10:37:56.000 258 22419.13 179.25 41512.14 88888.00 2024-09-14 10:37:57.000 258 22419.13 179.26 41512.20 88888.00 2024-09-14 10:37:58.000 258 22419.09 179.18 41512.14 88888.00 2024-09-14 10:37:59.000 258 22419.04 179.06 41512.06 88888.00 2024-09-14 10:38:00.000 258 22419.08 179.05 41512.14 47562.50 2024-09-14 10:38:01.000 258 22419.17 179.17 41512.25 88888.00 2024-09-14 10:38:02.000 258 22419.16 179.22 41512.21 88888.00 2024-09-14 10:38:03.000 258 22419.08 179.19 41512.12 88888.00 2024-09-14 10:38:04.000 258 22419.08 179.16 41512.07 88888.00 2024-09-14 10:38:05.000 258 22419.13 179.15 41512.03 47562.53 2024-09-14 10:38:06.000 258 22419.15 179.13 41511.98 88888.00 2024-09-14 10:38:07.000 258 22419.16 179.14 41512.01 88888.00 2024-09-14 10:38:08.000 258 22419.24 179.13 41512.06 88888.00 2024-09-14 10:38:09.000 258 22419.31 179.10 41512.04 88888.00 2024-09-14 10:38:10.000 258 22419.31 179.07 41511.93 47562.53 2024-09-14 10:38:11.000 258 22419.28 179.08 41511.87 88888.00 2024-09-14 10:38:12.000 258 22419.30 179.11 41511.91 88888.00 2024-09-14 10:38:13.000 258 22419.34 179.14 41511.95 88888.00 2024-09-14 10:38:14.000 258 22419.38 179.15 41511.99 88888.00 2024-09-14 10:38:15.000 258 22419.38 179.12 41512.06 47562.51 2024-09-14 10:38:16.000 258 22419.33 179.02 41512.04 88888.00 2024-09-14 10:38:17.000 258 22419.31 178.97 41511.97 88888.00 2024-09-14 10:38:18.000 258 22419.34 179.00 41511.98 88888.00 2024-09-14 10:38:19.000 258 22419.35 179.01 41512.04 88888.00 2024-09-14 10:38:20.000 258 22419.34 178.94 41512.09 47562.50 2024-09-14 10:38:21.000 258 22419.35 178.93 41512.12 88888.00 2024-09-14 10:38:22.000 258 22419.36 178.97 41512.07 88888.00 2024-09-14 10:38:23.000 258 22419.36 178.99 41511.94 88888.00 2024-09-14 10:38:24.000 258 22419.34 179.01 41511.86 88888.00 2024-09-14 10:38:25.000 258 22419.32 178.98 41511.83 47562.52 2024-09-14 10:38:26.000 258 22419.34 178.93 41511.84 88888.00 2024-09-14 10:38:27.000 258 22419.35 178.89 41511.86 88888.00 2024-09-14 10:38:28.000 258 22419.36 178.84 41511.86 88888.00 2024-09-14 10:38:29.000 258 22419.41 178.84 41511.92 88888.00 2024-09-14 10:38:30.000 258 22419.51 178.93 41511.99 47562.57 2024-09-14 10:38:31.000 258 22419.58 178.98 41511.99 88888.00 2024-09-14 10:38:32.000 258 22419.58 178.92 41511.89 88888.00 2024-09-14 10:38:33.000 258 22419.58 178.82 41511.84 88888.00 2024-09-14 10:38:34.000 258 22419.63 178.80 41511.86 88888.00 2024-09-14 10:38:35.000 258 22419.63 178.81 41511.91 47562.61 2024-09-14 10:38:36.000 258 22419.59 178.82 41511.96 88888.00 2024-09-14 10:38:37.000 258 22419.59 178.78 41511.99 88888.00 2024-09-14 10:38:38.000 258 22419.63 178.75 41511.98 88888.00 2024-09-14 10:38:39.000 258 22419.61 178.72 41511.94 88888.00 2024-09-14 10:38:40.000 258 22419.57 178.68 41511.94 47562.61 2024-09-14 10:38:41.000 258 22419.56 178.64 41511.96 88888.00 2024-09-14 10:38:42.000 258 22419.57 178.64 41512.02 88888.00 2024-09-14 10:38:43.000 258 22419.61 178.70 41512.11 88888.00 2024-09-14 10:38:44.000 258 22419.68 178.73 41512.16 88888.00 2024-09-14 10:38:45.000 258 22419.74 178.72 41512.13 47562.61 2024-09-14 10:38:46.000 258 22419.73 178.74 41512.12 88888.00 2024-09-14 10:38:47.000 258 22419.70 178.72 41512.11 88888.00 2024-09-14 10:38:48.000 258 22419.67 178.61 41512.05 88888.00 2024-09-14 10:38:49.000 258 22419.66 178.51 41512.00 88888.00 2024-09-14 10:38:50.000 258 22419.71 178.47 41511.99 47562.63 2024-09-14 10:38:51.000 258 22419.72 178.45 41512.01 88888.00 2024-09-14 10:38:52.000 258 22419.64 178.43 41512.02 88888.00 2024-09-14 10:38:53.000 258 22419.59 178.44 41512.01 88888.00 2024-09-14 10:38:54.000 258 22419.62 178.50 41512.01 88888.00 2024-09-14 10:38:55.000 258 22419.66 178.53 41512.06 47562.64 2024-09-14 10:38:56.000 258 22419.68 178.49 41512.11 88888.00 2024-09-14 10:38:57.000 258 22419.72 178.46 41512.11 88888.00 2024-09-14 10:38:58.000 258 22419.76 178.45 41512.10 88888.00 2024-09-14 10:38:59.000 258 22419.82 178.47 41512.14 88888.00 2024-09-14 10:39:00.000 258 22419.85 178.45 41512.16 47562.67 2024-09-14 10:39:01.000 258 22419.83 178.40 41512.14 88888.00 2024-09-14 10:39:02.000 258 22419.85 178.35 41512.14 88888.00 2024-09-14 10:39:03.000 258 22419.90 178.31 41512.16 88888.00 2024-09-14 10:39:04.000 258 22419.87 178.26 41512.10 88888.00 2024-09-14 10:39:05.000 258 22419.79 178.23 41511.98 47562.68 2024-09-14 10:39:06.000 258 22419.74 178.22 41511.91 88888.00 2024-09-14 10:39:07.000 258 22419.78 178.21 41511.93 88888.00 2024-09-14 10:39:08.000 258 22419.85 178.19 41511.96 88888.00 2024-09-14 10:39:09.000 258 22419.90 178.19 41511.97 88888.00 2024-09-14 10:39:10.000 258 22419.96 178.24 41512.03 47562.69 2024-09-14 10:39:11.000 258 22420.00 178.30 41512.14 88888.00 2024-09-14 10:39:12.000 258 22419.95 178.26 41512.11 88888.00 2024-09-14 10:39:13.000 258 22419.88 178.22 41512.04 88888.00 2024-09-14 10:39:14.000 258 22419.90 178.28 41512.05 88888.00 2024-09-14 10:39:15.000 258 22419.97 178.30 41512.02 47562.75 2024-09-14 10:39:16.000 258 22420.01 178.29 41511.97 88888.00 2024-09-14 10:39:17.000 258 22420.01 178.27 41512.02 88888.00 2024-09-14 10:39:18.000 258 22419.98 178.19 41512.04 88888.00 2024-09-14 10:39:19.000 258 22419.97 178.08 41511.98 88888.00 2024-09-14 10:39:20.000 258 22420.03 178.08 41512.02 47562.81 2024-09-14 10:39:21.000 258 22420.12 178.20 41512.16 88888.00 2024-09-14 10:39:22.000 258 22420.12 178.26 41512.17 88888.00 2024-09-14 10:39:23.000 258 22420.09 178.14 41512.01 88888.00 2024-09-14 10:39:24.000 258 22420.09 178.02 41511.89 88888.00 2024-09-14 10:39:25.000 258 22420.09 177.99 41511.82 47562.84 2024-09-14 10:39:26.000 258 22420.07 177.99 41511.79 88888.00 2024-09-14 10:39:27.000 258 22420.12 178.01 41511.87 88888.00 2024-09-14 10:39:28.000 258 22420.20 178.02 41511.98 88888.00 2024-09-14 10:39:29.000 258 22420.20 177.98 41511.99 88888.00 2024-09-14 10:39:30.000 258 22420.20 177.94 41512.02 47562.85 2024-09-14 10:39:31.000 258 22420.26 177.97 41512.09 88888.00 2024-09-14 10:39:32.000 258 22420.22 177.99 41512.09 88888.00 2024-09-14 10:39:33.000 258 22420.14 177.98 41512.03 88888.00 2024-09-14 10:39:34.000 258 22420.10 177.97 41512.02 88888.00 2024-09-14 10:39:35.000 258 22420.09 177.93 41512.02 47562.79 2024-09-14 10:39:36.000 258 22420.08 177.87 41512.00 88888.00 2024-09-14 10:39:37.000 258 22420.07 177.84 41511.94 88888.00 2024-09-14 10:39:38.000 258 22420.03 177.80 41511.93 88888.00 2024-09-14 10:39:39.000 258 22420.01 177.75 41512.02 88888.00 2024-09-14 10:39:40.000 258 22420.01 177.68 41512.06 47562.83 2024-09-14 10:39:41.000 258 22420.01 177.63 41512.05 88888.00 2024-09-14 10:39:42.000 258 22420.04 177.70 41512.09 88888.00 2024-09-14 10:39:43.000 258 22420.10 177.78 41512.17 88888.00 2024-09-14 10:39:44.000 258 22420.13 177.78 41512.25 88888.00 2024-09-14 10:39:45.000 258 22420.12 177.76 41512.29 47562.84 2024-09-14 10:39:46.000 258 22420.10 177.71 41512.23 88888.00 2024-09-14 10:39:47.000 258 22420.09 177.62 41512.09 88888.00 2024-09-14 10:39:48.000 258 22420.08 177.52 41511.98 88888.00 2024-09-14 10:39:49.000 258 22420.05 177.51 41511.98 88888.00 2024-09-14 10:39:50.000 258 22420.02 177.58 41512.03 47562.80 2024-09-14 10:39:51.000 258 22420.03 177.66 41512.07 88888.00 2024-09-14 10:39:52.000 258 22420.10 177.71 41512.13 88888.00 2024-09-14 10:39:53.000 258 22420.16 177.74 41512.18 88888.00 2024-09-14 10:39:54.000 258 22420.17 177.77 41512.18 88888.00 2024-09-14 10:39:55.000 258 22420.15 177.78 41512.15 47562.77 2024-09-14 10:39:56.000 258 22420.12 177.69 41512.10 88888.00 2024-09-14 10:39:57.000 258 22420.08 177.57 41512.02 88888.00 2024-09-14 10:39:58.000 258 22420.05 177.55 41511.92 88888.00 2024-09-14 10:39:59.000 258 22420.04 177.56 41511.85 88888.00 2024-09-14 10:40:00.000 258 22420.05 177.54 41511.88 47562.76 2024-09-14 10:40:01.000 258 22420.06 177.52 41511.89 88888.00 2024-09-14 10:40:02.000 258 22420.09 177.50 41511.84 88888.00 2024-09-14 10:40:03.000 258 22420.12 177.49 41511.82 88888.00 2024-09-14 10:40:04.000 258 22420.15 177.51 41511.84 88888.00 2024-09-14 10:40:05.000 258 22420.12 177.51 41511.86 47562.77 2024-09-14 10:40:06.000 258 22420.10 177.52 41511.96 88888.00 2024-09-14 10:40:07.000 258 22420.11 177.54 41512.09 88888.00 2024-09-14 10:40:08.000 258 22420.12 177.54 41512.13 88888.00 2024-09-14 10:40:09.000 258 22420.13 177.53 41512.07 88888.00 2024-09-14 10:40:10.000 258 22420.11 177.47 41511.93 47562.76 2024-09-14 10:40:11.000 258 22420.03 177.36 41511.77 88888.00 2024-09-14 10:40:12.000 258 22420.02 177.34 41511.76 88888.00 2024-09-14 10:40:13.000 258 22420.09 177.35 41511.85 88888.00 2024-09-14 10:40:14.000 258 22420.15 177.35 41511.93 88888.00 2024-09-14 10:40:15.000 258 22420.16 177.38 41511.95 47562.78 2024-09-14 10:40:16.000 258 22420.19 177.44 41511.96 88888.00 2024-09-14 10:40:17.000 258 22420.23 177.50 41511.98 88888.00 2024-09-14 10:40:18.000 258 22420.22 177.45 41511.93 88888.00 2024-09-14 10:40:19.000 258 22420.19 177.38 41511.80 88888.00 2024-09-14 10:40:20.000 258 22420.22 177.44 41511.79 47562.80 2024-09-14 10:40:21.000 258 22420.26 177.52 41511.86 88888.00 2024-09-14 10:40:22.000 258 22420.29 177.53 41511.96 88888.00 2024-09-14 10:40:23.000 258 22420.32 177.49 41512.08 88888.00 2024-09-14 10:40:24.000 258 22420.33 177.44 41512.13 88888.00 2024-09-14 10:40:25.000 258 22420.32 177.47 41512.14 47562.80 2024-09-14 10:40:26.000 258 22420.32 177.54 41512.16 88888.00 2024-09-14 10:40:27.000 258 22420.35 177.53 41512.11 88888.00 2024-09-14 10:40:28.000 258 22420.36 177.45 41512.01 88888.00 2024-09-14 10:40:29.000 258 22420.38 177.37 41511.95 88888.00 2024-09-14 10:40:30.000 258 22420.41 177.36 41511.92 47562.82 2024-09-14 10:40:31.000 258 22420.42 177.37 41511.87 88888.00 2024-09-14 10:40:32.000 258 22420.40 177.37 41511.84 88888.00 2024-09-14 10:40:33.000 258 22420.41 177.40 41511.89 88888.00 2024-09-14 10:40:34.000 258 22420.46 177.47 41511.95 88888.00 2024-09-14 10:40:35.000 258 22420.49 177.47 41511.91 47562.87 2024-09-14 10:40:36.000 258 22420.48 177.43 41511.86 88888.00 2024-09-14 10:40:37.000 258 22420.45 177.38 41511.86 88888.00 2024-09-14 10:40:38.000 258 22420.44 177.31 41511.86 88888.00 2024-09-14 10:40:39.000 258 22420.43 177.28 41511.86 88888.00 2024-09-14 10:40:40.000 258 22420.42 177.26 41511.85 47562.84 2024-09-14 10:40:41.000 258 22420.41 177.23 41511.81 88888.00 2024-09-14 10:40:42.000 258 22420.44 177.26 41511.84 88888.00 2024-09-14 10:40:43.000 258 22420.48 177.31 41511.87 88888.00 2024-09-14 10:40:44.000 258 22420.41 177.23 41511.78 88888.00 2024-09-14 10:40:45.000 258 22420.33 177.13 41511.69 47562.80 2024-09-14 10:40:46.000 258 22420.28 177.12 41511.68 88888.00 2024-09-14 10:40:47.000 258 22420.29 177.21 41511.75 88888.00 2024-09-14 10:40:48.000 258 22420.35 177.33 41511.89 88888.00 2024-09-14 10:40:49.000 258 22420.42 177.34 41511.98 88888.00 2024-09-14 10:40:50.000 258 22420.44 177.30 41512.00 47562.79 2024-09-14 10:40:51.000 258 22420.44 177.38 41512.05 88888.00 2024-09-14 10:40:52.000 258 22420.38 177.43 41512.04 88888.00 2024-09-14 10:40:53.000 258 22420.29 177.35 41511.97 88888.00 2024-09-14 10:40:54.000 258 22420.25 177.26 41511.94 88888.00 2024-09-14 10:40:55.000 258 22420.21 177.17 41511.86 47562.70 2024-09-14 10:40:56.000 258 22420.16 177.11 41511.79 88888.00 2024-09-14 10:40:57.000 258 22420.12 177.15 41511.81 88888.00 2024-09-14 10:40:58.000 258 22420.07 177.22 41511.86 88888.00 2024-09-14 10:40:59.000 258 22420.05 177.26 41511.88 88888.00 2024-09-14 10:41:00.000 258 22420.02 177.25 41511.82 47562.62 2024-09-14 10:41:01.000 258 22419.95 177.22 41511.72 88888.00 2024-09-14 10:41:02.000 258 22419.87 177.25 41511.73 88888.00 2024-09-14 10:41:03.000 258 22419.83 177.28 41511.80 88888.00 2024-09-14 10:41:04.000 258 22419.85 177.32 41511.86 88888.00 2024-09-14 10:41:05.000 258 22419.88 177.38 41511.88 47562.55 2024-09-14 10:41:06.000 258 22419.82 177.37 41511.82 88888.00 2024-09-14 10:41:07.000 258 22419.75 177.37 41511.78 88888.00 2024-09-14 10:41:08.000 258 22419.73 177.41 41511.79 88888.00 2024-09-14 10:41:09.000 258 22419.72 177.37 41511.72 88888.00 2024-09-14 10:41:10.000 258 22419.67 177.30 41511.59 47562.42 2024-09-14 10:41:11.000 258 22419.67 177.32 41511.54 88888.00 2024-09-14 10:41:12.000 258 22419.71 177.40 41511.66 88888.00 2024-09-14 10:41:13.000 258 22419.68 177.38 41511.77 88888.00 2024-09-14 10:41:14.000 258 22419.64 177.31 41511.75 88888.00 2024-09-14 10:41:15.000 258 22419.65 177.31 41511.75 47562.43 2024-09-14 10:41:16.000 258 22419.66 177.34 41511.82 88888.00 2024-09-14 10:41:17.000 258 22419.64 177.34 41511.86 88888.00 2024-09-14 10:41:18.000 258 22419.63 177.34 41511.82 88888.00 2024-09-14 10:41:19.000 258 22419.66 177.34 41511.78 88888.00 2024-09-14 10:41:20.000 258 22419.66 177.32 41511.73 47562.39 2024-09-14 10:41:21.000 258 22419.60 177.29 41511.70 88888.00 2024-09-14 10:41:22.000 258 22419.56 177.31 41511.70 88888.00 2024-09-14 10:41:23.000 258 22419.56 177.41 41511.72 88888.00 2024-09-14 10:41:24.000 258 22419.55 177.51 41511.72 88888.00 2024-09-14 10:41:25.000 258 22419.49 177.52 41511.68 47562.27 2024-09-14 10:41:26.000 258 22419.47 177.50 41511.64 88888.00 2024-09-14 10:41:27.000 258 22419.50 177.48 41511.63 88888.00 2024-09-14 10:41:28.000 258 22419.52 177.41 41511.62 88888.00 2024-09-14 10:41:29.000 258 22419.49 177.39 41511.65 88888.00 2024-09-14 10:41:30.000 258 22419.48 177.42 41511.70 47562.29 2024-09-14 10:41:31.000 258 22419.52 177.41 41511.68 88888.00 2024-09-14 10:41:32.000 258 22419.60 177.45 41511.66 88888.00 2024-09-14 10:41:33.000 258 22419.60 177.46 41511.64 88888.00 2024-09-14 10:41:34.000 258 22419.54 177.43 41511.62 88888.00 2024-09-14 10:41:35.000 258 22419.52 177.43 41511.62 47562.27 2024-09-14 10:41:36.000 258 22419.51 177.42 41511.60 88888.00 2024-09-14 10:41:37.000 258 22419.52 177.43 41511.54 88888.00 2024-09-14 10:41:38.000 258 22419.50 177.41 41511.47 88888.00 2024-09-14 10:41:39.000 258 22419.46 177.33 41511.43 88888.00 2024-09-14 10:41:40.000 258 22419.44 177.31 41511.46 47562.28 2024-09-14 10:41:41.000 258 22419.44 177.33 41511.46 88888.00 2024-09-14 10:41:42.000 258 22419.48 177.38 41511.49 88888.00 2024-09-14 10:41:43.000 258 22419.59 177.47 41511.61 88888.00 2024-09-14 10:41:44.000 258 22419.63 177.46 41511.60 88888.00 2024-09-14 10:41:45.000 258 22419.57 177.36 41511.48 47562.28 2024-09-14 10:41:46.000 258 22419.53 177.36 41511.49 88888.00 2024-09-14 10:41:47.000 258 22419.55 177.44 41511.56 88888.00 2024-09-14 10:41:48.000 258 22419.61 177.52 41511.60 88888.00 2024-09-14 10:41:49.000 258 22419.66 177.55 41511.59 88888.00 2024-09-14 10:41:50.000 258 22419.61 177.52 41511.50 47562.23 2024-09-14 10:41:51.000 258 22419.56 177.48 41511.49 88888.00 2024-09-14 10:41:52.000 258 22419.58 177.44 41511.55 88888.00 2024-09-14 10:41:53.000 258 22419.57 177.34 41511.56 88888.00 2024-09-14 10:41:54.000 258 22419.50 177.28 41511.52 88888.00 2024-09-14 10:41:55.000 258 22419.49 177.26 41511.50 47562.28 2024-09-14 10:41:56.000 258 22419.57 177.28 41511.55 88888.00 2024-09-14 10:41:57.000 258 22419.64 177.35 41511.64 88888.00 2024-09-14 10:41:58.000 258 22419.62 177.40 41511.68 88888.00 2024-09-14 10:41:59.000 258 22419.58 177.41 41511.70 88888.00 2024-09-14 10:42:00.000 258 22419.58 177.45 41511.78 47562.22 2024-09-14 10:42:01.000 258 22419.58 177.47 41511.81 88888.00 2024-09-14 10:42:02.000 258 22419.55 177.40 41511.73 88888.00 2024-09-14 10:42:03.000 258 22419.53 177.31 41511.66 88888.00 2024-09-14 10:42:04.000 258 22419.54 177.26 41511.63 88888.00 2024-09-14 10:42:05.000 258 22419.60 177.30 41511.61 47562.24 2024-09-14 10:42:06.000 258 22419.62 177.33 41511.55 88888.00 2024-09-14 10:42:07.000 258 22419.56 177.32 41511.49 88888.00 2024-09-14 10:42:08.000 258 22419.50 177.29 41511.50 88888.00 2024-09-14 10:42:09.000 258 22419.47 177.27 41511.56 88888.00 2024-09-14 10:42:10.000 258 22419.47 177.31 41511.60 47562.19 2024-09-14 10:42:11.000 258 22419.49 177.38 41511.61 88888.00 2024-09-14 10:42:12.000 258 22419.45 177.35 41511.61 88888.00 2024-09-14 10:42:13.000 258 22419.36 177.31 41511.61 88888.00 2024-09-14 10:42:14.000 258 22419.38 177.33 41511.62 88888.00 2024-09-14 10:42:15.000 258 22419.48 177.34 41511.63 47562.14 2024-09-14 10:42:16.000 258 22419.55 177.33 41511.66 88888.00 2024-09-14 10:42:17.000 258 22419.54 177.33 41511.63 88888.00 2024-09-14 10:42:18.000 258 22419.47 177.30 41511.50 88888.00 2024-09-14 10:42:19.000 258 22419.42 177.28 41511.39 88888.00 2024-09-14 10:42:20.000 258 22419.42 177.30 41511.38 47562.13 2024-09-14 10:42:21.000 258 22419.43 177.30 41511.43 88888.00 2024-09-14 10:42:22.000 258 22419.42 177.31 41511.49 88888.00 2024-09-14 10:42:23.000 258 22419.41 177.36 41511.53 88888.00 2024-09-14 10:42:24.000 258 22419.44 177.37 41511.48 88888.00 2024-09-14 10:42:25.000 258 22419.46 177.37 41511.50 47562.15 2024-09-14 10:42:26.000 258 22419.46 177.40 41511.59 88888.00 2024-09-14 10:42:27.000 258 22419.47 177.42 41511.64 88888.00 2024-09-14 10:42:28.000 258 22419.45 177.41 41511.59 88888.00 2024-09-14 10:42:29.000 258 22419.43 177.41 41511.52 88888.00 2024-09-14 10:42:30.000 258 22419.47 177.51 41511.57 47562.09 2024-09-14 10:42:31.000 258 22419.52 177.66 41511.69 88888.00 2024-09-14 10:42:32.000 258 22419.49 177.64 41511.67 88888.00 2024-09-14 10:42:33.000 258 22419.42 177.53 41511.58 88888.00 2024-09-14 10:42:34.000 258 22419.35 177.49 41511.55 88888.00 2024-09-14 10:42:35.000 258 22419.31 177.43 41511.54 47562.03 2024-09-14 10:42:36.000 258 22419.29 177.34 41511.48 88888.00 2024-09-14 10:42:37.000 258 22419.31 177.34 41511.43 88888.00 2024-09-14 10:42:38.000 258 22419.31 177.41 41511.43 88888.00 2024-09-14 10:42:39.000 258 22419.28 177.51 41511.45 88888.00 2024-09-14 10:42:40.000 258 22419.31 177.59 41511.48 47562.01 2024-09-14 10:42:41.000 258 22419.37 177.59 41511.55 88888.00 2024-09-14 10:42:42.000 258 22419.36 177.48 41511.53 88888.00 2024-09-14 10:42:43.000 258 22419.29 177.40 41511.41 88888.00 2024-09-14 10:42:44.000 258 22419.22 177.38 41511.33 88888.00 2024-09-14 10:42:45.000 258 22419.21 177.38 41511.31 47562.01 2024-09-14 10:42:46.000 258 22419.26 177.42 41511.39 88888.00 2024-09-14 10:42:47.000 258 22419.32 177.50 41511.54 88888.00 2024-09-14 10:42:48.000 258 22419.34 177.53 41511.58 88888.00 2024-09-14 10:42:49.000 258 22419.31 177.49 41511.48 88888.00 2024-09-14 10:42:50.000 258 22419.22 177.39 41511.34 47562.01 2024-09-14 10:42:51.000 258 22419.15 177.30 41511.27 88888.00 2024-09-14 10:42:52.000 258 22419.16 177.34 41511.36 88888.00 2024-09-14 10:42:53.000 258 22419.21 177.46 41511.48 88888.00 2024-09-14 10:42:54.000 258 22419.27 177.50 41511.53 88888.00 2024-09-14 10:42:55.000 258 22419.31 177.49 41511.57 47562.01 2024-09-14 10:42:56.000 258 22419.28 177.49 41511.57 88888.00 2024-09-14 10:42:57.000 258 22419.19 177.50 41511.54 88888.00 2024-09-14 10:42:58.000 258 22419.15 177.50 41511.52 88888.00 2024-09-14 10:42:59.000 258 22419.15 177.45 41511.49 88888.00 2024-09-14 10:43:00.000 258 22419.17 177.38 41511.44 47561.94 2024-09-14 10:43:01.000 258 22419.18 177.36 41511.49 88888.00 2024-09-14 10:43:02.000 258 22419.19 177.38 41511.59 88888.00 2024-09-14 10:43:03.000 258 22419.20 177.41 41511.65 88888.00 2024-09-14 10:43:04.000 258 22419.25 177.44 41511.66 88888.00 2024-09-14 10:43:05.000 258 22419.29 177.46 41511.64 47561.96 2024-09-14 10:43:06.000 258 22419.30 177.43 41511.61 88888.00 2024-09-14 10:43:07.000 258 22419.27 177.34 41511.48 88888.00 2024-09-14 10:43:08.000 258 22419.22 177.25 41511.36 88888.00 2024-09-14 10:43:09.000 258 22419.15 177.21 41511.33 88888.00 2024-09-14 10:43:10.000 258 22419.10 177.21 41511.35 47561.94 2024-09-14 10:43:11.000 258 22419.10 177.22 41511.35 88888.00 2024-09-14 10:43:12.000 258 22419.10 177.30 41511.39 88888.00 2024-09-14 10:43:13.000 258 22419.09 177.41 41511.48 88888.00 2024-09-14 10:43:14.000 258 22419.09 177.47 41511.57 88888.00 2024-09-14 10:43:15.000 258 22419.12 177.47 41511.60 47561.89 2024-09-14 10:43:16.000 258 22419.10 177.39 41511.57 88888.00 2024-09-14 10:43:17.000 258 22419.03 177.29 41511.50 88888.00 2024-09-14 10:43:18.000 258 22418.96 177.27 41511.38 88888.00 2024-09-14 10:43:19.000 258 22418.96 177.35 41511.30 88888.00 2024-09-14 10:43:20.000 258 22419.01 177.44 41511.38 47561.87 2024-09-14 10:43:21.000 258 22419.03 177.47 41511.43 88888.00 2024-09-14 10:43:22.000 258 22419.03 177.48 41511.38 88888.00 2024-09-14 10:43:23.000 258 22419.03 177.51 41511.38 88888.00 2024-09-14 10:43:24.000 258 22419.01 177.51 41511.40 88888.00 2024-09-14 10:43:25.000 258 22419.00 177.50 41511.39 47561.86 2024-09-14 10:43:26.000 258 22419.03 177.49 41511.35 88888.00 2024-09-14 10:43:27.000 258 22419.06 177.47 41511.33 88888.00 2024-09-14 10:43:28.000 258 22419.10 177.49 41511.38 88888.00 2024-09-14 10:43:29.000 258 22419.14 177.54 41511.40 88888.00 2024-09-14 10:43:30.000 258 22419.08 177.54 41511.29 47561.80 2024-09-14 10:43:31.000 258 22418.98 177.51 41511.17 88888.00 2024-09-14 10:43:32.000 258 22418.94 177.55 41511.24 88888.00 2024-09-14 10:43:33.000 258 22418.97 177.61 41511.34 88888.00 2024-09-14 10:43:34.000 258 22418.94 177.59 41511.29 88888.00 2024-09-14 10:43:35.000 258 22418.92 177.57 41511.21 47561.77 2024-09-14 10:43:36.000 258 22418.95 177.61 41511.24 88888.00 2024-09-14 10:43:37.000 258 22419.00 177.62 41511.26 88888.00 2024-09-14 10:43:38.000 258 22419.01 177.55 41511.24 88888.00 2024-09-14 10:43:39.000 258 22418.99 177.54 41511.26 88888.00 2024-09-14 10:43:40.000 258 22418.96 177.61 41511.28 47561.77 2024-09-14 10:43:41.000 258 22418.89 177.62 41511.27 88888.00 2024-09-14 10:43:42.000 258 22418.83 177.60 41511.23 88888.00 2024-09-14 10:43:43.000 258 22418.86 177.63 41511.23 88888.00 2024-09-14 10:43:44.000 258 22418.98 177.64 41511.25 88888.00 2024-09-14 10:43:45.000 258 22419.07 177.65 41511.25 47561.80 2024-09-14 10:43:46.000 258 22419.08 177.66 41511.28 88888.00 2024-09-14 10:43:47.000 258 22419.07 177.64 41511.34 88888.00 2024-09-14 10:43:48.000 258 22419.08 177.63 41511.36 88888.00 2024-09-14 10:43:49.000 258 22419.10 177.65 41511.34 88888.00 2024-09-14 10:43:50.000 258 22419.10 177.67 41511.33 47561.80 2024-09-14 10:43:51.000 258 22419.09 177.73 41511.39 88888.00 2024-09-14 10:43:52.000 258 22419.08 177.77 41511.43 88888.00 2024-09-14 10:43:53.000 258 22419.07 177.75 41511.44 88888.00 2024-09-14 10:43:54.000 258 22419.09 177.70 41511.49 88888.00 2024-09-14 10:43:55.000 258 22419.10 177.66 41511.55 47561.91 2024-09-14 10:43:56.000 258 22419.07 177.64 41511.54 88888.00 2024-09-14 10:43:57.000 258 22419.05 177.60 41511.46 88888.00 2024-09-14 10:43:58.000 258 22419.09 177.60 41511.41 88888.00 2024-09-14 10:43:59.000 258 22419.13 177.64 41511.42 88888.00 2024-09-14 10:44:00.000 258 22419.13 177.64 41511.46 47561.87 2024-09-14 10:44:01.000 258 22419.18 177.60 41511.50 88888.00 2024-09-14 10:44:02.000 258 22419.27 177.59 41511.53 88888.00 2024-09-14 10:44:03.000 258 22419.31 177.59 41511.55 88888.00 2024-09-14 10:44:04.000 258 22419.34 177.60 41511.54 88888.00 2024-09-14 10:44:05.000 258 22419.41 177.61 41511.46 47561.97 2024-09-14 10:44:06.000 258 22419.44 177.56 41511.34 88888.00 2024-09-14 10:44:07.000 258 22419.45 177.51 41511.23 88888.00 2024-09-14 10:44:08.000 258 22419.47 177.48 41511.20 88888.00 2024-09-14 10:44:09.000 258 22419.48 177.49 41511.27 88888.00 2024-09-14 10:44:10.000 258 22419.48 177.48 41511.26 47562.04 2024-09-14 10:44:11.000 258 22419.42 177.40 41511.09 88888.00 2024-09-14 10:44:12.000 258 22419.41 177.34 41510.99 88888.00 2024-09-14 10:44:13.000 258 22419.46 177.37 41511.05 88888.00 2024-09-14 10:44:14.000 258 22419.47 177.37 41511.07 88888.00 2024-09-14 10:44:15.000 258 22419.47 177.29 41511.05 47562.11 2024-09-14 10:44:16.000 258 22419.49 177.23 41511.09 88888.00 2024-09-14 10:44:17.000 258 22419.49 177.25 41511.14 88888.00 2024-09-14 10:44:18.000 258 22419.48 177.31 41511.14 88888.00 2024-09-14 10:44:19.000 258 22419.50 177.36 41511.11 88888.00 2024-09-14 10:44:20.000 258 22419.57 177.38 41511.19 47562.12 2024-09-14 10:44:21.000 258 22419.63 177.35 41511.37 88888.00 2024-09-14 10:44:22.000 258 22419.65 177.32 41511.53 88888.00 2024-09-14 10:44:23.000 258 22419.61 177.28 41511.53 88888.00 2024-09-14 10:44:24.000 258 22419.59 177.22 41511.41 88888.00 2024-09-14 10:44:25.000 258 22419.61 177.21 41511.31 47562.12 2024-09-14 10:44:26.000 258 22419.66 177.28 41511.31 88888.00 2024-09-14 10:44:27.000 258 22419.70 177.35 41511.34 88888.00 2024-09-14 10:44:28.000 258 22419.72 177.33 41511.35 88888.00 2024-09-14 10:44:29.000 258 22419.72 177.26 41511.34 88888.00 2024-09-14 10:44:30.000 258 22419.68 177.15 41511.30 47562.17 2024-09-14 10:44:31.000 258 22419.64 177.05 41511.23 88888.00 2024-09-14 10:44:32.000 258 22419.67 177.03 41511.25 88888.00 2024-09-14 10:44:33.000 258 22419.77 177.07 41511.32 88888.00 2024-09-14 10:44:34.000 258 22419.83 177.09 41511.37 88888.00 2024-09-14 10:44:35.000 258 22419.83 177.09 41511.39 47562.17 2024-09-14 10:44:36.000 258 22419.82 177.07 41511.44 88888.00 2024-09-14 10:44:37.000 258 22419.82 177.03 41511.45 88888.00 2024-09-14 10:44:38.000 258 22419.80 176.96 41511.38 88888.00 2024-09-14 10:44:39.000 258 22419.80 176.88 41511.31 88888.00 2024-09-14 10:44:40.000 258 22419.83 176.87 41511.36 47562.16 2024-09-14 10:44:41.000 258 22419.87 176.90 41511.47 88888.00 2024-09-14 10:44:42.000 258 22419.89 176.88 41511.51 88888.00 2024-09-14 10:44:43.000 258 22419.89 176.85 41511.44 88888.00 2024-09-14 10:44:44.000 258 22419.89 176.84 41511.38 88888.00 2024-09-14 10:44:45.000 258 22419.90 176.83 41511.36 47562.25 2024-09-14 10:44:46.000 258 22419.91 176.81 41511.36 88888.00 2024-09-14 10:44:47.000 258 22419.90 176.77 41511.35 88888.00 2024-09-14 10:44:48.000 258 22419.90 176.75 41511.37 88888.00 2024-09-14 10:44:49.000 258 22419.92 176.74 41511.38 88888.00 2024-09-14 10:44:50.000 258 22419.94 176.73 41511.35 47562.22 2024-09-14 10:44:51.000 258 22419.92 176.70 41511.33 88888.00 2024-09-14 10:44:52.000 258 22419.89 176.65 41511.31 88888.00 2024-09-14 10:44:53.000 258 22419.88 176.61 41511.31 88888.00 2024-09-14 10:44:54.000 258 22419.91 176.53 41511.36 88888.00 2024-09-14 10:44:55.000 258 22419.96 176.47 41511.41 47562.29 2024-09-14 10:44:56.000 258 22419.98 176.47 41511.47 88888.00 2024-09-14 10:44:57.000 258 22419.97 176.47 41511.47 88888.00 2024-09-14 10:44:58.000 258 22419.99 176.44 41511.46 88888.00 2024-09-14 10:44:59.000 258 22420.03 176.47 41511.49 88888.00 2024-09-14 10:45:00.000 258 22420.03 176.51 41511.53 47562.33 2024-09-14 10:45:01.000 258 22420.00 176.48 41511.53 88888.00 2024-09-14 10:45:02.000 258 22419.99 176.42 41511.53 88888.00 2024-09-14 10:45:03.000 258 22420.00 176.38 41511.54 88888.00 2024-09-14 10:45:04.000 258 22420.01 176.35 41511.57 88888.00 2024-09-14 10:45:05.000 258 22420.04 176.32 41511.57 47562.33 2024-09-14 10:45:06.000 258 22420.05 176.29 41511.50 88888.00 2024-09-14 10:45:07.000 258 22420.02 176.28 41511.41 88888.00 2024-09-14 10:45:08.000 258 22420.00 176.28 41511.43 88888.00 2024-09-14 10:45:09.000 258 22420.01 176.25 41511.51 88888.00 2024-09-14 10:45:10.000 258 22420.03 176.16 41511.52 47562.37 2024-09-14 10:45:11.000 258 22420.06 176.10 41511.47 88888.00 2024-09-14 10:45:12.000 258 22420.10 176.08 41511.48 88888.00 2024-09-14 10:45:13.000 258 22420.13 176.09 41511.54 88888.00 2024-09-14 10:45:14.000 258 22420.12 176.10 41511.53 88888.00 2024-09-14 10:45:15.000 258 22420.08 176.09 41511.45 47562.33 2024-09-14 10:45:16.000 258 22420.08 176.06 41511.49 88888.00 2024-09-14 10:45:17.000 258 22420.08 176.07 41511.60 88888.00 2024-09-14 10:45:18.000 258 22420.03 176.05 41511.59 88888.00 2024-09-14 10:45:19.000 258 22419.99 176.02 41511.52 88888.00 2024-09-14 10:45:20.000 258 22419.96 176.00 41511.48 47562.35 2024-09-14 10:45:21.000 258 22419.92 175.94 41511.46 88888.00 2024-09-14 10:45:22.000 258 22419.93 175.88 41511.48 88888.00 2024-09-14 10:45:23.000 258 22420.00 175.89 41511.49 88888.00 2024-09-14 10:45:24.000 258 22420.06 175.94 41511.49 88888.00 2024-09-14 10:45:25.000 258 22420.04 175.95 41511.51 47562.33 2024-09-14 10:45:26.000 258 22420.02 175.94 41511.56 88888.00 2024-09-14 10:45:27.000 258 22420.06 175.96 41511.62 88888.00 2024-09-14 10:45:28.000 258 22420.12 176.03 41511.63 88888.00 2024-09-14 10:45:29.000 258 22420.12 176.06 41511.56 88888.00 2024-09-14 10:45:30.000 258 22420.09 176.03 41511.46 47562.31 2024-09-14 10:45:31.000 258 22420.09 176.00 41511.43 88888.00 2024-09-14 10:45:32.000 258 22420.08 175.99 41511.50 88888.00 2024-09-14 10:45:33.000 258 22420.07 176.02 41511.63 88888.00 2024-09-14 10:45:34.000 258 22420.09 176.10 41511.69 88888.00 2024-09-14 10:45:35.000 258 22420.11 176.15 41511.67 47562.32 2024-09-14 10:45:36.000 258 22420.13 176.13 41511.63 88888.00 2024-09-14 10:45:37.000 258 22420.10 176.07 41511.61 88888.00 2024-09-14 10:45:38.000 258 22420.02 176.04 41511.57 88888.00 2024-09-14 10:45:39.000 258 22419.98 176.04 41511.54 88888.00 2024-09-14 10:45:40.000 258 22420.00 176.02 41511.53 47562.29 2024-09-14 10:45:41.000 258 22420.02 176.01 41511.52 88888.00 2024-09-14 10:45:42.000 258 22420.01 176.00 41511.51 88888.00 2024-09-14 10:45:43.000 258 22420.00 175.97 41511.56 88888.00 2024-09-14 10:45:44.000 258 22420.02 175.97 41511.65 88888.00 2024-09-14 10:45:45.000 258 22420.02 176.00 41511.69 47562.29 2024-09-14 10:45:46.000 258 22420.00 175.99 41511.66 88888.00 2024-09-14 10:45:47.000 258 22419.97 175.97 41511.62 88888.00 2024-09-14 10:45:48.000 258 22419.95 176.02 41511.60 88888.00 2024-09-14 10:45:49.000 258 22419.94 176.09 41511.61 88888.00 2024-09-14 10:45:50.000 258 22419.90 176.08 41511.60 47562.24 2024-09-14 10:45:51.000 258 22419.85 176.01 41511.52 88888.00 2024-09-14 10:45:52.000 258 22419.87 175.99 41511.52 88888.00 2024-09-14 10:45:53.000 258 22419.91 176.02 41511.62 88888.00 2024-09-14 10:45:54.000 258 22419.87 176.01 41511.64 88888.00 2024-09-14 10:45:55.000 258 22419.77 175.95 41511.58 47562.15 2024-09-14 10:45:56.000 258 22419.72 175.93 41511.59 88888.00 2024-09-14 10:45:57.000 258 22419.76 175.97 41511.64 88888.00 2024-09-14 10:45:58.000 258 22419.81 176.02 41511.64 88888.00 2024-09-14 10:45:59.000 258 22419.82 176.01 41511.66 88888.00 2024-09-14 10:46:00.000 258 22419.77 175.94 41511.70 47562.18 2024-09-14 10:46:01.000 258 22419.69 175.89 41511.66 88888.00 2024-09-14 10:46:02.000 258 22419.65 175.94 41511.55 88888.00 2024-09-14 10:46:03.000 258 22419.63 175.99 41511.52 88888.00 2024-09-14 10:46:04.000 258 22419.66 176.01 41511.56 88888.00 2024-09-14 10:46:05.000 258 22419.71 176.00 41511.62 47562.14 2024-09-14 10:46:06.000 258 22419.73 176.00 41511.68 88888.00 2024-09-14 10:46:07.000 258 22419.73 176.03 41511.70 88888.00 2024-09-14 10:46:08.000 258 22419.70 176.09 41511.70 88888.00 2024-09-14 10:46:09.000 258 22419.64 176.12 41511.68 88888.00 2024-09-14 10:46:10.000 258 22419.57 176.13 41511.62 47562.10 2024-09-14 10:46:11.000 258 22419.56 176.11 41511.52 88888.00 2024-09-14 10:46:12.000 258 22419.58 176.09 41511.48 88888.00 2024-09-14 10:46:13.000 258 22419.57 176.04 41511.49 88888.00 2024-09-14 10:46:14.000 258 22419.55 176.00 41511.52 88888.00 2024-09-14 10:46:15.000 258 22419.58 176.03 41511.57 47562.11 2024-09-14 10:46:16.000 258 22419.60 176.15 41511.65 88888.00 2024-09-14 10:46:17.000 258 22419.57 176.21 41511.73 88888.00 2024-09-14 10:46:18.000 258 22419.52 176.16 41511.71 88888.00 2024-09-14 10:46:19.000 258 22419.49 176.06 41511.58 88888.00 2024-09-14 10:46:20.000 258 22419.47 176.02 41511.51 47562.10 2024-09-14 10:46:21.000 258 22419.50 176.07 41511.52 88888.00 2024-09-14 10:46:22.000 258 22419.57 176.11 41511.55 88888.00 2024-09-14 10:46:23.000 258 22419.62 176.13 41511.57 88888.00 2024-09-14 10:46:24.000 258 22419.57 176.13 41511.57 88888.00 2024-09-14 10:46:25.000 258 22419.50 176.13 41511.52 47562.02 2024-09-14 10:46:26.000 258 22419.49 176.07 41511.45 88888.00 2024-09-14 10:46:27.000 258 22419.50 175.99 41511.37 88888.00 2024-09-14 10:46:28.000 258 22419.47 175.98 41511.32 88888.00 2024-09-14 10:46:29.000 258 22419.46 176.02 41511.34 88888.00 2024-09-14 10:46:30.000 258 22419.52 176.09 41511.43 47562.01 2024-09-14 10:46:31.000 258 22419.57 176.20 41511.54 88888.00 2024-09-14 10:46:32.000 258 22419.58 176.21 41511.52 88888.00 2024-09-14 10:46:33.000 258 22419.57 176.16 41511.44 88888.00 2024-09-14 10:46:34.000 258 22419.60 176.17 41511.46 88888.00 2024-09-14 10:46:35.000 258 22419.63 176.19 41511.51 47562.04 2024-09-14 10:46:36.000 258 22419.60 176.16 41511.48 88888.00 2024-09-14 10:46:37.000 258 22419.58 176.12 41511.36 88888.00 2024-09-14 10:46:38.000 258 22419.58 176.09 41511.24 88888.00 2024-09-14 10:46:39.000 258 22419.60 176.09 41511.26 88888.00 2024-09-14 10:46:40.000 258 22419.62 176.15 41511.37 47562.03 2024-09-14 10:46:41.000 258 22419.65 176.21 41511.46 88888.00 2024-09-14 10:46:42.000 258 22419.62 176.16 41511.47 88888.00 2024-09-14 10:46:43.000 258 22419.59 176.07 41511.43 88888.00 2024-09-14 10:46:44.000 258 22419.57 176.02 41511.43 88888.00 2024-09-14 10:46:45.000 258 22419.56 176.01 41511.39 47562.01 2024-09-14 10:46:46.000 258 22419.54 176.04 41511.36 88888.00 2024-09-14 10:46:47.000 258 22419.52 176.09 41511.41 88888.00 2024-09-14 10:46:48.000 258 22419.55 176.14 41511.51 88888.00 2024-09-14 10:46:49.000 258 22419.58 176.15 41511.53 88888.00 2024-09-14 10:46:50.000 258 22419.54 176.12 41511.48 47562.00 2024-09-14 10:46:51.000 258 22419.48 176.04 41511.40 88888.00 2024-09-14 10:46:52.000 258 22419.47 175.98 41511.34 88888.00 2024-09-14 10:46:53.000 258 22419.49 175.97 41511.35 88888.00 2024-09-14 10:46:54.000 258 22419.49 175.96 41511.40 88888.00 2024-09-14 10:46:55.000 258 22419.49 175.99 41511.43 47561.98 2024-09-14 10:46:56.000 258 22419.52 176.07 41511.45 88888.00 2024-09-14 10:46:57.000 258 22419.57 176.17 41511.53 88888.00 2024-09-14 10:46:58.000 258 22419.59 176.23 41511.58 88888.00 2024-09-14 10:46:59.000 258 22419.58 176.23 41511.48 88888.00 2024-09-14 10:47:00.000 258 22419.50 176.19 41511.31 47561.92 2024-09-14 10:47:01.000 258 22419.42 176.14 41511.27 88888.00 2024-09-14 10:47:02.000 258 22419.40 176.10 41511.31 88888.00 2024-09-14 10:47:03.000 258 22419.45 176.12 41511.35 88888.00 2024-09-14 10:47:04.000 258 22419.51 176.20 41511.39 88888.00 2024-09-14 10:47:05.000 258 22419.50 176.28 41511.46 47561.94 2024-09-14 10:47:06.000 258 22419.43 176.30 41511.44 88888.00 2024-09-14 10:47:07.000 258 22419.41 176.25 41511.37 88888.00 2024-09-14 10:47:08.000 258 22419.44 176.22 41511.31 88888.00 2024-09-14 10:47:09.000 258 22419.44 176.20 41511.28 88888.00 2024-09-14 10:47:10.000 258 22419.38 176.19 41511.27 47561.89 2024-09-14 10:47:11.000 258 22419.33 176.21 41511.24 88888.00 2024-09-14 10:47:12.000 258 22419.35 176.25 41511.25 88888.00 2024-09-14 10:47:13.000 258 22419.42 176.29 41511.34 88888.00 2024-09-14 10:47:14.000 258 22419.48 176.29 41511.43 88888.00 2024-09-14 10:47:15.000 258 22419.52 176.25 41511.46 47561.90 2024-09-14 10:47:16.000 258 22419.52 176.21 41511.44 88888.00 2024-09-14 10:47:17.000 258 22419.47 176.18 41511.41 88888.00 2024-09-14 10:47:18.000 258 22419.40 176.18 41511.39 88888.00 2024-09-14 10:47:19.000 258 22419.36 176.19 41511.35 88888.00 2024-09-14 10:47:20.000 258 22419.36 176.15 41511.32 47561.90 2024-09-14 10:47:21.000 258 22419.39 176.11 41511.35 88888.00 2024-09-14 10:47:22.000 258 22419.42 176.13 41511.39 88888.00 2024-09-14 10:47:23.000 258 22419.42 176.18 41511.37 88888.00 2024-09-14 10:47:24.000 258 22419.43 176.22 41511.35 88888.00 2024-09-14 10:47:25.000 258 22419.49 176.21 41511.35 47561.89 2024-09-14 10:47:26.000 258 22419.55 176.17 41511.34 88888.00 2024-09-14 10:47:27.000 258 22419.58 176.20 41511.39 88888.00 2024-09-14 10:47:28.000 258 22419.59 176.30 41511.45 88888.00 2024-09-14 10:47:29.000 258 22419.58 176.33 41511.43 88888.00 2024-09-14 10:47:30.000 258 22419.58 176.27 41511.39 47561.91 2024-09-14 10:47:31.000 258 22419.58 176.20 41511.39 88888.00 2024-09-14 10:47:32.000 258 22419.56 176.19 41511.41 88888.00 2024-09-14 10:47:33.000 258 22419.54 176.21 41511.44 88888.00 2024-09-14 10:47:34.000 258 22419.53 176.20 41511.44 88888.00 2024-09-14 10:47:35.000 258 22419.55 176.18 41511.41 47561.94 2024-09-14 10:47:36.000 258 22419.57 176.16 41511.39 88888.00 2024-09-14 10:47:37.000 258 22419.60 176.15 41511.43 88888.00 2024-09-14 10:47:38.000 258 22419.64 176.14 41511.51 88888.00 2024-09-14 10:47:39.000 258 22419.66 176.08 41511.50 88888.00 2024-09-14 10:47:40.000 258 22419.69 176.03 41511.41 47561.92 2024-09-14 10:47:41.000 258 22419.75 176.01 41511.37 88888.00 2024-09-14 10:47:42.000 258 22419.73 176.00 41511.32 88888.00 2024-09-14 10:47:43.000 258 22419.69 176.01 41511.29 88888.00 2024-09-14 10:47:44.000 258 22419.69 176.06 41511.30 88888.00 2024-09-14 10:47:45.000 258 22419.76 176.09 41511.33 47561.99 2024-09-14 10:47:46.000 258 22419.80 176.11 41511.44 88888.00 2024-09-14 10:47:47.000 258 22419.83 176.14 41511.52 88888.00 2024-09-14 10:47:48.000 258 22419.82 176.13 41511.43 88888.00 2024-09-14 10:47:49.000 258 22419.79 176.12 41511.29 88888.00 2024-09-14 10:47:50.000 258 22419.78 176.12 41511.25 47561.96 2024-09-14 10:47:51.000 258 22419.82 176.05 41511.31 88888.00 2024-09-14 10:47:52.000 258 22419.83 175.96 41511.39 88888.00 2024-09-14 10:47:53.000 258 22419.81 175.93 41511.41 88888.00 2024-09-14 10:47:54.000 258 22419.81 175.94 41511.43 88888.00 2024-09-14 10:47:55.000 258 22419.82 176.02 41511.45 47562.00 2024-09-14 10:47:56.000 258 22419.80 176.07 41511.42 88888.00 2024-09-14 10:47:57.000 258 22419.77 176.05 41511.35 88888.00 2024-09-14 10:47:58.000 258 22419.75 176.04 41511.31 88888.00 2024-09-14 10:47:59.000 258 22419.69 176.01 41511.27 88888.00 2024-09-14 10:48:00.000 258 22419.65 175.95 41511.21 47562.01 2024-09-14 10:48:01.000 258 22419.67 175.96 41511.23 88888.00 2024-09-14 10:48:02.000 258 22419.72 176.04 41511.35 88888.00 2024-09-14 10:48:03.000 258 22419.74 176.06 41511.43 88888.00 2024-09-14 10:48:04.000 258 22419.72 176.02 41511.39 88888.00 2024-09-14 10:48:05.000 258 22419.72 175.99 41511.36 47562.01 2024-09-14 10:48:06.000 258 22419.75 175.98 41511.40 88888.00 2024-09-14 10:48:07.000 258 22419.73 175.94 41511.45 88888.00 2024-09-14 10:48:08.000 258 22419.65 175.82 41511.41 88888.00 2024-09-14 10:48:09.000 258 22419.60 175.72 41511.36 88888.00 2024-09-14 10:48:10.000 258 22419.65 175.78 41511.41 47562.00 2024-09-14 10:48:11.000 258 22419.76 175.95 41511.52 88888.00 2024-09-14 10:48:12.000 258 22419.81 175.98 41511.54 88888.00 2024-09-14 10:48:13.000 258 22419.77 175.87 41511.45 88888.00 2024-09-14 10:48:14.000 258 22419.71 175.81 41511.39 88888.00 2024-09-14 10:48:15.000 258 22419.68 175.78 41511.34 47562.05 2024-09-14 10:48:16.000 258 22419.68 175.77 41511.30 88888.00 2024-09-14 10:48:17.000 258 22419.66 175.79 41511.30 88888.00 2024-09-14 10:48:18.000 258 22419.63 175.80 41511.34 88888.00 2024-09-14 10:48:19.000 258 22419.64 175.81 41511.39 88888.00 2024-09-14 10:48:20.000 258 22419.67 175.86 41511.44 47561.96 2024-09-14 10:48:21.000 258 22419.65 175.88 41511.40 88888.00 2024-09-14 10:48:22.000 258 22419.65 175.82 41511.32 88888.00 2024-09-14 10:48:23.000 258 22419.72 175.82 41511.34 88888.00 2024-09-14 10:48:24.000 258 22419.79 175.86 41511.43 88888.00 2024-09-14 10:48:25.000 258 22419.78 175.85 41511.42 47562.03 2024-09-14 10:48:26.000 258 22419.74 175.82 41511.38 88888.00 2024-09-14 10:48:27.000 258 22419.76 175.79 41511.36 88888.00 2024-09-14 10:48:28.000 258 22419.78 175.77 41511.31 88888.00 2024-09-14 10:48:29.000 258 22419.74 175.75 41511.24 88888.00 2024-09-14 10:48:30.000 258 22419.69 175.73 41511.24 47561.94 2024-09-14 10:48:31.000 258 22419.73 175.75 41511.31 88888.00 2024-09-14 10:48:32.000 258 22419.76 175.78 41511.32 88888.00 2024-09-14 10:48:33.000 258 22419.75 175.76 41511.24 88888.00 2024-09-14 10:48:34.000 258 22419.75 175.76 41511.16 88888.00 2024-09-14 10:48:35.000 258 22419.81 175.79 41511.24 47562.01 2024-09-14 10:48:36.000 258 22419.85 175.81 41511.39 88888.00 2024-09-14 10:48:37.000 258 22419.85 175.81 41511.44 88888.00 2024-09-14 10:48:38.000 258 22419.79 175.79 41511.37 88888.00 2024-09-14 10:48:39.000 258 22419.79 175.81 41511.30 88888.00 2024-09-14 10:48:40.000 258 22419.87 175.91 41511.32 47562.02 2024-09-14 10:48:41.000 258 22419.91 175.93 41511.34 88888.00 2024-09-14 10:48:42.000 258 22419.90 175.80 41511.30 88888.00 2024-09-14 10:48:43.000 258 22419.95 175.68 41511.31 88888.00 2024-09-14 10:48:44.000 258 22420.06 175.60 41511.34 88888.00 2024-09-14 10:48:45.000 258 22420.10 175.56 41511.31 47562.04 2024-09-14 10:48:46.000 258 22420.04 175.55 41511.28 88888.00 2024-09-14 10:48:47.000 258 22419.95 175.54 41511.28 88888.00 2024-09-14 10:48:48.000 258 22419.90 175.57 41511.25 88888.00 2024-09-14 10:48:49.000 258 22419.90 175.61 41511.16 88888.00 2024-09-14 10:48:50.000 258 22419.92 175.62 41511.14 47562.10 2024-09-14 10:48:51.000 258 22419.99 175.60 41511.22 88888.00 2024-09-14 10:48:52.000 258 22420.03 175.57 41511.31 88888.00 2024-09-14 10:48:53.000 258 22420.04 175.59 41511.43 88888.00 2024-09-14 10:48:54.000 258 22420.04 175.60 41511.50 88888.00 2024-09-14 10:48:55.000 258 22420.01 175.56 41511.44 47562.09 2024-09-14 10:48:56.000 258 22419.93 175.56 41511.36 88888.00 2024-09-14 10:48:57.000 258 22419.87 175.61 41511.38 88888.00 2024-09-14 10:48:58.000 258 22419.85 175.60 41511.38 88888.00 2024-09-14 10:48:59.000 258 22419.88 175.58 41511.33 88888.00 2024-09-14 10:49:00.000 258 22419.89 175.61 41511.31 47562.13 2024-09-14 10:49:01.000 258 22419.86 175.60 41511.33 88888.00 2024-09-14 10:49:02.000 258 22419.85 175.54 41511.34 88888.00 2024-09-14 10:49:03.000 258 22419.88 175.50 41511.34 88888.00 2024-09-14 10:49:04.000 258 22419.93 175.50 41511.34 88888.00 2024-09-14 10:49:05.000 258 22419.94 175.50 41511.31 47562.09 2024-09-14 10:49:06.000 258 22419.90 175.53 41511.30 88888.00 2024-09-14 10:49:07.000 258 22419.89 175.58 41511.34 88888.00 2024-09-14 10:49:08.000 258 22419.92 175.60 41511.38 88888.00 2024-09-14 10:49:09.000 258 22419.91 175.62 41511.43 88888.00 2024-09-14 10:49:10.000 258 22419.90 175.64 41511.47 47562.01 2024-09-14 10:49:11.000 258 22419.89 175.63 41511.44 88888.00 2024-09-14 10:49:12.000 258 22419.85 175.57 41511.38 88888.00 2024-09-14 10:49:13.000 258 22419.80 175.56 41511.42 88888.00 2024-09-14 10:49:14.000 258 22419.78 175.59 41511.47 88888.00 2024-09-14 10:49:15.000 258 22419.78 175.59 41511.45 47562.01 2024-09-14 10:49:16.000 258 22419.81 175.60 41511.46 88888.00 2024-09-14 10:49:17.000 258 22419.81 175.63 41511.53 88888.00 2024-09-14 10:49:18.000 258 22419.75 175.57 41511.51 88888.00 2024-09-14 10:49:19.000 258 22419.71 175.49 41511.43 88888.00 2024-09-14 10:49:20.000 258 22419.73 175.51 41511.40 47562.01 2024-09-14 10:49:21.000 258 22419.80 175.59 41511.41 88888.00 2024-09-14 10:49:22.000 258 22419.87 175.59 41511.39 88888.00 2024-09-14 10:49:23.000 258 22419.89 175.58 41511.38 88888.00 2024-09-14 10:49:24.000 258 22419.90 175.62 41511.39 88888.00 2024-09-14 10:49:25.000 258 22419.92 175.63 41511.38 47562.00 2024-09-14 10:49:26.000 258 22419.92 175.56 41511.38 88888.00 2024-09-14 10:49:27.000 258 22419.92 175.47 41511.44 88888.00 2024-09-14 10:49:28.000 258 22419.94 175.43 41511.48 88888.00 2024-09-14 10:49:29.000 258 22419.93 175.43 41511.46 88888.00 2024-09-14 10:49:30.000 258 22419.91 175.44 41511.48 47562.08 2024-09-14 10:49:31.000 258 22419.91 175.45 41511.51 88888.00 2024-09-14 10:49:32.000 258 22419.92 175.45 41511.47 88888.00 2024-09-14 10:49:33.000 258 22419.90 175.47 41511.46 88888.00 2024-09-14 10:49:34.000 258 22419.87 175.50 41511.50 88888.00 2024-09-14 10:49:35.000 258 22419.87 175.52 41511.50 47562.07 2024-09-14 10:49:36.000 258 22419.91 175.48 41511.45 88888.00 2024-09-14 10:49:37.000 258 22419.97 175.43 41511.44 88888.00 2024-09-14 10:49:38.000 258 22419.98 175.42 41511.44 88888.00 2024-09-14 10:49:39.000 258 22419.94 175.38 41511.37 88888.00 2024-09-14 10:49:40.000 258 22419.91 175.37 41511.33 47562.06 2024-09-14 10:49:41.000 258 22419.92 175.45 41511.38 88888.00 2024-09-14 10:49:42.000 258 22419.95 175.48 41511.39 88888.00 2024-09-14 10:49:43.000 258 22419.99 175.44 41511.37 88888.00 2024-09-14 10:49:44.000 258 22420.02 175.42 41511.38 88888.00 2024-09-14 10:49:45.000 258 22419.99 175.38 41511.34 47562.10 2024-09-14 10:49:46.000 258 22419.96 175.32 41511.32 88888.00 2024-09-14 10:49:47.000 258 22419.96 175.26 41511.34 88888.00 2024-09-14 10:49:48.000 258 22419.97 175.23 41511.38 88888.00 2024-09-14 10:49:49.000 258 22419.99 175.24 41511.45 88888.00 2024-09-14 10:49:50.000 258 22419.99 175.26 41511.46 47562.13 2024-09-14 10:49:51.000 258 22419.96 175.25 41511.43 88888.00 2024-09-14 10:49:52.000 258 22419.95 175.23 41511.38 88888.00 2024-09-14 10:49:53.000 258 22419.98 175.22 41511.37 88888.00 2024-09-14 10:49:54.000 258 22419.98 175.26 41511.42 88888.00 2024-09-14 10:49:55.000 258 22419.90 175.31 41511.46 47562.06 2024-09-14 10:49:56.000 258 22419.84 175.27 41511.38 88888.00 2024-09-14 10:49:57.000 258 22419.85 175.23 41511.30 88888.00 2024-09-14 10:49:58.000 258 22419.88 175.29 41511.34 88888.00 2024-09-14 10:49:59.000 258 22419.90 175.38 41511.43 88888.00 2024-09-14 10:50:00.000 258 22419.88 175.40 41511.44 47562.08 2024-09-14 10:50:01.000 258 22419.85 175.34 41511.34 88888.00 2024-09-14 10:50:02.000 258 22419.88 175.27 41511.29 88888.00 2024-09-14 10:50:03.000 258 22419.93 175.24 41511.33 88888.00 2024-09-14 10:50:04.000 258 22419.91 175.20 41511.34 88888.00 2024-09-14 10:50:05.000 258 22419.87 175.16 41511.29 47562.03 2024-09-14 10:50:06.000 258 22419.92 175.20 41511.32 88888.00 2024-09-14 10:50:07.000 258 22419.97 175.24 41511.36 88888.00 2024-09-14 10:50:08.000 258 22419.92 175.20 41511.32 88888.00 2024-09-14 10:50:09.000 258 22419.85 175.12 41511.27 88888.00 2024-09-14 10:50:10.000 258 22419.84 175.10 41511.24 47562.08 2024-09-14 10:50:11.000 258 22419.90 175.15 41511.29 88888.00 2024-09-14 10:50:12.000 258 22419.94 175.21 41511.38 88888.00 2024-09-14 10:50:13.000 258 22419.93 175.24 41511.44 88888.00 2024-09-14 10:50:14.000 258 22419.90 175.22 41511.43 88888.00 2024-09-14 10:50:15.000 258 22419.86 175.15 41511.35 47562.05 2024-09-14 10:50:16.000 258 22419.82 175.09 41511.27 88888.00 2024-09-14 10:50:17.000 258 22419.83 175.09 41511.28 88888.00 2024-09-14 10:50:18.000 258 22419.91 175.16 41511.40 88888.00 2024-09-14 10:50:19.000 258 22419.98 175.25 41511.53 88888.00 2024-09-14 10:50:20.000 258 22419.98 175.27 41511.49 47562.08 2024-09-14 10:50:21.000 258 22419.94 175.21 41511.35 88888.00 2024-09-14 10:50:22.000 258 22419.96 175.18 41511.28 88888.00 2024-09-14 10:50:23.000 258 22420.01 175.22 41511.27 88888.00 2024-09-14 10:50:24.000 258 22420.02 175.24 41511.26 88888.00 2024-09-14 10:50:25.000 258 22419.98 175.21 41511.26 47562.10 2024-09-14 10:50:26.000 258 22419.98 175.20 41511.30 88888.00 2024-09-14 10:50:27.000 258 22420.04 175.22 41511.37 88888.00 2024-09-14 10:50:28.000 258 22420.07 175.27 41511.42 88888.00 2024-09-14 10:50:29.000 258 22420.06 175.26 41511.43 88888.00 2024-09-14 10:50:30.000 258 22420.10 175.19 41511.41 47562.11 2024-09-14 10:50:31.000 258 22420.19 175.12 41511.45 88888.00 2024-09-14 10:50:32.000 258 22420.18 175.12 41511.51 88888.00 2024-09-14 10:50:33.000 258 22420.11 175.13 41511.52 88888.00 2024-09-14 10:50:34.000 258 22420.06 175.06 41511.39 88888.00 2024-09-14 10:50:35.000 258 22420.04 174.95 41511.24 47562.14 2024-09-14 10:50:36.000 258 22420.06 174.87 41511.26 88888.00 2024-09-14 10:50:37.000 258 22420.05 174.86 41511.38 88888.00 2024-09-14 10:50:38.000 258 22420.01 174.90 41511.45 88888.00 2024-09-14 10:50:39.000 258 22420.02 174.96 41511.46 88888.00 2024-09-14 10:50:40.000 258 22420.02 174.90 41511.44 47562.15 2024-09-14 10:50:41.000 258 22419.99 174.74 41511.39 88888.00 2024-09-14 10:50:42.000 258 22419.97 174.68 41511.31 88888.00 2024-09-14 10:50:43.000 258 22420.00 174.73 41511.27 88888.00 2024-09-14 10:50:44.000 258 22420.07 174.81 41511.33 88888.00 2024-09-14 10:50:45.000 258 22420.10 174.88 41511.40 47562.12 2024-09-14 10:50:46.000 258 22420.08 174.85 41511.44 88888.00 2024-09-14 10:50:47.000 258 22420.06 174.75 41511.48 88888.00 2024-09-14 10:50:48.000 258 22420.05 174.64 41511.51 88888.00 2024-09-14 10:50:49.000 258 22420.01 174.54 41511.44 88888.00 2024-09-14 10:50:50.000 258 22419.94 174.47 41511.34 47562.15 2024-09-14 10:50:51.000 258 22419.92 174.44 41511.36 88888.00 2024-09-14 10:50:52.000 258 22419.96 174.45 41511.43 88888.00 2024-09-14 10:50:53.000 258 22420.00 174.49 41511.44 88888.00 2024-09-14 10:50:54.000 258 22420.00 174.51 41511.37 88888.00 2024-09-14 10:50:55.000 258 22420.01 174.53 41511.36 47562.14 2024-09-14 10:50:56.000 258 22420.02 174.52 41511.46 88888.00 2024-09-14 10:50:57.000 258 22420.03 174.47 41511.56 88888.00 2024-09-14 10:50:58.000 258 22420.06 174.41 41511.57 88888.00 2024-09-14 10:50:59.000 258 22420.13 174.37 41511.53 88888.00 2024-09-14 10:51:00.000 258 22420.19 174.40 41511.49 47562.15 2024-09-14 10:51:01.000 258 22420.20 174.49 41511.52 88888.00 2024-09-14 10:51:02.000 258 22420.18 174.52 41511.57 88888.00 2024-09-14 10:51:03.000 258 22420.20 174.48 41511.56 88888.00 2024-09-14 10:51:04.000 258 22420.24 174.40 41511.50 88888.00 2024-09-14 10:51:05.000 258 22420.26 174.28 41511.43 47562.21 2024-09-14 10:51:06.000 258 22420.22 174.22 41511.38 88888.00 2024-09-14 10:51:07.000 258 22420.19 174.25 41511.32 88888.00 2024-09-14 10:51:08.000 258 22420.22 174.30 41511.29 88888.00 2024-09-14 10:51:09.000 258 22420.28 174.30 41511.31 88888.00 2024-09-14 10:51:10.000 258 22420.32 174.27 41511.37 47562.26 2024-09-14 10:51:11.000 258 22420.31 174.22 41511.39 88888.00 2024-09-14 10:51:12.000 258 22420.31 174.16 41511.44 88888.00 2024-09-14 10:51:13.000 258 22420.38 174.11 41511.46 88888.00 2024-09-14 10:51:14.000 258 22420.45 174.10 41511.39 88888.00 2024-09-14 10:51:15.000 258 22420.47 174.09 41511.33 47562.33 2024-09-14 10:51:16.000 258 22420.44 174.03 41511.32 88888.00 2024-09-14 10:51:17.000 258 22420.42 174.00 41511.37 88888.00 2024-09-14 10:51:18.000 258 22420.42 174.00 41511.44 88888.00 2024-09-14 10:51:19.000 258 22420.42 173.98 41511.43 88888.00 2024-09-14 10:51:20.000 258 22420.40 173.95 41511.37 47562.30 2024-09-14 10:51:21.000 258 22420.38 173.95 41511.32 88888.00 2024-09-14 10:51:22.000 258 22420.36 173.89 41511.24 88888.00 2024-09-14 10:51:23.000 258 22420.34 173.83 41511.13 88888.00 2024-09-14 10:51:24.000 258 22420.32 173.80 41511.08 88888.00 2024-09-14 10:51:25.000 258 22420.32 173.80 41511.09 47562.31 2024-09-14 10:51:26.000 258 22420.31 173.83 41511.13 88888.00 2024-09-14 10:51:27.000 258 22420.28 173.83 41511.18 88888.00 2024-09-14 10:51:28.000 258 22420.29 173.81 41511.28 88888.00 2024-09-14 10:51:29.000 258 22420.35 173.83 41511.36 88888.00 2024-09-14 10:51:30.000 258 22420.38 173.85 41511.34 47562.33 2024-09-14 10:51:31.000 258 22420.36 173.85 41511.28 88888.00 2024-09-14 10:51:32.000 258 22420.31 173.80 41511.27 88888.00 2024-09-14 10:51:33.000 258 22420.27 173.75 41511.28 88888.00 2024-09-14 10:51:34.000 258 22420.28 173.76 41511.31 88888.00 2024-09-14 10:51:35.000 258 22420.31 173.84 41511.38 47562.27 2024-09-14 10:51:36.000 258 22420.32 173.88 41511.49 88888.00 2024-09-14 10:51:37.000 258 22420.30 173.88 41511.56 88888.00 2024-09-14 10:51:38.000 258 22420.28 173.84 41511.54 88888.00 2024-09-14 10:51:39.000 258 22420.28 173.80 41511.48 88888.00 2024-09-14 10:51:40.000 258 22420.27 173.80 41511.46 47562.23 2024-09-14 10:51:41.000 258 22420.24 173.83 41511.49 88888.00 2024-09-14 10:51:42.000 258 22420.21 173.88 41511.52 88888.00 2024-09-14 10:51:43.000 258 22420.19 173.96 41511.50 88888.00 2024-09-14 10:51:44.000 258 22420.16 174.00 41511.45 88888.00 2024-09-14 10:51:45.000 258 22420.14 174.00 41511.40 47562.18 2024-09-14 10:51:46.000 258 22420.14 174.03 41511.34 88888.00 2024-09-14 10:51:47.000 258 22420.15 174.03 41511.29 88888.00 2024-09-14 10:51:48.000 258 22420.15 173.99 41511.28 88888.00 2024-09-14 10:51:49.000 258 22420.14 173.97 41511.25 88888.00 2024-09-14 10:51:50.000 258 22420.12 174.03 41511.20 47562.19 2024-09-14 10:51:51.000 258 22420.14 174.10 41511.19 88888.00 2024-09-14 10:51:52.000 258 22420.19 174.13 41511.23 88888.00 2024-09-14 10:51:53.000 258 22420.22 174.13 41511.27 88888.00 2024-09-14 10:51:54.000 258 22420.23 174.12 41511.29 88888.00 2024-09-14 10:51:55.000 258 22420.21 174.10 41511.26 47562.20 2024-09-14 10:51:56.000 258 22420.15 174.04 41511.19 88888.00 2024-09-14 10:51:57.000 258 22420.12 173.99 41511.19 88888.00 2024-09-14 10:51:58.000 258 22420.13 173.98 41511.26 88888.00 2024-09-14 10:51:59.000 258 22420.18 174.01 41511.27 88888.00 2024-09-14 10:52:00.000 258 22420.22 174.05 41511.29 47562.19 2024-09-14 10:52:01.000 258 22420.24 174.08 41511.36 88888.00 2024-09-14 10:52:02.000 258 22420.25 174.06 41511.39 88888.00 2024-09-14 10:52:03.000 258 22420.25 174.02 41511.36 88888.00 2024-09-14 10:52:04.000 258 22420.21 173.98 41511.25 88888.00 2024-09-14 10:52:05.000 258 22420.17 173.91 41511.14 47562.22 2024-09-14 10:52:06.000 258 22420.17 173.88 41511.14 88888.00 2024-09-14 10:52:07.000 258 22420.20 173.94 41511.21 88888.00 2024-09-14 10:52:08.000 258 22420.24 174.02 41511.26 88888.00 2024-09-14 10:52:09.000 258 22420.27 174.02 41511.19 88888.00 2024-09-14 10:52:10.000 258 22420.27 173.96 41511.10 47562.21 2024-09-14 10:52:11.000 258 22420.27 173.93 41511.08 88888.00 2024-09-14 10:52:12.000 258 22420.28 173.95 41511.11 88888.00 2024-09-14 10:52:13.000 258 22420.30 173.97 41511.13 88888.00 2024-09-14 10:52:14.000 258 22420.29 173.96 41511.15 88888.00 2024-09-14 10:52:15.000 258 22420.25 173.97 41511.18 47562.19 2024-09-14 10:52:16.000 258 22420.24 174.01 41511.23 88888.00 2024-09-14 10:52:17.000 258 22420.28 174.06 41511.28 88888.00 2024-09-14 10:52:18.000 258 22420.34 174.09 41511.36 88888.00 2024-09-14 10:52:19.000 258 22420.35 174.09 41511.39 88888.00 2024-09-14 10:52:20.000 258 22420.29 174.02 41511.30 47562.22 2024-09-14 10:52:21.000 258 22420.29 173.94 41511.23 88888.00 2024-09-14 10:52:22.000 258 22420.36 173.96 41511.27 88888.00 2024-09-14 10:52:23.000 258 22420.40 174.02 41511.23 88888.00 2024-09-14 10:52:24.000 258 22420.39 174.01 41511.19 88888.00 2024-09-14 10:52:25.000 258 22420.34 173.96 41511.22 47562.22 2024-09-14 10:52:26.000 258 22420.28 173.94 41511.28 88888.00 2024-09-14 10:52:27.000 258 22420.24 173.97 41511.27 88888.00 2024-09-14 10:52:28.000 258 22420.22 174.00 41511.22 88888.00 2024-09-14 10:52:29.000 258 22420.24 173.98 41511.18 88888.00 2024-09-14 10:52:30.000 258 22420.29 174.00 41511.18 47562.22 2024-09-14 10:52:31.000 258 22420.31 174.07 41511.23 88888.00 2024-09-14 10:52:32.000 258 22420.27 174.11 41511.29 88888.00 2024-09-14 10:52:33.000 258 22420.25 174.11 41511.38 88888.00 2024-09-14 10:52:34.000 258 22420.28 174.11 41511.48 88888.00 2024-09-14 10:52:35.000 258 22420.28 174.09 41511.48 47562.18 2024-09-14 10:52:36.000 258 22420.24 174.05 41511.37 88888.00 2024-09-14 10:52:37.000 258 22420.19 174.02 41511.27 88888.00 2024-09-14 10:52:38.000 258 22420.21 174.06 41511.23 88888.00 2024-09-14 10:52:39.000 258 22420.25 174.09 41511.27 88888.00 2024-09-14 10:52:40.000 258 22420.25 174.03 41511.29 47562.17 2024-09-14 10:52:41.000 258 22420.21 174.00 41511.26 88888.00 2024-09-14 10:52:42.000 258 22420.21 174.08 41511.29 88888.00 2024-09-14 10:52:43.000 258 22420.23 174.12 41511.36 88888.00 2024-09-14 10:52:44.000 258 22420.26 174.09 41511.36 88888.00 2024-09-14 10:52:45.000 258 22420.26 174.05 41511.29 47562.21 2024-09-14 10:52:46.000 258 22420.26 174.02 41511.18 88888.00 2024-09-14 10:52:47.000 258 22420.27 174.01 41511.12 88888.00 2024-09-14 10:52:48.000 258 22420.24 174.05 41511.13 88888.00 2024-09-14 10:52:49.000 258 22420.20 174.08 41511.21 88888.00 2024-09-14 10:52:50.000 258 22420.23 174.10 41511.33 47562.11 2024-09-14 10:52:51.000 258 22420.29 174.15 41511.37 88888.00 2024-09-14 10:52:52.000 258 22420.29 174.22 41511.29 88888.00 2024-09-14 10:52:53.000 258 22420.26 174.22 41511.16 88888.00 2024-09-14 10:52:54.000 258 22420.24 174.19 41511.13 88888.00 2024-09-14 10:52:55.000 258 22420.23 174.19 41511.21 47562.17 2024-09-14 10:52:56.000 258 22420.26 174.17 41511.28 88888.00 2024-09-14 10:52:57.000 258 22420.27 174.12 41511.24 88888.00 2024-09-14 10:52:58.000 258 22420.26 174.12 41511.19 88888.00 2024-09-14 10:52:59.000 258 22420.28 174.18 41511.18 88888.00 2024-09-14 10:53:00.000 258 22420.32 174.23 41511.12 47562.15 2024-09-14 10:53:01.000 258 22420.32 174.21 41511.05 88888.00 2024-09-14 10:53:02.000 258 22420.25 174.18 41511.02 88888.00 2024-09-14 10:53:03.000 258 22420.22 174.20 41511.02 88888.00 2024-09-14 10:53:04.000 258 22420.26 174.21 41511.02 88888.00 2024-09-14 10:53:05.000 258 22420.31 174.15 41511.02 47562.19 2024-09-14 10:53:06.000 258 22420.32 174.14 41511.08 88888.00 2024-09-14 10:53:07.000 258 22420.34 174.19 41511.15 88888.00 2024-09-14 10:53:08.000 258 22420.35 174.12 41511.17 88888.00 2024-09-14 10:53:09.000 258 22420.31 173.96 41511.12 88888.00 2024-09-14 10:53:10.000 258 22420.22 173.86 41511.07 47562.20 2024-09-14 10:53:11.000 258 22420.16 173.91 41511.11 88888.00 2024-09-14 10:53:12.000 258 22420.16 173.99 41511.13 88888.00 2024-09-14 10:53:13.000 258 22420.20 174.00 41511.07 88888.00 2024-09-14 10:53:14.000 258 22420.20 173.98 41511.06 88888.00 2024-09-14 10:53:15.000 258 22420.18 173.95 41511.14 47562.10 2024-09-14 10:53:16.000 258 22420.17 173.96 41511.16 88888.00 2024-09-14 10:53:17.000 258 22420.18 174.03 41511.11 88888.00 2024-09-14 10:53:18.000 258 22420.15 174.06 41511.02 88888.00 2024-09-14 10:53:19.000 258 22420.07 174.03 41510.96 88888.00 2024-09-14 10:53:20.000 258 22420.02 174.00 41510.97 47562.10 2024-09-14 10:53:21.000 258 22420.06 174.03 41511.03 88888.00 2024-09-14 10:53:22.000 258 22420.12 174.07 41511.10 88888.00 2024-09-14 10:53:23.000 258 22420.12 174.07 41511.11 88888.00 2024-09-14 10:53:24.000 258 22420.09 174.08 41511.12 88888.00 2024-09-14 10:53:25.000 258 22420.08 174.13 41511.21 47561.98 2024-09-14 10:53:26.000 258 22420.06 174.16 41511.27 88888.00 2024-09-14 10:53:27.000 258 22419.96 174.12 41511.20 88888.00 2024-09-14 10:53:28.000 258 22419.84 174.07 41511.12 88888.00 2024-09-14 10:53:29.000 258 22419.81 174.06 41511.11 88888.00 2024-09-14 10:53:30.000 258 22419.84 174.10 41511.13 47561.94 2024-09-14 10:53:31.000 258 22419.85 174.17 41511.17 88888.00 2024-09-14 10:53:32.000 258 22419.79 174.16 41511.14 88888.00 2024-09-14 10:53:33.000 258 22419.72 174.07 41511.09 88888.00 2024-09-14 10:53:34.000 258 22419.67 174.04 41511.13 88888.00 2024-09-14 10:53:35.000 258 22419.59 174.09 41511.17 47561.88 2024-09-14 10:53:36.000 258 22419.56 174.14 41511.13 88888.00 2024-09-14 10:53:37.000 258 22419.58 174.12 41511.09 88888.00 2024-09-14 10:53:38.000 258 22419.62 174.10 41511.14 88888.00 2024-09-14 10:53:39.000 258 22419.66 174.12 41511.23 88888.00 2024-09-14 10:53:40.000 258 22419.62 174.07 41511.18 47561.75 2024-09-14 10:53:41.000 258 22419.51 173.99 41511.04 88888.00 2024-09-14 10:53:42.000 258 22419.50 174.02 41511.02 88888.00 2024-09-14 10:53:43.000 258 22419.54 174.04 41511.06 88888.00 2024-09-14 10:53:44.000 258 22419.46 173.96 41511.04 88888.00 2024-09-14 10:53:45.000 258 22419.36 173.94 41511.02 47561.68 2024-09-14 10:53:46.000 258 22419.35 174.00 41511.05 88888.00 2024-09-14 10:53:47.000 258 22419.41 174.10 41511.13 88888.00 2024-09-14 10:53:48.000 258 22419.43 174.22 41511.21 88888.00 2024-09-14 10:53:49.000 258 22419.39 174.28 41511.22 88888.00 2024-09-14 10:53:50.000 258 22419.34 174.25 41511.10 47561.61 2024-09-14 10:53:51.000 258 22419.28 174.18 41510.96 88888.00 2024-09-14 10:53:52.000 258 22419.22 174.16 41510.90 88888.00 2024-09-14 10:53:53.000 258 22419.20 174.19 41511.00 88888.00 2024-09-14 10:53:54.000 258 22419.25 174.24 41511.14 88888.00 2024-09-14 10:53:55.000 258 22419.30 174.26 41511.20 47561.56 2024-09-14 10:53:56.000 258 22419.30 174.26 41511.18 88888.00 2024-09-14 10:53:57.000 258 22419.31 174.23 41511.10 88888.00 2024-09-14 10:53:58.000 258 22419.34 174.22 41511.02 88888.00 2024-09-14 10:53:59.000 258 22419.35 174.23 41510.98 88888.00 2024-09-14 10:54:00.000 258 22419.37 174.26 41510.97 47561.60 2024-09-14 10:54:01.000 258 22419.38 174.33 41510.98 88888.00 2024-09-14 10:54:02.000 258 22419.35 174.38 41510.97 88888.00 2024-09-14 10:54:03.000 258 22419.31 174.35 41510.96 88888.00 2024-09-14 10:54:04.000 258 22419.34 174.32 41511.00 88888.00 2024-09-14 10:54:05.000 258 22419.40 174.35 41511.06 47561.51 2024-09-14 10:54:06.000 258 22419.41 174.39 41511.15 88888.00 2024-09-14 10:54:07.000 258 22419.41 174.39 41511.18 88888.00 2024-09-14 10:54:08.000 258 22419.36 174.36 41511.12 88888.00 2024-09-14 10:54:09.000 258 22419.32 174.35 41511.07 88888.00 2024-09-14 10:54:10.000 258 22419.36 174.36 41511.12 47561.53 2024-09-14 10:54:11.000 258 22419.45 174.37 41511.20 88888.00 2024-09-14 10:54:12.000 258 22419.48 174.40 41511.26 88888.00 2024-09-14 10:54:13.000 258 22419.42 174.41 41511.25 88888.00 2024-09-14 10:54:14.000 258 22419.38 174.35 41511.20 88888.00 2024-09-14 10:54:15.000 258 22419.38 174.28 41511.18 47561.55 2024-09-14 10:54:16.000 258 22419.36 174.27 41511.14 88888.00 2024-09-14 10:54:17.000 258 22419.28 174.24 41511.04 88888.00 2024-09-14 10:54:18.000 258 22419.21 174.13 41511.01 88888.00 2024-09-14 10:54:19.000 258 22419.18 174.06 41511.04 88888.00 2024-09-14 10:54:20.000 258 22419.16 174.09 41511.06 47561.50 2024-09-14 10:54:21.000 258 22419.15 174.12 41511.07 88888.00 2024-09-14 10:54:22.000 258 22419.15 174.05 41511.13 88888.00 2024-09-14 10:54:23.000 258 22419.16 173.99 41511.21 88888.00 2024-09-14 10:54:24.000 258 22419.19 174.04 41511.23 88888.00 2024-09-14 10:54:25.000 258 22419.20 174.08 41511.15 47561.55 2024-09-14 10:54:26.000 258 22419.19 174.01 41511.07 88888.00 2024-09-14 10:54:27.000 258 22419.22 173.91 41511.06 88888.00 2024-09-14 10:54:28.000 258 22419.28 173.85 41511.08 88888.00 2024-09-14 10:54:29.000 258 22419.35 173.82 41511.16 88888.00 2024-09-14 10:54:30.000 258 22419.37 173.73 41511.21 47561.54 2024-09-14 10:54:31.000 258 22419.35 173.62 41511.12 88888.00 2024-09-14 10:54:32.000 258 22419.32 173.61 41511.00 88888.00 2024-09-14 10:54:33.000 258 22419.27 173.65 41510.96 88888.00 2024-09-14 10:54:34.000 258 22419.24 173.63 41511.04 88888.00 2024-09-14 10:54:35.000 258 22419.28 173.60 41511.15 47561.60 2024-09-14 10:54:36.000 258 22419.33 173.59 41511.19 88888.00 2024-09-14 10:54:37.000 258 22419.31 173.60 41511.11 88888.00 2024-09-14 10:54:38.000 258 22419.24 173.57 41510.97 88888.00 2024-09-14 10:54:39.000 258 22419.22 173.57 41510.92 88888.00 2024-09-14 10:54:40.000 258 22419.32 173.66 41511.05 47561.57 2024-09-14 10:54:41.000 258 22419.42 173.72 41511.18 88888.00 2024-09-14 10:54:42.000 258 22419.42 173.70 41511.23 88888.00 2024-09-14 10:54:43.000 258 22419.39 173.65 41511.24 88888.00 2024-09-14 10:54:44.000 258 22419.38 173.54 41511.21 88888.00 2024-09-14 10:54:45.000 258 22419.40 173.45 41511.18 47561.58 2024-09-14 10:54:46.000 258 22419.44 173.42 41511.16 88888.00 2024-09-14 10:54:47.000 258 22419.44 173.43 41511.13 88888.00 2024-09-14 10:54:48.000 258 22419.47 173.44 41511.15 88888.00 2024-09-14 10:54:49.000 258 22419.49 173.49 41511.24 88888.00 2024-09-14 10:54:50.000 258 22419.47 173.58 41511.27 47561.61 2024-09-14 10:54:51.000 258 22419.48 173.62 41511.24 88888.00 2024-09-14 10:54:52.000 258 22419.49 173.58 41511.26 88888.00 2024-09-14 10:54:53.000 258 22419.44 173.54 41511.32 88888.00 2024-09-14 10:54:54.000 258 22419.38 173.53 41511.31 88888.00 2024-09-14 10:54:55.000 258 22419.36 173.48 41511.14 47561.57 2024-09-14 10:54:56.000 258 22419.41 173.44 41511.04 88888.00 2024-09-14 10:54:57.000 258 22419.43 173.46 41511.09 88888.00 2024-09-14 10:54:58.000 258 22419.41 173.48 41511.12 88888.00 2024-09-14 10:54:59.000 258 22419.40 173.47 41511.09 88888.00 2024-09-14 10:55:00.000 258 22419.42 173.46 41511.06 47561.61 2024-09-14 10:55:01.000 258 22419.48 173.43 41511.09 88888.00 2024-09-14 10:55:02.000 258 22419.54 173.41 41511.14 88888.00 2024-09-14 10:55:03.000 258 22419.56 173.37 41511.12 88888.00 2024-09-14 10:55:04.000 258 22419.55 173.33 41511.08 88888.00 2024-09-14 10:55:05.000 258 22419.60 173.36 41511.14 47561.66 2024-09-14 10:55:06.000 258 22419.67 173.39 41511.23 88888.00 2024-09-14 10:55:07.000 258 22419.65 173.31 41511.19 88888.00 2024-09-14 10:55:08.000 258 22419.59 173.20 41511.09 88888.00 2024-09-14 10:55:09.000 258 22419.60 173.14 41511.07 88888.00 2024-09-14 10:55:10.000 258 22419.68 173.16 41511.13 47561.69 2024-09-14 10:55:11.000 258 22419.75 173.19 41511.18 88888.00 2024-09-14 10:55:12.000 258 22419.77 173.20 41511.22 88888.00 2024-09-14 10:55:13.000 258 22419.76 173.25 41511.28 88888.00 2024-09-14 10:55:14.000 258 22419.73 173.32 41511.35 88888.00 2024-09-14 10:55:15.000 258 22419.69 173.28 41511.37 47561.75 2024-09-14 10:55:16.000 258 22419.70 173.20 41511.36 88888.00 2024-09-14 10:55:17.000 258 22419.80 173.19 41511.38 88888.00 2024-09-14 10:55:18.000 258 22419.88 173.16 41511.35 88888.00 2024-09-14 10:55:19.000 258 22419.94 173.19 41511.31 88888.00 2024-09-14 10:55:20.000 258 22419.93 173.31 41511.28 47561.69 2024-09-14 10:55:21.000 258 22419.86 173.36 41511.20 88888.00 2024-09-14 10:55:22.000 258 22419.79 173.28 41511.15 88888.00 2024-09-14 10:55:23.000 258 22419.72 173.16 41511.13 88888.00 2024-09-14 10:55:24.000 258 22419.65 173.14 41511.11 88888.00 2024-09-14 10:55:25.000 258 22419.61 173.21 41511.13 47561.63 2024-09-14 10:55:26.000 258 22419.62 173.28 41511.20 88888.00 2024-09-14 10:55:27.000 258 22419.62 173.32 41511.29 88888.00 2024-09-14 10:55:28.000 258 22419.57 173.31 41511.33 88888.00 2024-09-14 10:55:29.000 258 22419.52 173.29 41511.31 88888.00 2024-09-14 10:55:30.000 258 22419.48 173.29 41511.25 47561.59 2024-09-14 10:55:31.000 258 22419.42 173.26 41511.13 88888.00 2024-09-14 10:55:32.000 258 22419.35 173.24 41511.04 88888.00 2024-09-14 10:55:33.000 258 22419.33 173.27 41511.02 88888.00 2024-09-14 10:55:34.000 258 22419.38 173.34 41511.04 88888.00 2024-09-14 10:55:35.000 258 22419.42 173.39 41511.10 47561.53 2024-09-14 10:55:36.000 258 22419.41 173.38 41511.12 88888.00 2024-09-14 10:55:37.000 258 22419.38 173.35 41511.09 88888.00 2024-09-14 10:55:38.000 258 22419.37 173.34 41511.09 88888.00 2024-09-14 10:55:39.000 258 22419.33 173.33 41511.08 88888.00 2024-09-14 10:55:40.000 258 22419.28 173.32 41511.06 47561.51 2024-09-14 10:55:41.000 258 22419.30 173.33 41511.09 88888.00 2024-09-14 10:55:42.000 258 22419.33 173.36 41511.13 88888.00 2024-09-14 10:55:43.000 258 22419.32 173.33 41511.15 88888.00 2024-09-14 10:55:44.000 258 22419.29 173.26 41511.17 88888.00 2024-09-14 10:55:45.000 258 22419.25 173.22 41511.16 47561.50 2024-09-14 10:55:46.000 258 22419.25 173.26 41511.15 88888.00 2024-09-14 10:55:47.000 258 22419.30 173.33 41511.20 88888.00 2024-09-14 10:55:48.000 258 22419.33 173.38 41511.24 88888.00 2024-09-14 10:55:49.000 258 22419.34 173.40 41511.23 88888.00 2024-09-14 10:55:50.000 258 22419.32 173.32 41511.18 47561.44 2024-09-14 10:55:51.000 258 22419.27 173.19 41511.12 88888.00 2024-09-14 10:55:52.000 258 22419.22 173.21 41511.14 88888.00 2024-09-14 10:55:53.000 258 22419.24 173.27 41511.16 88888.00 2024-09-14 10:55:54.000 258 22419.26 173.25 41511.16 88888.00 2024-09-14 10:55:55.000 258 22419.26 173.25 41511.14 47561.42 2024-09-14 10:55:56.000 258 22419.19 173.23 41511.11 88888.00 2024-09-14 10:55:57.000 258 22419.15 173.22 41511.13 88888.00 2024-09-14 10:55:58.000 258 22419.11 173.26 41511.16 88888.00 2024-09-14 10:55:59.000 258 22419.08 173.26 41511.09 88888.00 2024-09-14 10:56:00.000 258 22419.08 173.21 41511.02 47561.39 2024-09-14 10:56:01.000 258 22419.08 173.15 41511.00 88888.00 2024-09-14 10:56:02.000 258 22419.08 173.13 41510.98 88888.00 2024-09-14 10:56:03.000 258 22419.11 173.18 41511.01 88888.00 2024-09-14 10:56:04.000 258 22419.16 173.21 41511.11 88888.00 2024-09-14 10:56:05.000 258 22419.16 173.19 41511.16 47561.36 2024-09-14 10:56:06.000 258 22419.12 173.19 41511.12 88888.00 2024-09-14 10:56:07.000 258 22419.06 173.19 41511.04 88888.00 2024-09-14 10:56:08.000 258 22419.00 173.18 41510.96 88888.00 2024-09-14 10:56:09.000 258 22418.97 173.19 41510.92 88888.00 2024-09-14 10:56:10.000 258 22418.97 173.19 41510.94 47561.32 2024-09-14 10:56:11.000 258 22419.02 173.16 41510.94 88888.00 2024-09-14 10:56:12.000 258 22419.08 173.17 41510.92 88888.00 2024-09-14 10:56:13.000 258 22419.07 173.24 41510.94 88888.00 2024-09-14 10:56:14.000 258 22419.01 173.26 41510.96 88888.00 2024-09-14 10:56:15.000 258 22419.02 173.24 41510.95 47561.32 2024-09-14 10:56:16.000 258 22419.09 173.23 41510.98 88888.00 2024-09-14 10:56:17.000 258 22419.11 173.25 41511.06 88888.00 2024-09-14 10:56:18.000 258 22419.06 173.24 41511.08 88888.00 2024-09-14 10:56:19.000 258 22419.02 173.24 41511.02 88888.00 2024-09-14 10:56:20.000 258 22419.02 173.29 41510.98 47561.27 2024-09-14 10:56:21.000 258 22419.01 173.28 41510.95 88888.00 2024-09-14 10:56:22.000 258 22418.96 173.22 41510.90 88888.00 2024-09-14 10:56:23.000 258 22418.90 173.19 41510.88 88888.00 2024-09-14 10:56:24.000 258 22418.89 173.15 41510.90 88888.00 2024-09-14 10:56:25.000 258 22418.96 173.15 41510.93 47561.28 2024-09-14 10:56:26.000 258 22418.99 173.19 41510.94 88888.00 2024-09-14 10:56:27.000 258 22418.98 173.22 41510.94 88888.00 2024-09-14 10:56:28.000 258 22418.97 173.22 41510.93 88888.00 2024-09-14 10:56:29.000 258 22418.96 173.19 41510.89 88888.00 2024-09-14 10:56:30.000 258 22418.94 173.13 41510.86 47561.29 2024-09-14 10:56:31.000 258 22418.98 173.10 41510.90 88888.00 2024-09-14 10:56:32.000 258 22419.03 173.15 41510.93 88888.00 2024-09-14 10:56:33.000 258 22419.05 173.20 41510.91 88888.00 2024-09-14 10:56:34.000 258 22419.05 173.19 41510.85 88888.00 2024-09-14 10:56:35.000 258 22419.06 173.18 41510.80 47561.34 2024-09-14 10:56:36.000 258 22419.09 173.19 41510.82 88888.00 2024-09-14 10:56:37.000 258 22419.12 173.19 41510.86 88888.00 2024-09-14 10:56:38.000 258 22419.09 173.15 41510.84 88888.00 2024-09-14 10:56:39.000 258 22419.07 173.10 41510.85 88888.00 2024-09-14 10:56:40.000 258 22419.13 173.10 41510.89 47561.34 2024-09-14 10:56:41.000 258 22419.19 173.10 41510.86 88888.00 2024-09-14 10:56:42.000 258 22419.18 173.14 41510.83 88888.00 2024-09-14 10:56:43.000 258 22419.14 173.18 41510.86 88888.00 2024-09-14 10:56:44.000 258 22419.16 173.19 41510.91 88888.00 2024-09-14 10:56:45.000 258 22419.22 173.18 41510.91 47561.36 2024-09-14 10:56:46.000 258 22419.24 173.16 41510.82 88888.00 2024-09-14 10:56:47.000 258 22419.27 173.18 41510.79 88888.00 2024-09-14 10:56:48.000 258 22419.32 173.26 41510.88 88888.00 2024-09-14 10:56:49.000 258 22419.35 173.30 41510.94 88888.00 2024-09-14 10:56:50.000 258 22419.33 173.28 41510.93 47561.40 2024-09-14 10:56:51.000 258 22419.28 173.21 41510.85 88888.00 2024-09-14 10:56:52.000 258 22419.28 173.18 41510.80 88888.00 2024-09-14 10:56:53.000 258 22419.34 173.24 41510.83 88888.00 2024-09-14 10:56:54.000 258 22419.38 173.28 41510.84 88888.00 2024-09-14 10:56:55.000 258 22419.37 173.28 41510.79 47561.38 2024-09-14 10:56:56.000 258 22419.35 173.29 41510.75 88888.00 2024-09-14 10:56:57.000 258 22419.34 173.31 41510.73 88888.00 2024-09-14 10:56:58.000 258 22419.31 173.28 41510.73 88888.00 2024-09-14 10:56:59.000 258 22419.31 173.28 41510.80 88888.00 2024-09-14 10:57:00.000 258 22419.34 173.34 41510.88 47561.40 2024-09-14 10:57:01.000 258 22419.37 173.40 41510.91 88888.00 2024-09-14 10:57:02.000 258 22419.41 173.43 41510.89 88888.00 2024-09-14 10:57:03.000 258 22419.46 173.44 41510.86 88888.00 2024-09-14 10:57:04.000 258 22419.48 173.44 41510.83 88888.00 2024-09-14 10:57:05.000 258 22419.43 173.44 41510.84 47561.42 2024-09-14 10:57:06.000 258 22419.37 173.39 41510.86 88888.00 2024-09-14 10:57:07.000 258 22419.35 173.36 41510.86 88888.00 2024-09-14 10:57:08.000 258 22419.36 173.35 41510.88 88888.00 2024-09-14 10:57:09.000 258 22419.37 173.32 41510.93 88888.00 2024-09-14 10:57:10.000 258 22419.38 173.29 41510.94 47561.45 2024-09-14 10:57:11.000 258 22419.42 173.31 41510.86 88888.00 2024-09-14 10:57:12.000 258 22419.47 173.37 41510.80 88888.00 2024-09-14 10:57:13.000 258 22419.46 173.42 41510.80 88888.00 2024-09-14 10:57:14.000 258 22419.42 173.42 41510.79 88888.00 2024-09-14 10:57:15.000 258 22419.44 173.43 41510.82 47561.46 2024-09-14 10:57:16.000 258 22419.48 173.42 41510.88 88888.00 2024-09-14 10:57:17.000 258 22419.48 173.38 41510.88 88888.00 2024-09-14 10:57:18.000 258 22419.49 173.34 41510.86 88888.00 2024-09-14 10:57:19.000 258 22419.49 173.29 41510.88 88888.00 2024-09-14 10:57:20.000 258 22419.51 173.28 41510.93 47561.47 2024-09-14 10:57:21.000 258 22419.59 173.35 41510.95 88888.00 2024-09-14 10:57:22.000 258 22419.63 173.41 41510.94 88888.00 2024-09-14 10:57:23.000 258 22419.61 173.41 41510.96 88888.00 2024-09-14 10:57:24.000 258 22419.58 173.37 41511.00 88888.00 2024-09-14 10:57:25.000 258 22419.58 173.30 41511.02 47561.50 2024-09-14 10:57:26.000 258 22419.62 173.27 41511.07 88888.00 2024-09-14 10:57:27.000 258 22419.66 173.29 41511.14 88888.00 2024-09-14 10:57:28.000 258 22419.63 173.29 41511.12 88888.00 2024-09-14 10:57:29.000 258 22419.56 173.27 41511.01 88888.00 2024-09-14 10:57:30.000 258 22419.54 173.25 41510.93 47561.51 2024-09-14 10:57:31.000 258 22419.51 173.17 41510.89 88888.00 2024-09-14 10:57:32.000 258 22419.45 173.13 41510.92 88888.00 2024-09-14 10:57:33.000 258 22419.42 173.15 41510.97 88888.00 2024-09-14 10:57:34.000 258 22419.42 173.16 41510.98 88888.00 2024-09-14 10:57:35.000 258 22419.44 173.16 41510.94 47561.46 2024-09-14 10:57:36.000 258 22419.44 173.14 41510.90 88888.00 2024-09-14 10:57:37.000 258 22419.42 173.10 41510.87 88888.00 2024-09-14 10:57:38.000 258 22419.43 173.07 41510.85 88888.00 2024-09-14 10:57:39.000 258 22419.44 173.04 41510.82 88888.00 2024-09-14 10:57:40.000 258 22419.40 173.04 41510.81 47561.46 2024-09-14 10:57:41.000 258 22419.32 173.08 41510.82 88888.00 2024-09-14 10:57:42.000 258 22419.31 173.12 41510.82 88888.00 2024-09-14 10:57:43.000 258 22419.34 173.12 41510.77 88888.00 2024-09-14 10:57:44.000 258 22419.32 173.02 41510.71 88888.00 2024-09-14 10:57:45.000 258 22419.27 172.93 41510.71 47561.43 2024-09-14 10:57:46.000 258 22419.27 172.96 41510.73 88888.00 2024-09-14 10:57:47.000 258 22419.30 172.97 41510.75 88888.00 2024-09-14 10:57:48.000 258 22419.34 172.94 41510.78 88888.00 2024-09-14 10:57:49.000 258 22419.34 172.93 41510.81 88888.00 2024-09-14 10:57:50.000 258 22419.34 172.95 41510.79 47561.41 2024-09-14 10:57:51.000 258 22419.44 173.00 41510.79 88888.00 2024-09-14 10:57:52.000 258 22419.54 173.10 41510.85 88888.00 2024-09-14 10:57:53.000 258 22419.56 173.19 41510.94 88888.00 2024-09-14 10:57:54.000 258 22419.55 173.17 41511.02 88888.00 2024-09-14 10:57:55.000 258 22419.55 173.06 41511.06 47561.46 2024-09-14 10:57:56.000 258 22419.50 172.98 41510.99 88888.00 2024-09-14 10:57:57.000 258 22419.44 172.96 41510.93 88888.00 2024-09-14 10:57:58.000 258 22419.44 172.97 41510.98 88888.00 2024-09-14 10:57:59.000 258 22419.48 173.01 41511.06 88888.00 2024-09-14 10:58:00.000 258 22419.48 173.02 41511.02 47561.44 2024-09-14 10:58:01.000 258 22419.45 172.99 41510.89 88888.00 2024-09-14 10:58:02.000 258 22419.40 172.96 41510.87 88888.00 2024-09-14 10:58:03.000 258 22419.40 172.99 41510.96 88888.00 2024-09-14 10:58:04.000 258 22419.44 173.06 41511.03 88888.00 2024-09-14 10:58:05.000 258 22419.50 173.10 41511.05 47561.45 2024-09-14 10:58:06.000 258 22419.51 173.05 41511.02 88888.00 2024-09-14 10:58:07.000 258 22419.48 173.00 41510.97 88888.00 2024-09-14 10:58:08.000 258 22419.43 172.99 41510.91 88888.00 2024-09-14 10:58:09.000 258 22419.38 173.00 41510.89 88888.00 2024-09-14 10:58:10.000 258 22419.35 173.02 41510.94 47561.42 2024-09-14 10:58:11.000 258 22419.38 173.07 41510.94 88888.00 2024-09-14 10:58:12.000 258 22419.41 173.09 41510.88 88888.00 2024-09-14 10:58:13.000 258 22419.42 173.07 41510.80 88888.00 2024-09-14 10:58:14.000 258 22419.40 173.05 41510.77 88888.00 2024-09-14 10:58:15.000 258 22419.37 173.03 41510.78 47561.38 2024-09-14 10:58:16.000 258 22419.36 173.04 41510.79 88888.00 2024-09-14 10:58:17.000 258 22419.40 173.06 41510.79 88888.00 2024-09-14 10:58:18.000 258 22419.42 173.12 41510.82 88888.00 2024-09-14 10:58:19.000 258 22419.41 173.16 41510.86 88888.00 2024-09-14 10:58:20.000 258 22419.38 173.11 41510.84 47561.42 2024-09-14 10:58:21.000 258 22419.34 173.02 41510.74 88888.00 2024-09-14 10:58:22.000 258 22419.31 173.02 41510.59 88888.00 2024-09-14 10:58:23.000 258 22419.29 173.09 41510.45 88888.00 2024-09-14 10:58:24.000 258 22419.31 173.15 41510.36 88888.00 2024-09-14 10:58:25.000 258 22419.34 173.15 41510.37 47561.40 2024-09-14 10:58:26.000 258 22419.35 173.14 41510.42 88888.00 2024-09-14 10:58:27.000 258 22419.37 173.17 41510.47 88888.00 2024-09-14 10:58:28.000 258 22419.38 173.17 41510.50 88888.00 2024-09-14 10:58:29.000 258 22419.35 173.07 41510.50 88888.00 2024-09-14 10:58:30.000 258 22419.32 172.99 41510.57 47561.46 2024-09-14 10:58:31.000 258 22419.32 172.96 41510.63 88888.00 2024-09-14 10:58:32.000 258 22419.33 172.97 41510.62 88888.00 2024-09-14 10:58:33.000 258 22419.33 173.02 41510.62 88888.00 2024-09-14 10:58:34.000 258 22419.28 173.05 41510.60 88888.00 2024-09-14 10:58:35.000 258 22419.22 173.08 41510.57 47561.43 2024-09-14 10:58:36.000 258 22419.23 173.09 41510.56 88888.00 2024-09-14 10:58:37.000 258 22419.26 173.04 41510.55 88888.00 2024-09-14 10:58:38.000 258 22419.30 173.02 41510.59 88888.00 2024-09-14 10:58:39.000 258 22419.33 173.06 41510.62 88888.00 2024-09-14 10:58:40.000 258 22419.35 173.05 41510.57 47561.43 2024-09-14 10:58:41.000 258 22419.39 173.00 41510.54 88888.00 2024-09-14 10:58:42.000 258 22419.40 173.00 41510.64 88888.00 2024-09-14 10:58:43.000 258 22419.39 173.06 41510.73 88888.00 2024-09-14 10:58:44.000 258 22419.38 173.08 41510.78 88888.00 2024-09-14 10:58:45.000 258 22419.35 173.04 41510.82 47561.42 2024-09-14 10:58:46.000 258 22419.33 173.02 41510.84 88888.00 2024-09-14 10:58:47.000 258 22419.35 173.07 41510.80 88888.00 2024-09-14 10:58:48.000 258 22419.38 173.09 41510.66 88888.00 2024-09-14 10:58:49.000 258 22419.39 173.05 41510.53 88888.00 2024-09-14 10:58:50.000 258 22419.38 173.03 41510.52 47561.38 2024-09-14 10:58:51.000 258 22419.34 173.06 41510.57 88888.00 2024-09-14 10:58:52.000 258 22419.32 173.08 41510.59 88888.00 2024-09-14 10:58:53.000 258 22419.33 173.07 41510.63 88888.00 2024-09-14 10:58:54.000 258 22419.35 173.02 41510.69 88888.00 2024-09-14 10:58:55.000 258 22419.38 172.98 41510.72 47561.35 2024-09-14 10:58:56.000 258 22419.38 172.98 41510.74 88888.00 2024-09-14 10:58:57.000 258 22419.34 172.99 41510.77 88888.00 2024-09-14 10:58:58.000 258 22419.33 173.00 41510.80 88888.00 2024-09-14 10:58:59.000 258 22419.36 173.03 41510.84 88888.00 2024-09-14 10:59:00.000 258 22419.40 173.05 41510.89 47561.38 2024-09-14 10:59:01.000 258 22419.42 173.01 41510.89 88888.00 2024-09-14 10:59:02.000 258 22419.39 172.96 41510.80 88888.00 2024-09-14 10:59:03.000 258 22419.35 172.96 41510.72 88888.00 2024-09-14 10:59:04.000 258 22419.34 172.96 41510.72 88888.00 2024-09-14 10:59:05.000 258 22419.39 172.98 41510.79 47561.43 2024-09-14 10:59:06.000 258 22419.49 173.04 41510.86 88888.00 2024-09-14 10:59:07.000 258 22419.53 173.04 41510.84 88888.00 2024-09-14 10:59:08.000 258 22419.47 172.96 41510.71 88888.00 2024-09-14 10:59:09.000 258 22419.41 172.91 41510.57 88888.00 2024-09-14 10:59:10.000 258 22419.43 172.88 41510.51 47561.50 2024-09-14 10:59:11.000 258 22419.51 172.82 41510.54 88888.00 2024-09-14 10:59:12.000 258 22419.52 172.75 41510.50 88888.00 2024-09-14 10:59:13.000 258 22419.52 172.74 41510.44 88888.00 2024-09-14 10:59:14.000 258 22419.62 172.84 41510.52 88888.00 2024-09-14 10:59:15.000 258 22419.73 172.91 41510.69 47561.53 2024-09-14 10:59:16.000 258 22419.75 172.91 41510.77 88888.00 2024-09-14 10:59:17.000 258 22419.71 172.90 41510.76 88888.00 2024-09-14 10:59:18.000 258 22419.68 172.87 41510.72 88888.00 2024-09-14 10:59:19.000 258 22419.68 172.82 41510.66 88888.00 2024-09-14 10:59:20.000 258 22419.67 172.73 41510.57 47561.55 2024-09-14 10:59:21.000 258 22419.69 172.65 41510.54 88888.00 2024-09-14 10:59:22.000 258 22419.76 172.62 41510.54 88888.00 2024-09-14 10:59:23.000 258 22419.76 172.65 41510.56 88888.00 2024-09-14 10:59:24.000 258 22419.74 172.68 41510.61 88888.00 2024-09-14 10:59:25.000 258 22419.78 172.69 41510.68 47561.60 2024-09-14 10:59:26.000 258 22419.87 172.70 41510.69 88888.00 2024-09-14 10:59:27.000 258 22419.96 172.73 41510.72 88888.00 2024-09-14 10:59:28.000 258 22420.01 172.78 41510.78 88888.00 2024-09-14 10:59:29.000 258 22419.98 172.78 41510.77 88888.00 2024-09-14 10:59:30.000 258 22419.92 172.75 41510.71 47561.62 2024-09-14 10:59:31.000 258 22419.92 172.76 41510.68 88888.00 2024-09-14 10:59:32.000 258 22419.92 172.77 41510.67 88888.00 2024-09-14 10:59:33.000 258 22419.93 172.77 41510.70 88888.00 2024-09-14 10:59:34.000 258 22419.98 172.78 41510.75 88888.00 2024-09-14 10:59:35.000 258 22420.03 172.72 41510.75 47561.62 2024-09-14 10:59:36.000 258 22420.06 172.61 41510.73 88888.00 2024-09-14 10:59:37.000 258 22420.02 172.56 41510.69 88888.00 2024-09-14 10:59:38.000 258 22419.97 172.56 41510.66 88888.00 2024-09-14 10:59:39.000 258 22419.99 172.59 41510.69 88888.00 2024-09-14 10:59:40.000 258 22420.06 172.67 41510.77 47561.70 2024-09-14 10:59:41.000 258 22420.06 172.74 41510.82 88888.00 2024-09-14 10:59:42.000 258 22420.06 172.76 41510.82 88888.00 2024-09-14 10:59:43.000 258 22420.08 172.72 41510.79 88888.00 2024-09-14 10:59:44.000 258 22420.07 172.62 41510.71 88888.00 2024-09-14 10:59:45.000 258 22420.02 172.54 41510.65 47561.70 2024-09-14 10:59:46.000 258 22419.98 172.51 41510.66 88888.00 2024-09-14 10:59:47.000 258 22420.01 172.51 41510.73 88888.00 2024-09-14 10:59:48.000 258 22420.06 172.54 41510.82 88888.00 2024-09-14 10:59:49.000 258 22420.05 172.56 41510.89 88888.00 2024-09-14 10:59:50.000 258 22420.02 172.59 41510.91 47561.67 2024-09-14 10:59:51.000 258 22420.02 172.61 41510.88 88888.00 2024-09-14 10:59:52.000 258 22420.00 172.55 41510.79 88888.00 2024-09-14 10:59:53.000 258 22419.98 172.47 41510.73 88888.00 2024-09-14 10:59:54.000 258 22420.02 172.45 41510.77 88888.00 2024-09-14 10:59:55.000 258 22420.08 172.50 41510.80 47561.64 2024-09-14 10:59:56.000 258 22420.10 172.55 41510.79 88888.00 2024-09-14 10:59:57.000 258 22420.06 172.53 41510.76 88888.00 2024-09-14 10:59:58.000 258 22420.01 172.49 41510.81 88888.00 2024-09-14 10:59:59.000 258 22420.01 172.46 41510.87 88888.00 2024-09-14 11:00:00.000 258 22420.01 172.46 41510.89 47561.64 2024-09-14 11:00:01.000 258 22419.99 172.50 41510.87 88888.00 2024-09-14 11:00:02.000 258 22419.97 172.53 41510.84 88888.00 2024-09-14 11:00:03.000 258 22419.97 172.49 41510.83 88888.00 2024-09-14 11:00:04.000 258 22419.99 172.46 41510.87 88888.00 2024-09-14 11:00:05.000 258 22419.98 172.49 41510.89 47561.62 2024-09-14 11:00:06.000 258 22419.92 172.51 41510.88 88888.00 2024-09-14 11:00:07.000 258 22419.89 172.51 41510.80 88888.00 2024-09-14 11:00:08.000 258 22419.88 172.49 41510.71 88888.00 2024-09-14 11:00:09.000 258 22419.88 172.47 41510.71 88888.00 2024-09-14 11:00:10.000 258 22419.86 172.46 41510.77 47561.59 2024-09-14 11:00:11.000 258 22419.82 172.43 41510.73 88888.00 2024-09-14 11:00:12.000 258 22419.75 172.37 41510.64 88888.00 2024-09-14 11:00:13.000 258 22419.74 172.33 41510.60 88888.00 2024-09-14 11:00:14.000 258 22419.79 172.38 41510.62 88888.00 2024-09-14 11:00:15.000 258 22419.82 172.48 41510.65 47561.56 2024-09-14 11:00:16.000 258 22419.82 172.56 41510.64 88888.00 2024-09-14 11:00:17.000 258 22419.85 172.52 41510.59 88888.00 2024-09-14 11:00:18.000 258 22419.88 172.44 41510.57 88888.00 2024-09-14 11:00:19.000 258 22419.85 172.39 41510.61 88888.00 2024-09-14 11:00:20.000 258 22419.80 172.39 41510.62 47561.55 2024-09-14 11:00:21.000 258 22419.82 172.47 41510.62 88888.00 2024-09-14 11:00:22.000 258 22419.86 172.59 41510.64 88888.00 2024-09-14 11:00:23.000 258 22419.84 172.68 41510.65 88888.00 2024-09-14 11:00:24.000 258 22419.78 172.65 41510.61 88888.00 2024-09-14 11:00:25.000 258 22419.76 172.51 41510.54 47561.55 2024-09-14 11:00:26.000 258 22419.78 172.43 41510.57 88888.00 2024-09-14 11:00:27.000 258 22419.82 172.44 41510.65 88888.00 2024-09-14 11:00:28.000 258 22419.83 172.45 41510.64 88888.00 2024-09-14 11:00:29.000 258 22419.85 172.47 41510.60 88888.00 2024-09-14 11:00:30.000 258 22419.88 172.54 41510.62 47561.57 2024-09-14 11:00:31.000 258 22419.85 172.57 41510.68 88888.00 2024-09-14 11:00:32.000 258 22419.81 172.53 41510.68 88888.00 2024-09-14 11:00:33.000 258 22419.76 172.43 41510.59 88888.00 2024-09-14 11:00:34.000 258 22419.75 172.35 41510.51 88888.00 2024-09-14 11:00:35.000 258 22419.75 172.29 41510.50 47561.56 2024-09-14 11:00:36.000 258 22419.75 172.25 41510.54 88888.00 2024-09-14 11:00:37.000 258 22419.80 172.30 41510.62 88888.00 2024-09-14 11:00:38.000 258 22419.87 172.42 41510.66 88888.00 2024-09-14 11:00:39.000 258 22419.88 172.50 41510.67 88888.00 2024-09-14 11:00:40.000 258 22419.85 172.49 41510.69 47561.52 2024-09-14 11:00:41.000 258 22419.84 172.47 41510.71 88888.00 2024-09-14 11:00:42.000 258 22419.83 172.48 41510.66 88888.00 2024-09-14 11:00:43.000 258 22419.77 172.50 41510.58 88888.00 2024-09-14 11:00:44.000 258 22419.72 172.52 41510.60 88888.00 2024-09-14 11:00:45.000 258 22419.75 172.55 41510.66 47561.54 2024-09-14 11:00:46.000 258 22419.79 172.62 41510.68 88888.00 2024-09-14 11:00:47.000 258 22419.82 172.63 41510.67 88888.00 2024-09-14 11:00:48.000 258 22419.84 172.60 41510.67 88888.00 2024-09-14 11:00:49.000 258 22419.86 172.58 41510.71 88888.00 2024-09-14 11:00:50.000 258 22419.83 172.59 41510.77 47561.52 2024-09-14 11:00:51.000 258 22419.78 172.59 41510.74 88888.00 2024-09-14 11:00:52.000 258 22419.76 172.56 41510.66 88888.00 2024-09-14 11:00:53.000 258 22419.76 172.55 41510.62 88888.00 2024-09-14 11:00:54.000 258 22419.77 172.59 41510.68 88888.00 2024-09-14 11:00:55.000 258 22419.76 172.60 41510.67 47561.55 2024-09-14 11:00:56.000 258 22419.73 172.52 41510.59 88888.00 2024-09-14 11:00:57.000 258 22419.74 172.48 41510.64 88888.00 2024-09-14 11:00:58.000 258 22419.78 172.55 41510.76 88888.00 2024-09-14 11:00:59.000 258 22419.80 172.64 41510.79 88888.00 2024-09-14 11:01:00.000 258 22419.78 172.64 41510.73 47561.55 2024-09-14 11:01:01.000 258 22419.75 172.57 41510.70 88888.00 2024-09-14 11:01:02.000 258 22419.75 172.55 41510.71 88888.00 2024-09-14 11:01:03.000 258 22419.76 172.62 41510.76 88888.00 2024-09-14 11:01:04.000 258 22419.76 172.67 41510.81 88888.00 2024-09-14 11:01:05.000 258 22419.71 172.66 41510.82 47561.50 2024-09-14 11:01:06.000 258 22419.69 172.63 41510.80 88888.00 2024-09-14 11:01:07.000 258 22419.70 172.57 41510.74 88888.00 2024-09-14 11:01:08.000 258 22419.75 172.53 41510.70 88888.00 2024-09-14 11:01:09.000 258 22419.80 172.53 41510.74 88888.00 2024-09-14 11:01:10.000 258 22419.78 172.56 41510.76 47561.43 2024-09-14 11:01:11.000 258 22419.72 172.58 41510.73 88888.00 2024-09-14 11:01:12.000 258 22419.68 172.67 41510.77 88888.00 2024-09-14 11:01:13.000 258 22419.67 172.76 41510.80 88888.00 2024-09-14 11:01:14.000 258 22419.63 172.70 41510.71 88888.00 2024-09-14 11:01:15.000 258 22419.57 172.56 41510.64 47561.40 2024-09-14 11:01:16.000 258 22419.52 172.51 41510.67 88888.00 2024-09-14 11:01:17.000 258 22419.48 172.58 41510.69 88888.00 2024-09-14 11:01:18.000 258 22419.47 172.62 41510.67 88888.00 2024-09-14 11:01:19.000 258 22419.49 172.60 41510.66 88888.00 2024-09-14 11:01:20.000 258 22419.48 172.59 41510.67 47561.33 2024-09-14 11:01:21.000 258 22419.41 172.62 41510.64 88888.00 2024-09-14 11:01:22.000 258 22419.34 172.64 41510.62 88888.00 2024-09-14 11:01:23.000 258 22419.32 172.66 41510.65 88888.00 2024-09-14 11:01:24.000 258 22419.31 172.67 41510.68 88888.00 2024-09-14 11:01:25.000 258 22419.26 172.72 41510.64 47561.26 2024-09-14 11:01:26.000 258 22419.22 172.77 41510.59 88888.00 2024-09-14 11:01:27.000 258 22419.21 172.79 41510.61 88888.00 2024-09-14 11:01:28.000 258 22419.23 172.85 41510.69 88888.00 2024-09-14 11:01:29.000 258 22419.26 172.92 41510.73 88888.00 2024-09-14 11:01:30.000 258 22419.25 172.92 41510.69 47561.20 2024-09-14 11:01:31.000 258 22419.19 172.83 41510.63 88888.00 2024-09-14 11:01:32.000 258 22419.10 172.72 41510.52 88888.00 2024-09-14 11:01:33.000 258 22419.07 172.71 41510.43 88888.00 2024-09-14 11:01:34.000 258 22419.07 172.80 41510.46 88888.00 2024-09-14 11:01:35.000 258 22419.09 172.89 41510.59 47561.15 2024-09-14 11:01:36.000 258 22419.14 172.94 41510.70 88888.00 2024-09-14 11:01:37.000 258 22419.16 172.96 41510.71 88888.00 2024-09-14 11:01:38.000 258 22419.12 173.00 41510.66 88888.00 2024-09-14 11:01:39.000 258 22419.08 173.03 41510.64 88888.00 2024-09-14 11:01:40.000 258 22419.03 173.03 41510.61 47561.08 2024-09-14 11:01:41.000 258 22418.99 173.01 41510.55 88888.00 2024-09-14 11:01:42.000 258 22418.93 173.01 41510.50 88888.00 2024-09-14 11:01:43.000 258 22418.89 173.04 41510.49 88888.00 2024-09-14 11:01:44.000 258 22418.89 173.11 41510.52 88888.00 2024-09-14 11:01:45.000 258 22418.88 173.16 41510.52 47561.00 2024-09-14 11:01:46.000 258 22418.83 173.14 41510.48 88888.00 2024-09-14 11:01:47.000 258 22418.80 173.11 41510.41 88888.00 2024-09-14 11:01:48.000 258 22418.77 173.12 41510.37 88888.00 2024-09-14 11:01:49.000 258 22418.73 173.17 41510.36 88888.00 2024-09-14 11:01:50.000 258 22418.67 173.21 41510.36 47560.88 2024-09-14 11:01:51.000 258 22418.59 173.27 41510.38 88888.00 2024-09-14 11:01:52.000 258 22418.54 173.32 41510.46 88888.00 2024-09-14 11:01:53.000 258 22418.53 173.35 41510.57 88888.00 2024-09-14 11:01:54.000 258 22418.54 173.40 41510.62 88888.00 2024-09-14 11:01:55.000 258 22418.53 173.42 41510.61 47560.78 2024-09-14 11:01:56.000 258 22418.49 173.39 41510.54 88888.00 2024-09-14 11:01:57.000 258 22418.46 173.36 41510.47 88888.00 2024-09-14 11:01:58.000 258 22418.46 173.32 41510.47 88888.00 2024-09-14 11:01:59.000 258 22418.46 173.26 41510.47 88888.00 2024-09-14 11:02:00.000 258 22418.47 173.32 41510.43 47560.73 2024-09-14 11:02:01.000 258 22418.50 173.50 41510.46 88888.00 2024-09-14 11:02:02.000 258 22418.54 173.63 41510.53 88888.00 2024-09-14 11:02:03.000 258 22418.57 173.67 41510.54 88888.00 2024-09-14 11:02:04.000 258 22418.52 173.63 41510.48 88888.00 2024-09-14 11:02:05.000 258 22418.44 173.53 41510.41 47560.71 2024-09-14 11:02:06.000 258 22418.43 173.46 41510.43 88888.00 2024-09-14 11:02:07.000 258 22418.49 173.49 41510.50 88888.00 2024-09-14 11:02:08.000 258 22418.55 173.54 41510.52 88888.00 2024-09-14 11:02:09.000 258 22418.61 173.60 41510.54 88888.00 2024-09-14 11:02:10.000 258 22418.62 173.62 41510.56 47560.76 2024-09-14 11:02:11.000 258 22418.58 173.61 41510.57 88888.00 2024-09-14 11:02:12.000 258 22418.52 173.59 41510.57 88888.00 2024-09-14 11:02:13.000 258 22418.46 173.57 41510.50 88888.00 2024-09-14 11:02:14.000 258 22418.47 173.58 41510.40 88888.00 2024-09-14 11:02:15.000 258 22418.57 173.60 41510.43 47560.77 2024-09-14 11:02:16.000 258 22418.67 173.62 41510.54 88888.00 2024-09-14 11:02:17.000 258 22418.70 173.63 41510.61 88888.00 2024-09-14 11:02:18.000 258 22418.67 173.65 41510.57 88888.00 2024-09-14 11:02:19.000 258 22418.64 173.68 41510.52 88888.00 2024-09-14 11:02:20.000 258 22418.63 173.75 41510.50 47560.72 2024-09-14 11:02:21.000 258 22418.63 173.74 41510.50 88888.00 2024-09-14 11:02:22.000 258 22418.59 173.67 41510.48 88888.00 2024-09-14 11:02:23.000 258 22418.57 173.66 41510.51 88888.00 2024-09-14 11:02:24.000 258 22418.54 173.65 41510.53 88888.00 2024-09-14 11:02:25.000 258 22418.54 173.62 41510.49 47560.73 2024-09-14 11:02:26.000 258 22418.56 173.60 41510.44 88888.00 2024-09-14 11:02:27.000 258 22418.56 173.61 41510.43 88888.00 2024-09-14 11:02:28.000 258 22418.55 173.63 41510.45 88888.00 2024-09-14 11:02:29.000 258 22418.52 173.63 41510.44 88888.00 2024-09-14 11:02:30.000 258 22418.51 173.59 41510.39 47560.73 2024-09-14 11:02:31.000 258 22418.52 173.54 41510.37 88888.00 2024-09-14 11:02:32.000 258 22418.52 173.50 41510.38 88888.00 2024-09-14 11:02:33.000 258 22418.56 173.53 41510.41 88888.00 2024-09-14 11:02:34.000 258 22418.60 173.56 41510.47 88888.00 2024-09-14 11:02:35.000 258 22418.58 173.53 41510.50 47560.72 2024-09-14 11:02:36.000 258 22418.55 173.51 41510.53 88888.00 2024-09-14 11:02:37.000 258 22418.53 173.49 41510.55 88888.00 2024-09-14 11:02:38.000 258 22418.51 173.41 41510.54 88888.00 2024-09-14 11:02:39.000 258 22418.50 173.35 41510.51 88888.00 2024-09-14 11:02:40.000 258 22418.51 173.37 41510.50 47560.71 2024-09-14 11:02:41.000 258 22418.50 173.40 41510.47 88888.00 2024-09-14 11:02:42.000 258 22418.48 173.39 41510.42 88888.00 2024-09-14 11:02:43.000 258 22418.50 173.35 41510.41 88888.00 2024-09-14 11:02:44.000 258 22418.60 173.38 41510.50 88888.00 2024-09-14 11:02:45.000 258 22418.69 173.41 41510.60 47560.75 2024-09-14 11:02:46.000 258 22418.69 173.33 41510.53 88888.00 2024-09-14 11:02:47.000 258 22418.62 173.22 41510.39 88888.00 2024-09-14 11:02:48.000 258 22418.59 173.22 41510.38 88888.00 2024-09-14 11:02:49.000 258 22418.61 173.28 41510.46 88888.00 2024-09-14 11:02:50.000 258 22418.62 173.31 41510.56 47560.78 2024-09-14 11:02:51.000 258 22418.62 173.27 41510.62 88888.00 2024-09-14 11:02:52.000 258 22418.65 173.18 41510.61 88888.00 2024-09-14 11:02:53.000 258 22418.71 173.13 41510.54 88888.00 2024-09-14 11:02:54.000 258 22418.78 173.13 41510.49 88888.00 2024-09-14 11:02:55.000 258 22418.81 173.14 41510.48 47560.84 2024-09-14 11:02:56.000 258 22418.78 173.13 41510.48 88888.00 2024-09-14 11:02:57.000 258 22418.76 173.11 41510.46 88888.00 2024-09-14 11:02:58.000 258 22418.76 173.08 41510.46 88888.00 2024-09-14 11:02:59.000 258 22418.80 173.06 41510.50 88888.00 2024-09-14 11:03:00.000 258 22418.87 173.06 41510.57 47560.87 2024-09-14 11:03:01.000 258 22418.94 173.04 41510.61 88888.00 2024-09-14 11:03:02.000 258 22418.98 172.99 41510.59 88888.00 2024-09-14 11:03:03.000 258 22418.98 172.90 41510.57 88888.00 2024-09-14 11:03:04.000 258 22418.92 172.83 41510.59 88888.00 2024-09-14 11:03:05.000 258 22418.83 172.76 41510.53 47560.88 2024-09-14 11:03:06.000 258 22418.76 172.69 41510.41 88888.00 2024-09-14 11:03:07.000 258 22418.75 172.68 41510.41 88888.00 2024-09-14 11:03:08.000 258 22418.79 172.74 41510.54 88888.00 2024-09-14 11:03:09.000 258 22418.87 172.78 41510.66 88888.00 2024-09-14 11:03:10.000 258 22418.91 172.81 41510.70 47560.86 2024-09-14 11:03:11.000 258 22418.91 172.81 41510.70 88888.00 2024-09-14 11:03:12.000 258 22418.91 172.77 41510.70 88888.00 2024-09-14 11:03:13.000 258 22418.91 172.70 41510.69 88888.00 2024-09-14 11:03:14.000 258 22418.91 172.64 41510.62 88888.00 2024-09-14 11:03:15.000 258 22418.89 172.66 41510.55 47560.92 2024-09-14 11:03:16.000 258 22418.88 172.75 41510.52 88888.00 2024-09-14 11:03:17.000 258 22418.85 172.75 41510.51 88888.00 2024-09-14 11:03:18.000 258 22418.85 172.64 41510.50 88888.00 2024-09-14 11:03:19.000 258 22418.88 172.51 41510.47 88888.00 2024-09-14 11:03:20.000 258 22418.90 172.45 41510.46 47560.93 2024-09-14 11:03:21.000 258 22418.93 172.48 41510.53 88888.00 2024-09-14 11:03:22.000 258 22419.00 172.56 41510.58 88888.00 2024-09-14 11:03:23.000 258 22419.05 172.59 41510.50 88888.00 2024-09-14 11:03:24.000 258 22419.04 172.61 41510.38 88888.00 2024-09-14 11:03:25.000 258 22419.02 172.63 41510.41 47560.96 2024-09-14 11:03:26.000 258 22419.06 172.63 41510.53 88888.00 2024-09-14 11:03:27.000 258 22419.12 172.61 41510.61 88888.00 2024-09-14 11:03:28.000 258 22419.13 172.55 41510.62 88888.00 2024-09-14 11:03:29.000 258 22419.10 172.48 41510.60 88888.00 2024-09-14 11:03:30.000 258 22419.10 172.47 41510.56 47560.97 2024-09-14 11:03:31.000 258 22419.11 172.52 41510.57 88888.00 2024-09-14 11:03:32.000 258 22419.11 172.59 41510.65 88888.00 2024-09-14 11:03:33.000 258 22419.10 172.63 41510.70 88888.00 2024-09-14 11:03:34.000 258 22419.10 172.61 41510.68 88888.00 2024-09-14 11:03:35.000 258 22419.11 172.57 41510.65 47560.94 2024-09-14 11:03:36.000 258 22419.15 172.57 41510.65 88888.00 2024-09-14 11:03:37.000 258 22419.14 172.54 41510.57 88888.00 2024-09-14 11:03:38.000 258 22419.08 172.49 41510.48 88888.00 2024-09-14 11:03:39.000 258 22419.06 172.48 41510.51 88888.00 2024-09-14 11:03:40.000 258 22419.06 172.50 41510.64 47560.93 2024-09-14 11:03:41.000 258 22419.04 172.53 41510.67 88888.00 2024-09-14 11:03:42.000 258 22419.01 172.56 41510.64 88888.00 2024-09-14 11:03:43.000 258 22418.98 172.55 41510.65 88888.00 2024-09-14 11:03:44.000 258 22418.94 172.52 41510.66 88888.00 2024-09-14 11:03:45.000 258 22418.90 172.50 41510.61 47560.88 2024-09-14 11:03:46.000 258 22418.89 172.51 41510.54 88888.00 2024-09-14 11:03:47.000 258 22418.92 172.52 41510.48 88888.00 2024-09-14 11:03:48.000 258 22418.97 172.53 41510.52 88888.00 2024-09-14 11:03:49.000 258 22419.03 172.56 41510.61 88888.00 2024-09-14 11:03:50.000 258 22419.06 172.56 41510.63 47560.90 2024-09-14 11:03:51.000 258 22419.03 172.53 41510.57 88888.00 2024-09-14 11:03:52.000 258 22419.02 172.50 41510.53 88888.00 2024-09-14 11:03:53.000 258 22419.04 172.44 41510.47 88888.00 2024-09-14 11:03:54.000 258 22419.09 172.39 41510.40 88888.00 2024-09-14 11:03:55.000 258 22419.14 172.41 41510.38 47560.94 2024-09-14 11:03:56.000 258 22419.18 172.50 41510.46 88888.00 2024-09-14 11:03:57.000 258 22419.25 172.55 41510.59 88888.00 2024-09-14 11:03:58.000 258 22419.34 172.55 41510.66 88888.00 2024-09-14 11:03:59.000 258 22419.37 172.54 41510.64 88888.00 2024-09-14 11:04:00.000 258 22419.35 172.56 41510.62 47560.96 2024-09-14 11:04:01.000 258 22419.34 172.54 41510.60 88888.00 2024-09-14 11:04:02.000 258 22419.33 172.50 41510.61 88888.00 2024-09-14 11:04:03.000 258 22419.34 172.50 41510.64 88888.00 2024-09-14 11:04:04.000 258 22419.38 172.49 41510.60 88888.00 2024-09-14 11:04:05.000 258 22419.40 172.42 41510.47 47561.00 2024-09-14 11:04:06.000 258 22419.41 172.40 41510.44 88888.00 2024-09-14 11:04:07.000 258 22419.44 172.43 41510.53 88888.00 2024-09-14 11:04:08.000 258 22419.48 172.43 41510.61 88888.00 2024-09-14 11:04:09.000 258 22419.50 172.35 41510.61 88888.00 2024-09-14 11:04:10.000 258 22419.50 172.28 41510.54 47561.09 2024-09-14 11:04:11.000 258 22419.53 172.31 41510.47 88888.00 2024-09-14 11:04:12.000 258 22419.60 172.42 41510.43 88888.00 2024-09-14 11:04:13.000 258 22419.68 172.44 41510.45 88888.00 2024-09-14 11:04:14.000 258 22419.70 172.37 41510.49 88888.00 2024-09-14 11:04:15.000 258 22419.73 172.31 41510.47 47561.21 2024-09-14 11:04:16.000 258 22419.80 172.35 41510.46 88888.00 2024-09-14 11:04:17.000 258 22419.87 172.42 41510.50 88888.00 2024-09-14 11:04:18.000 258 22419.87 172.41 41510.50 88888.00 2024-09-14 11:04:19.000 258 22419.86 172.38 41510.41 88888.00 2024-09-14 11:04:20.000 258 22419.90 172.44 41510.33 47561.16 2024-09-14 11:04:21.000 258 22419.91 172.51 41510.32 88888.00 2024-09-14 11:04:22.000 258 22419.90 172.60 41510.36 88888.00 2024-09-14 11:04:23.000 258 22419.89 172.71 41510.43 88888.00 2024-09-14 11:04:24.000 258 22419.88 172.75 41510.47 88888.00 2024-09-14 11:04:25.000 258 22419.88 172.72 41510.49 47561.17 2024-09-14 11:04:26.000 258 22419.90 172.70 41510.48 88888.00 2024-09-14 11:04:27.000 258 22419.88 172.69 41510.41 88888.00 2024-09-14 11:04:28.000 258 22419.89 172.66 41510.35 88888.00 2024-09-14 11:04:29.000 258 22419.90 172.63 41510.37 88888.00 2024-09-14 11:04:30.000 258 22419.86 172.62 41510.45 47561.23 2024-09-14 11:04:31.000 258 22419.85 172.65 41510.50 88888.00 2024-09-14 11:04:32.000 258 22419.95 172.72 41510.49 88888.00 2024-09-14 11:04:33.000 258 22420.08 172.76 41510.46 88888.00 2024-09-14 11:04:34.000 258 22420.12 172.72 41510.43 88888.00 2024-09-14 11:04:35.000 258 22420.09 172.65 41510.37 47561.30 2024-09-14 11:04:36.000 258 22420.06 172.65 41510.33 88888.00 2024-09-14 11:04:37.000 258 22420.07 172.69 41510.36 88888.00 2024-09-14 11:04:38.000 258 22420.10 172.70 41510.44 88888.00 2024-09-14 11:04:39.000 258 22420.11 172.73 41510.48 88888.00 2024-09-14 11:04:40.000 258 22420.12 172.76 41510.43 47561.30 2024-09-14 11:04:41.000 258 22420.15 172.77 41510.37 88888.00 2024-09-14 11:04:42.000 258 22420.13 172.69 41510.33 88888.00 2024-09-14 11:04:43.000 258 22420.03 172.61 41510.29 88888.00 2024-09-14 11:04:44.000 258 22419.98 172.62 41510.29 88888.00 2024-09-14 11:04:45.000 258 22420.03 172.64 41510.31 47561.30 2024-09-14 11:04:46.000 258 22420.08 172.60 41510.30 88888.00 2024-09-14 11:04:47.000 258 22420.09 172.58 41510.34 88888.00 2024-09-14 11:04:48.000 258 22420.06 172.60 41510.41 88888.00 2024-09-14 11:04:49.000 258 22420.05 172.64 41510.41 88888.00 2024-09-14 11:04:50.000 258 22420.07 172.68 41510.46 47561.32 2024-09-14 11:04:51.000 258 22420.06 172.71 41510.48 88888.00 2024-09-14 11:04:52.000 258 22420.03 172.66 41510.45 88888.00 2024-09-14 11:04:53.000 258 22420.07 172.59 41510.43 88888.00 2024-09-14 11:04:54.000 258 22420.18 172.56 41510.43 88888.00 2024-09-14 11:04:55.000 258 22420.25 172.58 41510.39 47561.38 2024-09-14 11:04:56.000 258 22420.26 172.64 41510.39 88888.00 2024-09-14 11:04:57.000 258 22420.29 172.70 41510.45 88888.00 2024-09-14 11:04:58.000 258 22420.34 172.71 41510.50 88888.00 2024-09-14 11:04:59.000 258 22420.36 172.69 41510.47 88888.00 2024-09-14 11:05:00.000 258 22420.33 172.63 41510.39 47561.42 2024-09-14 11:05:01.000 258 22420.32 172.55 41510.33 88888.00 2024-09-14 11:05:02.000 258 22420.38 172.50 41510.31 88888.00 2024-09-14 11:05:03.000 258 22420.44 172.50 41510.34 88888.00 2024-09-14 11:05:04.000 258 22420.47 172.54 41510.41 88888.00 2024-09-14 11:05:05.000 258 22420.49 172.52 41510.40 47561.51 2024-09-14 11:05:06.000 258 22420.52 172.42 41510.32 88888.00 2024-09-14 11:05:07.000 258 22420.57 172.36 41510.29 88888.00 2024-09-14 11:05:08.000 258 22420.58 172.33 41510.31 88888.00 2024-09-14 11:05:09.000 258 22420.58 172.26 41510.31 88888.00 2024-09-14 11:05:10.000 258 22420.63 172.21 41510.27 47561.59 2024-09-14 11:05:11.000 258 22420.70 172.23 41510.28 88888.00 2024-09-14 11:05:12.000 258 22420.75 172.21 41510.32 88888.00 2024-09-14 11:05:13.000 258 22420.80 172.13 41510.36 88888.00 2024-09-14 11:05:14.000 258 22420.91 172.12 41510.46 88888.00 2024-09-14 11:05:15.000 258 22421.00 172.18 41510.54 47561.73 2024-09-14 11:05:16.000 258 22421.01 172.14 41510.45 88888.00 2024-09-14 11:05:17.000 258 22421.01 172.06 41510.34 88888.00 2024-09-14 11:05:18.000 258 22421.12 172.05 41510.36 88888.00 2024-09-14 11:05:19.000 258 22421.28 172.08 41510.45 88888.00 2024-09-14 11:05:20.000 258 22421.39 172.03 41510.51 47561.88 2024-09-14 11:05:21.000 258 22421.45 171.96 41510.53 88888.00 2024-09-14 11:05:22.000 258 22421.52 171.92 41510.53 88888.00 2024-09-14 11:05:23.000 258 22421.62 171.89 41510.52 88888.00 2024-09-14 11:05:24.000 258 22421.69 171.83 41510.47 88888.00 2024-09-14 11:05:25.000 258 22421.68 171.70 41510.37 47562.15 2024-09-14 11:05:26.000 258 22421.69 171.57 41510.29 88888.00 2024-09-14 11:05:27.000 258 22421.80 171.55 41510.31 88888.00 2024-09-14 11:05:28.000 258 22421.96 171.59 41510.39 88888.00 2024-09-14 11:05:29.000 258 22422.06 171.55 41510.43 88888.00 2024-09-14 11:05:30.000 258 22422.15 171.45 41510.41 47562.36 2024-09-14 11:05:31.000 258 22422.25 171.39 41510.47 88888.00 2024-09-14 11:05:32.000 258 22422.36 171.36 41510.56 88888.00 2024-09-14 11:05:33.000 258 22422.44 171.29 41510.60 88888.00 2024-09-14 11:05:34.000 258 22422.50 171.20 41510.59 88888.00 2024-09-14 11:05:35.000 258 22422.56 171.13 41510.54 47562.59 2024-09-14 11:05:36.000 258 22422.67 171.06 41510.47 88888.00 2024-09-14 11:05:37.000 258 22422.77 170.99 41510.48 88888.00 2024-09-14 11:05:38.000 258 22422.81 170.91 41510.57 88888.00 2024-09-14 11:05:39.000 258 22422.85 170.84 41510.67 88888.00 2024-09-14 11:05:40.000 258 22422.93 170.82 41510.74 47562.80 2024-09-14 11:05:41.000 258 22422.97 170.74 41510.71 88888.00 2024-09-14 11:05:42.000 258 22422.96 170.64 41510.65 88888.00 2024-09-14 11:05:43.000 258 22422.98 170.61 41510.61 88888.00 2024-09-14 11:05:44.000 258 22423.04 170.59 41510.57 88888.00 2024-09-14 11:05:45.000 258 22423.14 170.60 41510.59 47562.95 2024-09-14 11:05:46.000 258 22423.22 170.62 41510.69 88888.00 2024-09-14 11:05:47.000 258 22423.28 170.58 41510.72 88888.00 2024-09-14 11:05:48.000 258 22423.38 170.49 41510.69 88888.00 2024-09-14 11:05:49.000 258 22423.45 170.40 41510.69 88888.00 2024-09-14 11:05:50.000 258 22423.48 170.33 41510.73 47563.11 2024-09-14 11:05:51.000 258 22423.52 170.25 41510.70 88888.00 2024-09-14 11:05:52.000 258 22423.58 170.20 41510.63 88888.00 2024-09-14 11:05:53.000 258 22423.63 170.21 41510.64 88888.00 2024-09-14 11:05:54.000 258 22423.71 170.23 41510.72 88888.00 2024-09-14 11:05:55.000 258 22423.80 170.17 41510.68 47563.27 2024-09-14 11:05:56.000 258 22423.87 170.07 41510.57 88888.00 2024-09-14 11:05:57.000 258 22423.93 170.00 41510.51 88888.00 2024-09-14 11:05:58.000 258 22423.95 169.95 41510.52 88888.00 2024-09-14 11:05:59.000 258 22423.98 169.88 41510.56 88888.00 2024-09-14 11:06:00.000 258 22424.02 169.83 41510.60 47563.42 2024-09-14 11:06:01.000 258 22424.07 169.85 41510.61 88888.00 2024-09-14 11:06:02.000 258 22424.16 169.92 41510.59 88888.00 2024-09-14 11:06:03.000 258 22424.27 169.96 41510.61 88888.00 2024-09-14 11:06:04.000 258 22424.34 169.91 41510.67 88888.00 2024-09-14 11:06:05.000 258 22424.38 169.83 41510.69 47563.53 2024-09-14 11:06:06.000 258 22424.39 169.78 41510.64 88888.00 2024-09-14 11:06:07.000 258 22424.40 169.75 41510.63 88888.00 2024-09-14 11:06:08.000 258 22424.46 169.69 41510.71 88888.00 2024-09-14 11:06:09.000 258 22424.53 169.62 41510.82 88888.00 2024-09-14 11:06:10.000 258 22424.58 169.53 41510.90 47563.72 2024-09-14 11:06:11.000 258 22424.61 169.41 41510.91 88888.00 2024-09-14 11:06:12.000 258 22424.65 169.37 41510.93 88888.00 2024-09-14 11:06:13.000 258 22424.74 169.39 41510.99 88888.00 2024-09-14 11:06:14.000 258 22424.82 169.28 41510.96 88888.00 2024-09-14 11:06:15.000 258 22424.83 169.10 41510.84 47563.84 2024-09-14 11:06:16.000 258 22424.85 169.07 41510.86 88888.00 2024-09-14 11:06:17.000 258 22424.90 169.10 41510.97 88888.00 2024-09-14 11:06:18.000 258 22424.94 169.06 41511.02 88888.00 2024-09-14 11:06:19.000 258 22424.98 169.01 41511.02 88888.00 2024-09-14 11:06:20.000 258 22425.06 169.00 41511.03 47563.99 2024-09-14 11:06:21.000 258 22425.14 168.99 41511.03 88888.00 2024-09-14 11:06:22.000 258 22425.12 168.89 41510.94 88888.00 2024-09-14 11:06:23.000 258 22425.07 168.72 41510.81 88888.00 2024-09-14 11:06:24.000 258 22425.10 168.61 41510.79 88888.00 2024-09-14 11:06:25.000 258 22425.14 168.60 41510.88 47564.08 2024-09-14 11:06:26.000 258 22425.15 168.63 41511.00 88888.00 2024-09-14 11:06:27.000 258 22425.14 168.59 41511.02 88888.00 2024-09-14 11:06:28.000 258 22425.11 168.50 41510.94 88888.00 2024-09-14 11:06:29.000 258 22425.10 168.45 41510.91 88888.00 2024-09-14 11:06:30.000 258 22425.13 168.51 41510.97 47564.08 2024-09-14 11:06:31.000 258 22425.18 168.53 41510.98 88888.00 2024-09-14 11:06:32.000 258 22425.18 168.47 41510.96 88888.00 2024-09-14 11:06:33.000 258 22425.16 168.44 41510.98 88888.00 2024-09-14 11:06:34.000 258 22425.12 168.40 41510.96 88888.00 2024-09-14 11:06:35.000 258 22425.09 168.33 41510.91 47564.08 2024-09-14 11:06:36.000 258 22425.09 168.30 41510.89 88888.00 2024-09-14 11:06:37.000 258 22425.10 168.32 41510.93 88888.00 2024-09-14 11:06:38.000 258 22425.13 168.34 41510.97 88888.00 2024-09-14 11:06:39.000 258 22425.12 168.36 41510.98 88888.00 2024-09-14 11:06:40.000 258 22425.09 168.39 41510.98 47564.11 2024-09-14 11:06:41.000 258 22425.12 168.42 41510.99 88888.00 2024-09-14 11:06:42.000 258 22425.18 168.36 41511.01 88888.00 2024-09-14 11:06:43.000 258 22425.21 168.24 41511.02 88888.00 2024-09-14 11:06:44.000 258 22425.24 168.23 41511.02 88888.00 2024-09-14 11:06:45.000 258 22425.27 168.30 41511.04 47564.11 2024-09-14 11:06:46.000 258 22425.32 168.35 41511.03 88888.00 2024-09-14 11:06:47.000 258 22425.40 168.34 41510.99 88888.00 2024-09-14 11:06:48.000 258 22425.40 168.32 41510.94 88888.00 2024-09-14 11:06:49.000 258 22425.37 168.38 41510.99 88888.00 2024-09-14 11:06:50.000 258 22425.38 168.46 41511.07 47564.16 2024-09-14 11:06:51.000 258 22425.39 168.47 41511.02 88888.00 2024-09-14 11:06:52.000 258 22425.40 168.47 41510.96 88888.00 2024-09-14 11:06:53.000 258 22425.44 168.51 41511.01 88888.00 2024-09-14 11:06:54.000 258 22425.49 168.55 41511.07 88888.00 2024-09-14 11:06:55.000 258 22425.55 168.51 41511.07 47564.25 2024-09-14 11:06:56.000 258 22425.57 168.46 41511.05 88888.00 2024-09-14 11:06:57.000 258 22425.60 168.45 41511.06 88888.00 2024-09-14 11:06:58.000 258 22425.67 168.43 41511.02 88888.00 2024-09-14 11:06:59.000 258 22425.76 168.36 41510.94 88888.00 2024-09-14 11:07:00.000 258 22425.82 168.30 41511.02 47564.33 2024-09-14 11:07:01.000 258 22425.81 168.24 41511.12 88888.00 2024-09-14 11:07:02.000 258 22425.79 168.21 41511.07 88888.00 2024-09-14 11:07:03.000 258 22425.78 168.21 41510.97 88888.00 2024-09-14 11:07:04.000 258 22425.78 168.19 41510.96 88888.00 2024-09-14 11:07:05.000 258 22425.80 168.18 41511.03 47564.47 2024-09-14 11:07:06.000 258 22425.83 168.15 41511.09 88888.00 2024-09-14 11:07:07.000 258 22425.88 168.10 41511.17 88888.00 2024-09-14 11:07:08.000 258 22425.90 168.08 41511.28 88888.00 2024-09-14 11:07:09.000 258 22425.93 168.13 41511.31 88888.00 2024-09-14 11:07:10.000 258 22425.96 168.14 41511.23 47564.50 2024-09-14 11:07:11.000 258 22426.00 168.08 41511.12 88888.00 2024-09-14 11:07:12.000 258 22426.04 167.99 41511.02 88888.00 2024-09-14 11:07:13.000 258 22426.06 167.91 41510.98 88888.00 2024-09-14 11:07:14.000 258 22426.05 167.84 41510.98 88888.00 2024-09-14 11:07:15.000 258 22426.06 167.82 41511.00 47564.59 2024-09-14 11:07:16.000 258 22426.10 167.83 41511.03 88888.00 2024-09-14 11:07:17.000 258 22426.12 167.85 41511.04 88888.00 2024-09-14 11:07:18.000 258 22426.12 167.84 41511.03 88888.00 2024-09-14 11:07:19.000 258 22426.10 167.81 41511.06 88888.00 2024-09-14 11:07:20.000 258 22426.07 167.82 41511.10 47564.51 2024-09-14 11:07:21.000 258 22426.05 167.80 41511.04 88888.00 2024-09-14 11:07:22.000 258 22426.02 167.75 41510.97 88888.00 2024-09-14 11:07:23.000 258 22425.97 167.74 41510.97 88888.00 2024-09-14 11:07:24.000 258 22425.92 167.78 41511.00 88888.00 2024-09-14 11:07:25.000 258 22425.86 167.86 41511.02 47564.41 2024-09-14 11:07:26.000 258 22425.77 167.93 41510.99 88888.00 2024-09-14 11:07:27.000 258 22425.68 167.94 41510.94 88888.00 2024-09-14 11:07:28.000 258 22425.67 167.96 41510.89 88888.00 2024-09-14 11:07:29.000 258 22425.69 167.99 41510.83 88888.00 2024-09-14 11:07:30.000 258 22425.68 168.00 41510.82 47564.39 2024-09-14 11:07:31.000 258 22425.63 167.97 41510.89 88888.00 2024-09-14 11:07:32.000 258 22425.64 167.97 41511.00 88888.00 2024-09-14 11:07:33.000 258 22425.72 168.00 41511.11 88888.00 2024-09-14 11:07:34.000 258 22425.74 167.93 41511.11 88888.00 2024-09-14 11:07:35.000 258 22425.70 167.83 41510.98 47564.47 2024-09-14 11:07:36.000 258 22425.76 167.84 41510.93 88888.00 2024-09-14 11:07:37.000 258 22425.87 167.88 41510.99 88888.00 2024-09-14 11:07:38.000 258 22425.91 167.80 41511.00 88888.00 2024-09-14 11:07:39.000 258 22425.93 167.65 41510.97 88888.00 2024-09-14 11:07:40.000 258 22425.99 167.53 41510.98 47564.61 2024-09-14 11:07:41.000 258 22426.06 167.42 41511.03 88888.00 2024-09-14 11:07:42.000 258 22426.10 167.33 41511.08 88888.00 2024-09-14 11:07:43.000 258 22426.13 167.27 41511.13 88888.00 2024-09-14 11:07:44.000 258 22426.18 167.24 41511.19 88888.00 2024-09-14 11:07:45.000 258 22426.22 167.19 41511.19 47564.70 2024-09-14 11:07:46.000 258 22426.20 167.08 41511.12 88888.00 2024-09-14 11:07:47.000 258 22426.13 166.99 41511.13 88888.00 2024-09-14 11:07:48.000 258 22426.07 166.89 41511.22 88888.00 2024-09-14 11:07:49.000 258 22426.06 166.78 41511.28 88888.00 2024-09-14 11:07:50.000 258 22426.06 166.70 41511.30 47564.67 2024-09-14 11:07:51.000 258 22426.03 166.69 41511.30 88888.00 2024-09-14 11:07:52.000 258 22425.99 166.70 41511.31 88888.00 2024-09-14 11:07:53.000 258 22425.93 166.67 41511.37 88888.00 2024-09-14 11:07:54.000 258 22425.81 166.60 41511.39 88888.00 2024-09-14 11:07:55.000 258 22425.68 166.54 41511.32 47564.58 2024-09-14 11:07:56.000 258 22425.64 166.55 41511.30 88888.00 2024-09-14 11:07:57.000 258 22425.68 166.59 41511.35 88888.00 2024-09-14 11:07:58.000 258 22425.72 166.63 41511.38 88888.00 2024-09-14 11:07:59.000 258 22425.67 166.63 41511.33 88888.00 2024-09-14 11:08:00.000 258 22425.59 166.59 41511.31 47564.47 2024-09-14 11:08:01.000 258 22425.58 166.57 41511.33 88888.00 2024-09-14 11:08:02.000 258 22425.61 166.62 41511.36 88888.00 2024-09-14 11:08:03.000 258 22425.58 166.68 41511.37 88888.00 2024-09-14 11:08:04.000 258 22425.55 166.65 41511.36 88888.00 2024-09-14 11:08:05.000 258 22425.56 166.54 41511.34 47564.41 2024-09-14 11:08:06.000 258 22425.54 166.43 41511.29 88888.00 2024-09-14 11:08:07.000 258 22425.50 166.38 41511.21 88888.00 2024-09-14 11:08:08.000 258 22425.49 166.38 41511.20 88888.00 2024-09-14 11:08:09.000 258 22425.54 166.44 41511.28 88888.00 2024-09-14 11:08:10.000 258 22425.60 166.50 41511.35 47564.43 2024-09-14 11:08:11.000 258 22425.60 166.45 41511.29 88888.00 2024-09-14 11:08:12.000 258 22425.59 166.40 41511.22 88888.00 2024-09-14 11:08:13.000 258 22425.61 166.40 41511.24 88888.00 2024-09-14 11:08:14.000 258 22425.62 166.35 41511.29 88888.00 2024-09-14 11:08:15.000 258 22425.61 166.30 41511.31 47564.40 2024-09-14 11:08:16.000 258 22425.60 166.31 41511.32 88888.00 2024-09-14 11:08:17.000 258 22425.63 166.28 41511.29 88888.00 2024-09-14 11:08:18.000 258 22425.65 166.19 41511.23 88888.00 2024-09-14 11:08:19.000 258 22425.64 166.12 41511.22 88888.00 2024-09-14 11:08:20.000 258 22425.65 166.12 41511.29 47564.49 2024-09-14 11:08:21.000 258 22425.67 166.10 41511.31 88888.00 2024-09-14 11:08:22.000 258 22425.68 166.01 41511.27 88888.00 2024-09-14 11:08:23.000 258 22425.65 165.94 41511.31 88888.00 2024-09-14 11:08:24.000 258 22425.57 165.88 41511.34 88888.00 2024-09-14 11:08:25.000 258 22425.56 165.77 41511.32 47564.50 2024-09-14 11:08:26.000 258 22425.64 165.66 41511.31 88888.00 2024-09-14 11:08:27.000 258 22425.69 165.54 41511.34 88888.00 2024-09-14 11:08:28.000 258 22425.65 165.41 41511.35 88888.00 2024-09-14 11:08:29.000 258 22425.66 165.32 41511.40 88888.00 2024-09-14 11:08:30.000 258 22425.72 165.24 41511.43 47564.55 2024-09-14 11:08:31.000 258 22425.74 165.15 41511.34 88888.00 2024-09-14 11:08:32.000 258 22425.72 165.09 41511.27 88888.00 2024-09-14 11:08:33.000 258 22425.69 165.06 41511.32 88888.00 2024-09-14 11:08:34.000 258 22425.72 165.03 41511.38 88888.00 2024-09-14 11:08:35.000 258 22425.73 164.99 41511.34 47564.57 2024-09-14 11:08:36.000 258 22425.67 164.92 41511.26 88888.00 2024-09-14 11:08:37.000 258 22425.60 164.87 41511.20 88888.00 2024-09-14 11:08:38.000 258 22425.56 164.86 41511.14 88888.00 2024-09-14 11:08:39.000 258 22425.50 164.83 41511.06 88888.00 2024-09-14 11:08:40.000 258 22425.41 164.82 41511.04 47564.38 2024-09-14 11:08:41.000 258 22425.38 164.85 41511.05 88888.00 2024-09-14 11:08:42.000 258 22425.38 164.86 41511.04 88888.00 2024-09-14 11:08:43.000 258 22425.35 164.82 41511.07 88888.00 2024-09-14 11:08:44.000 258 22425.30 164.77 41511.06 88888.00 2024-09-14 11:08:45.000 258 22425.28 164.83 41511.04 47564.32 2024-09-14 11:08:46.000 258 22425.32 164.93 41511.05 88888.00 2024-09-14 11:08:47.000 258 22425.34 164.93 41511.05 88888.00 2024-09-14 11:08:48.000 258 22425.30 164.88 41511.06 88888.00 2024-09-14 11:08:49.000 258 22425.24 164.85 41511.08 88888.00 2024-09-14 11:08:50.000 258 22425.19 164.87 41511.08 47564.28 2024-09-14 11:08:51.000 258 22425.19 164.90 41511.08 88888.00 2024-09-14 11:08:52.000 258 22425.21 164.88 41511.06 88888.00 2024-09-14 11:08:53.000 258 22425.23 164.81 41511.04 88888.00 2024-09-14 11:08:54.000 258 22425.22 164.79 41511.07 88888.00 2024-09-14 11:08:55.000 258 22425.18 164.82 41511.05 47564.22 2024-09-14 11:08:56.000 258 22425.15 164.88 41511.06 88888.00 2024-09-14 11:08:57.000 258 22425.13 164.93 41511.09 88888.00 2024-09-14 11:08:58.000 258 22425.09 164.94 41511.10 88888.00 2024-09-14 11:08:59.000 258 22425.08 164.96 41511.14 88888.00 2024-09-14 11:09:00.000 258 22425.12 165.05 41511.18 47564.21 2024-09-14 11:09:01.000 258 22425.12 165.12 41511.15 88888.00 2024-09-14 11:09:02.000 258 22425.09 165.12 41511.09 88888.00 2024-09-14 11:09:03.000 258 22425.10 165.07 41511.02 88888.00 2024-09-14 11:09:04.000 258 22425.11 165.04 41510.98 88888.00 2024-09-14 11:09:05.000 258 22425.05 165.08 41511.03 47564.14 2024-09-14 11:09:06.000 258 22425.00 165.13 41511.14 88888.00 2024-09-14 11:09:07.000 258 22425.00 165.14 41511.16 88888.00 2024-09-14 11:09:08.000 258 22425.02 165.16 41511.14 88888.00 2024-09-14 11:09:09.000 258 22425.02 165.19 41511.14 88888.00 2024-09-14 11:09:10.000 258 22424.99 165.22 41511.12 47564.11 2024-09-14 11:09:11.000 258 22424.99 165.21 41511.10 88888.00 2024-09-14 11:09:12.000 258 22425.02 165.19 41511.15 88888.00 2024-09-14 11:09:13.000 258 22425.03 165.23 41511.25 88888.00 2024-09-14 11:09:14.000 258 22424.97 165.23 41511.24 88888.00 2024-09-14 11:09:15.000 258 22424.94 165.18 41511.14 47564.06 2024-09-14 11:09:16.000 258 22424.95 165.16 41511.08 88888.00 2024-09-14 11:09:17.000 258 22424.94 165.18 41511.06 88888.00 2024-09-14 11:09:18.000 258 22424.91 165.14 41511.02 88888.00 2024-09-14 11:09:19.000 258 22424.92 165.12 41510.97 88888.00 2024-09-14 11:09:20.000 258 22424.94 165.18 41510.98 47564.02 2024-09-14 11:09:21.000 258 22424.94 165.24 41510.97 88888.00 2024-09-14 11:09:22.000 258 22424.93 165.27 41510.95 88888.00 2024-09-14 11:09:23.000 258 22424.95 165.26 41510.98 88888.00 2024-09-14 11:09:24.000 258 22424.97 165.25 41511.00 88888.00 2024-09-14 11:09:25.000 258 22424.97 165.33 41510.99 47564.02 2024-09-14 11:09:26.000 258 22424.94 165.44 41511.00 88888.00 2024-09-14 11:09:27.000 258 22424.94 165.47 41511.00 88888.00 2024-09-14 11:09:28.000 258 22424.97 165.42 41510.96 88888.00 2024-09-14 11:09:29.000 258 22425.01 165.41 41510.91 88888.00 2024-09-14 11:09:30.000 258 22425.00 165.47 41510.84 47563.94 2024-09-14 11:09:31.000 258 22424.94 165.51 41510.79 88888.00 2024-09-14 11:09:32.000 258 22424.95 165.54 41510.78 88888.00 2024-09-14 11:09:33.000 258 22425.01 165.56 41510.82 88888.00 2024-09-14 11:09:34.000 258 22425.06 165.54 41510.84 88888.00 2024-09-14 11:09:35.000 258 22425.08 165.52 41510.84 47563.96 2024-09-14 11:09:36.000 258 22425.10 165.55 41510.83 88888.00 2024-09-14 11:09:37.000 258 22425.12 165.57 41510.83 88888.00 2024-09-14 11:09:38.000 258 22425.12 165.56 41510.85 88888.00 2024-09-14 11:09:39.000 258 22425.11 165.53 41510.84 88888.00 2024-09-14 11:09:40.000 258 22425.08 165.49 41510.79 47563.98 2024-09-14 11:09:41.000 258 22425.08 165.51 41510.74 88888.00 2024-09-14 11:09:42.000 258 22425.10 165.57 41510.74 88888.00 2024-09-14 11:09:43.000 258 22425.11 165.60 41510.80 88888.00 2024-09-14 11:09:44.000 258 22425.09 165.58 41510.83 88888.00 2024-09-14 11:09:45.000 258 22425.07 165.55 41510.84 47564.01 2024-09-14 11:09:46.000 258 22425.05 165.53 41510.85 88888.00 2024-09-14 11:09:47.000 258 22425.03 165.50 41510.82 88888.00 2024-09-14 11:09:48.000 258 22425.02 165.50 41510.78 88888.00 2024-09-14 11:09:49.000 258 22425.01 165.55 41510.79 88888.00 2024-09-14 11:09:50.000 258 22425.00 165.63 41510.81 47564.01 2024-09-14 11:09:51.000 258 22424.98 165.69 41510.78 88888.00 2024-09-14 11:09:52.000 258 22424.95 165.69 41510.72 88888.00 2024-09-14 11:09:53.000 258 22424.93 165.61 41510.70 88888.00 2024-09-14 11:09:54.000 258 22424.89 165.48 41510.72 88888.00 2024-09-14 11:09:55.000 258 22424.83 165.39 41510.74 47563.96 2024-09-14 11:09:56.000 258 22424.81 165.40 41510.79 88888.00 2024-09-14 11:09:57.000 258 22424.84 165.44 41510.85 88888.00 2024-09-14 11:09:58.000 258 22424.86 165.42 41510.88 88888.00 2024-09-14 11:09:59.000 258 22424.81 165.35 41510.86 88888.00 2024-09-14 11:10:00.000 258 22424.73 165.30 41510.81 47563.91 2024-09-14 11:10:01.000 258 22424.72 165.29 41510.79 88888.00 2024-09-14 11:10:02.000 258 22424.75 165.25 41510.83 88888.00 2024-09-14 11:10:03.000 258 22424.78 165.24 41510.90 88888.00 2024-09-14 11:10:04.000 258 22424.80 165.27 41510.91 88888.00 2024-09-14 11:10:05.000 258 22424.83 165.32 41510.87 47563.93 2024-09-14 11:10:06.000 258 22424.83 165.31 41510.84 88888.00 2024-09-14 11:10:07.000 258 22424.80 165.18 41510.83 88888.00 2024-09-14 11:10:08.000 258 22424.79 165.09 41510.86 88888.00 2024-09-14 11:10:09.000 258 22424.81 165.08 41510.90 88888.00 2024-09-14 11:10:10.000 258 22424.83 165.09 41510.90 47563.92 2024-09-14 11:10:11.000 258 22424.85 165.09 41510.91 88888.00 2024-09-14 11:10:12.000 258 22424.81 165.07 41510.87 88888.00 2024-09-14 11:10:13.000 258 22424.75 165.02 41510.79 88888.00 2024-09-14 11:10:14.000 258 22424.74 165.03 41510.79 88888.00 2024-09-14 11:10:15.000 258 22424.77 165.07 41510.82 47563.89 2024-09-14 11:10:16.000 258 22424.79 165.12 41510.83 88888.00 2024-09-14 11:10:17.000 258 22424.80 165.13 41510.87 88888.00 2024-09-14 11:10:18.000 258 22424.80 165.06 41510.90 88888.00 2024-09-14 11:10:19.000 258 22424.81 164.99 41510.93 88888.00 2024-09-14 11:10:20.000 258 22424.81 164.95 41510.94 47563.84 2024-09-14 11:10:21.000 258 22424.75 164.91 41510.89 88888.00 2024-09-14 11:10:22.000 258 22424.71 164.92 41510.85 88888.00 2024-09-14 11:10:23.000 258 22424.69 165.00 41510.86 88888.00 2024-09-14 11:10:24.000 258 22424.66 165.10 41510.88 88888.00 2024-09-14 11:10:25.000 258 22424.65 165.16 41510.87 47563.83 2024-09-14 11:10:26.000 258 22424.69 165.17 41510.82 88888.00 2024-09-14 11:10:27.000 258 22424.73 165.14 41510.79 88888.00 2024-09-14 11:10:28.000 258 22424.72 165.13 41510.82 88888.00 2024-09-14 11:10:29.000 258 22424.66 165.12 41510.81 88888.00 2024-09-14 11:10:30.000 258 22424.61 165.14 41510.75 47563.76 2024-09-14 11:10:31.000 258 22424.62 165.19 41510.78 88888.00 2024-09-14 11:10:32.000 258 22424.67 165.26 41510.87 88888.00 2024-09-14 11:10:33.000 258 22424.67 165.30 41510.89 88888.00 2024-09-14 11:10:34.000 258 22424.64 165.27 41510.82 88888.00 2024-09-14 11:10:35.000 258 22424.61 165.21 41510.79 47563.77 2024-09-14 11:10:36.000 258 22424.64 165.20 41510.83 88888.00 2024-09-14 11:10:37.000 258 22424.67 165.25 41510.85 88888.00 2024-09-14 11:10:38.000 258 22424.67 165.28 41510.83 88888.00 2024-09-14 11:10:39.000 258 22424.62 165.31 41510.83 88888.00 2024-09-14 11:10:40.000 258 22424.52 165.34 41510.84 47563.65 2024-09-14 11:10:41.000 258 22424.43 165.39 41510.85 88888.00 2024-09-14 11:10:42.000 258 22424.41 165.50 41510.85 88888.00 2024-09-14 11:10:43.000 258 22424.44 165.62 41510.87 88888.00 2024-09-14 11:10:44.000 258 22424.42 165.64 41510.91 88888.00 2024-09-14 11:10:45.000 258 22424.32 165.60 41510.86 47563.52 2024-09-14 11:10:46.000 258 22424.22 165.59 41510.75 88888.00 2024-09-14 11:10:47.000 258 22424.21 165.65 41510.72 88888.00 2024-09-14 11:10:48.000 258 22424.25 165.74 41510.77 88888.00 2024-09-14 11:10:49.000 258 22424.27 165.81 41510.77 88888.00 2024-09-14 11:10:50.000 258 22424.28 165.84 41510.73 47563.48 2024-09-14 11:10:51.000 258 22424.30 165.86 41510.72 88888.00 2024-09-14 11:10:52.000 258 22424.31 165.86 41510.68 88888.00 2024-09-14 11:10:53.000 258 22424.30 165.84 41510.66 88888.00 2024-09-14 11:10:54.000 258 22424.27 165.84 41510.71 88888.00 2024-09-14 11:10:55.000 258 22424.28 165.89 41510.76 47563.47 2024-09-14 11:10:56.000 258 22424.33 165.97 41510.74 88888.00 2024-09-14 11:10:57.000 258 22424.35 166.03 41510.68 88888.00 2024-09-14 11:10:58.000 258 22424.34 166.05 41510.67 88888.00 2024-09-14 11:10:59.000 258 22424.33 166.04 41510.69 88888.00 2024-09-14 11:11:00.000 258 22424.31 165.99 41510.66 47563.42 2024-09-14 11:11:01.000 258 22424.26 165.95 41510.61 88888.00 2024-09-14 11:11:02.000 258 22424.19 165.95 41510.62 88888.00 2024-09-14 11:11:03.000 258 22424.16 165.97 41510.67 88888.00 2024-09-14 11:11:04.000 258 22424.16 166.00 41510.70 88888.00 2024-09-14 11:11:05.000 258 22424.13 166.01 41510.73 47563.37 2024-09-14 11:11:06.000 258 22424.10 166.00 41510.79 88888.00 2024-09-14 11:11:07.000 258 22424.10 165.99 41510.85 88888.00 2024-09-14 11:11:08.000 258 22424.10 166.02 41510.84 88888.00 2024-09-14 11:11:09.000 258 22424.08 166.05 41510.76 88888.00 2024-09-14 11:11:10.000 258 22424.06 166.03 41510.69 47563.31 2024-09-14 11:11:11.000 258 22424.08 166.01 41510.68 88888.00 2024-09-14 11:11:12.000 258 22424.12 166.05 41510.74 88888.00 2024-09-14 11:11:13.000 258 22424.10 166.12 41510.80 88888.00 2024-09-14 11:11:14.000 258 22424.00 166.16 41510.77 88888.00 2024-09-14 11:11:15.000 258 22423.95 166.16 41510.68 47563.32 2024-09-14 11:11:16.000 258 22423.98 166.10 41510.57 88888.00 2024-09-14 11:11:17.000 258 22424.00 166.01 41510.52 88888.00 2024-09-14 11:11:18.000 258 22423.99 165.95 41510.56 88888.00 2024-09-14 11:11:19.000 258 22424.02 165.98 41510.59 88888.00 2024-09-14 11:11:20.000 258 22424.10 166.01 41510.61 47563.34 2024-09-14 11:11:21.000 258 22424.19 166.00 41510.65 88888.00 2024-09-14 11:11:22.000 258 22424.20 166.05 41510.70 88888.00 2024-09-14 11:11:23.000 258 22424.18 166.12 41510.71 88888.00 2024-09-14 11:11:24.000 258 22424.17 166.10 41510.66 88888.00 2024-09-14 11:11:25.000 258 22424.17 166.01 41510.62 47563.36 2024-09-14 11:11:26.000 258 22424.16 165.94 41510.62 88888.00 2024-09-14 11:11:27.000 258 22424.12 165.89 41510.59 88888.00 2024-09-14 11:11:28.000 258 22424.10 165.88 41510.59 88888.00 2024-09-14 11:11:29.000 258 22424.15 165.89 41510.62 88888.00 2024-09-14 11:11:30.000 258 22424.18 165.87 41510.61 47563.36 2024-09-14 11:11:31.000 258 22424.18 165.86 41510.62 88888.00 2024-09-14 11:11:32.000 258 22424.19 165.88 41510.69 88888.00 2024-09-14 11:11:33.000 258 22424.17 165.85 41510.67 88888.00 2024-09-14 11:11:34.000 258 22424.12 165.84 41510.57 88888.00 2024-09-14 11:11:35.000 258 22424.10 165.88 41510.54 47563.25 2024-09-14 11:11:36.000 258 22424.08 165.87 41510.53 88888.00 2024-09-14 11:11:37.000 258 22424.06 165.85 41510.48 88888.00 2024-09-14 11:11:38.000 258 22424.00 165.91 41510.44 88888.00 2024-09-14 11:11:39.000 258 22423.95 165.97 41510.46 88888.00 2024-09-14 11:11:40.000 258 22423.95 165.98 41510.53 47563.23 2024-09-14 11:11:41.000 258 22423.99 165.94 41510.54 88888.00 2024-09-14 11:11:42.000 258 22423.97 165.85 41510.46 88888.00 2024-09-14 11:11:43.000 258 22423.87 165.76 41510.32 88888.00 2024-09-14 11:11:44.000 258 22423.78 165.76 41510.30 88888.00 2024-09-14 11:11:45.000 258 22423.79 165.89 41510.36 47563.17 2024-09-14 11:11:46.000 258 22423.85 166.06 41510.43 88888.00 2024-09-14 11:11:47.000 258 22423.89 166.16 41510.46 88888.00 2024-09-14 11:11:48.000 258 22423.86 166.16 41510.48 88888.00 2024-09-14 11:11:49.000 258 22423.82 166.14 41510.48 88888.00 2024-09-14 11:11:50.000 258 22423.84 166.12 41510.48 47563.14 2024-09-14 11:11:51.000 258 22423.90 166.13 41510.50 88888.00 2024-09-14 11:11:52.000 258 22423.93 166.14 41510.56 88888.00 2024-09-14 11:11:53.000 258 22423.95 166.21 41510.67 88888.00 2024-09-14 11:11:54.000 258 22423.95 166.23 41510.67 88888.00 2024-09-14 11:11:55.000 258 22423.90 166.14 41510.50 47563.11 2024-09-14 11:11:56.000 258 22423.87 166.09 41510.38 88888.00 2024-09-14 11:11:57.000 258 22423.85 166.13 41510.43 88888.00 2024-09-14 11:11:58.000 258 22423.84 166.15 41510.47 88888.00 2024-09-14 11:11:59.000 258 22423.85 166.13 41510.46 88888.00 2024-09-14 11:12:00.000 258 22423.88 166.16 41510.41 47563.10 2024-09-14 11:12:01.000 258 22423.88 166.22 41510.44 88888.00 2024-09-14 11:12:02.000 258 22423.90 166.29 41510.54 88888.00 2024-09-14 11:12:03.000 258 22423.89 166.33 41510.64 88888.00 2024-09-14 11:12:04.000 258 22423.85 166.32 41510.63 88888.00 2024-09-14 11:12:05.000 258 22423.87 166.32 41510.61 47563.09 2024-09-14 11:12:06.000 258 22423.89 166.32 41510.62 88888.00 2024-09-14 11:12:07.000 258 22423.88 166.31 41510.63 88888.00 2024-09-14 11:12:08.000 258 22423.85 166.30 41510.60 88888.00 2024-09-14 11:12:09.000 258 22423.80 166.29 41510.51 88888.00 2024-09-14 11:12:10.000 258 22423.78 166.33 41510.53 47563.01 2024-09-14 11:12:11.000 258 22423.81 166.43 41510.68 88888.00 2024-09-14 11:12:12.000 258 22423.78 166.44 41510.70 88888.00 2024-09-14 11:12:13.000 258 22423.67 166.34 41510.53 88888.00 2024-09-14 11:12:14.000 258 22423.60 166.27 41510.42 88888.00 2024-09-14 11:12:15.000 258 22423.60 166.28 41510.46 47562.96 2024-09-14 11:12:16.000 258 22423.62 166.28 41510.52 88888.00 2024-09-14 11:12:17.000 258 22423.60 166.25 41510.46 88888.00 2024-09-14 11:12:18.000 258 22423.60 166.22 41510.44 88888.00 2024-09-14 11:12:19.000 258 22423.64 166.26 41510.50 88888.00 2024-09-14 11:12:20.000 258 22423.63 166.35 41510.49 47562.83 2024-09-14 11:12:21.000 258 22423.57 166.43 41510.39 88888.00 2024-09-14 11:12:22.000 258 22423.52 166.48 41510.36 88888.00 2024-09-14 11:12:23.000 258 22423.48 166.46 41510.39 88888.00 2024-09-14 11:12:24.000 258 22423.47 166.47 41510.44 88888.00 2024-09-14 11:12:25.000 258 22423.44 166.53 41510.51 47562.81 2024-09-14 11:12:26.000 258 22423.41 166.60 41510.52 88888.00 2024-09-14 11:12:27.000 258 22423.39 166.61 41510.54 88888.00 2024-09-14 11:12:28.000 258 22423.39 166.55 41510.55 88888.00 2024-09-14 11:12:29.000 258 22423.36 166.53 41510.54 88888.00 2024-09-14 11:12:30.000 258 22423.32 166.57 41510.51 47562.68 2024-09-14 11:12:31.000 258 22423.27 166.59 41510.46 88888.00 2024-09-14 11:12:32.000 258 22423.21 166.59 41510.43 88888.00 2024-09-14 11:12:33.000 258 22423.16 166.61 41510.44 88888.00 2024-09-14 11:12:34.000 258 22423.13 166.62 41510.44 88888.00 2024-09-14 11:12:35.000 258 22423.15 166.68 41510.50 47562.59 2024-09-14 11:12:36.000 258 22423.20 166.78 41510.59 88888.00 2024-09-14 11:12:37.000 258 22423.26 166.85 41510.65 88888.00 2024-09-14 11:12:38.000 258 22423.23 166.84 41510.68 88888.00 2024-09-14 11:12:39.000 258 22423.15 166.78 41510.67 88888.00 2024-09-14 11:12:40.000 258 22423.08 166.71 41510.57 47562.51 2024-09-14 11:12:41.000 258 22423.05 166.66 41510.43 88888.00 2024-09-14 11:12:42.000 258 22423.04 166.70 41510.35 88888.00 2024-09-14 11:12:43.000 258 22423.05 166.81 41510.38 88888.00 2024-09-14 11:12:44.000 258 22423.10 166.85 41510.44 88888.00 2024-09-14 11:12:45.000 258 22423.10 166.78 41510.43 47562.49 2024-09-14 11:12:46.000 258 22423.05 166.74 41510.37 88888.00 2024-09-14 11:12:47.000 258 22422.99 166.78 41510.36 88888.00 2024-09-14 11:12:48.000 258 22422.94 166.81 41510.36 88888.00 2024-09-14 11:12:49.000 258 22422.92 166.79 41510.34 88888.00 2024-09-14 11:12:50.000 258 22422.98 166.79 41510.33 47562.45 2024-09-14 11:12:51.000 258 22423.04 166.79 41510.31 88888.00 2024-09-14 11:12:52.000 258 22423.05 166.78 41510.31 88888.00 2024-09-14 11:12:53.000 258 22423.03 166.78 41510.34 88888.00 2024-09-14 11:12:54.000 258 22423.02 166.81 41510.31 88888.00 2024-09-14 11:12:55.000 258 22423.03 166.84 41510.27 47562.46 2024-09-14 11:12:56.000 258 22423.10 166.86 41510.32 88888.00 2024-09-14 11:12:57.000 258 22423.15 166.85 41510.36 88888.00 2024-09-14 11:12:58.000 258 22423.16 166.84 41510.38 88888.00 2024-09-14 11:12:59.000 258 22423.14 166.80 41510.38 88888.00 2024-09-14 11:13:00.000 258 22423.14 166.78 41510.41 47562.42 2024-09-14 11:13:01.000 258 22423.12 166.79 41510.45 88888.00 2024-09-14 11:13:02.000 258 22423.03 166.78 41510.39 88888.00 2024-09-14 11:13:03.000 258 22422.98 166.80 41510.34 88888.00 2024-09-14 11:13:04.000 258 22423.01 166.83 41510.37 88888.00 2024-09-14 11:13:05.000 258 22423.02 166.83 41510.34 47562.34 2024-09-14 11:13:06.000 258 22423.00 166.84 41510.32 88888.00 2024-09-14 11:13:07.000 258 22423.01 166.87 41510.36 88888.00 2024-09-14 11:13:08.000 258 22423.00 166.92 41510.41 88888.00 2024-09-14 11:13:09.000 258 22422.96 166.97 41510.45 88888.00 2024-09-14 11:13:10.000 258 22422.93 167.00 41510.54 47562.32 2024-09-14 11:13:11.000 258 22422.92 166.99 41510.59 88888.00 2024-09-14 11:13:12.000 258 22422.88 166.95 41510.50 88888.00 2024-09-14 11:13:13.000 258 22422.85 166.97 41510.44 88888.00 2024-09-14 11:13:14.000 258 22422.84 167.00 41510.39 88888.00 2024-09-14 11:13:15.000 258 22422.83 166.98 41510.31 47562.25 2024-09-14 11:13:16.000 258 22422.83 167.01 41510.30 88888.00 2024-09-14 11:13:17.000 258 22422.82 167.06 41510.32 88888.00 2024-09-14 11:13:18.000 258 22422.77 167.04 41510.28 88888.00 2024-09-14 11:13:19.000 258 22422.74 167.00 41510.24 88888.00 2024-09-14 11:13:20.000 258 22422.73 167.00 41510.24 47562.21 2024-09-14 11:13:21.000 258 22422.69 167.04 41510.27 88888.00 2024-09-14 11:13:22.000 258 22422.66 167.09 41510.34 88888.00 2024-09-14 11:13:23.000 258 22422.62 167.18 41510.44 88888.00 2024-09-14 11:13:24.000 258 22422.60 167.23 41510.50 88888.00 2024-09-14 11:13:25.000 258 22422.62 167.25 41510.50 47562.12 2024-09-14 11:13:26.000 258 22422.62 167.26 41510.48 88888.00 2024-09-14 11:13:27.000 258 22422.56 167.22 41510.41 88888.00 2024-09-14 11:13:28.000 258 22422.55 167.16 41510.38 88888.00 2024-09-14 11:13:29.000 258 22422.54 167.14 41510.40 88888.00 2024-09-14 11:13:30.000 258 22422.46 167.12 41510.32 47562.05 2024-09-14 11:13:31.000 258 22422.38 167.13 41510.20 88888.00 2024-09-14 11:13:32.000 258 22422.33 167.16 41510.14 88888.00 2024-09-14 11:13:33.000 258 22422.28 167.24 41510.17 88888.00 2024-09-14 11:13:34.000 258 22422.26 167.38 41510.21 88888.00 2024-09-14 11:13:35.000 258 22422.27 167.44 41510.19 47561.97 2024-09-14 11:13:36.000 258 22422.30 167.43 41510.16 88888.00 2024-09-14 11:13:37.000 258 22422.33 167.46 41510.14 88888.00 2024-09-14 11:13:38.000 258 22422.34 167.50 41510.15 88888.00 2024-09-14 11:13:39.000 258 22422.34 167.53 41510.30 88888.00 2024-09-14 11:13:40.000 258 22422.36 167.61 41510.48 47561.87 2024-09-14 11:13:41.000 258 22422.37 167.67 41510.52 88888.00 2024-09-14 11:13:42.000 258 22422.34 167.68 41510.44 88888.00 2024-09-14 11:13:43.000 258 22422.28 167.67 41510.27 88888.00 2024-09-14 11:13:44.000 258 22422.22 167.65 41510.12 88888.00 2024-09-14 11:13:45.000 258 22422.17 167.66 41510.08 47561.87 2024-09-14 11:13:46.000 258 22422.15 167.72 41510.17 88888.00 2024-09-14 11:13:47.000 258 22422.16 167.83 41510.28 88888.00 2024-09-14 11:13:48.000 258 22422.17 167.88 41510.29 88888.00 2024-09-14 11:13:49.000 258 22422.15 167.89 41510.27 88888.00 2024-09-14 11:13:50.000 258 22422.14 167.94 41510.33 47561.75 2024-09-14 11:13:51.000 258 22422.20 168.08 41510.45 88888.00 2024-09-14 11:13:52.000 258 22422.33 168.21 41510.53 88888.00 2024-09-14 11:13:53.000 258 22422.32 168.15 41510.40 88888.00 2024-09-14 11:13:54.000 258 22422.18 168.01 41510.20 88888.00 2024-09-14 11:13:55.000 258 22422.10 167.98 41510.17 47561.74 2024-09-14 11:13:56.000 258 22422.16 168.04 41510.23 88888.00 2024-09-14 11:13:57.000 258 22422.22 168.09 41510.20 88888.00 2024-09-14 11:13:58.000 258 22422.17 168.08 41510.12 88888.00 2024-09-14 11:13:59.000 258 22422.08 168.02 41510.05 88888.00 2024-09-14 11:14:00.000 258 22422.01 168.00 41509.98 47561.71 2024-09-14 11:14:01.000 258 22421.98 168.06 41509.98 88888.00 2024-09-14 11:14:02.000 258 22422.00 168.09 41510.07 88888.00 2024-09-14 11:14:03.000 258 22422.02 168.05 41510.13 88888.00 2024-09-14 11:14:04.000 258 22422.00 168.00 41510.06 88888.00 2024-09-14 11:14:05.000 258 22421.98 167.97 41509.97 47561.63 2024-09-14 11:14:06.000 258 22422.00 167.99 41510.01 88888.00 2024-09-14 11:14:07.000 258 22422.03 168.01 41510.07 88888.00 2024-09-14 11:14:08.000 258 22422.05 168.00 41510.05 88888.00 2024-09-14 11:14:09.000 258 22422.08 168.02 41510.08 88888.00 2024-09-14 11:14:10.000 258 22422.12 168.07 41510.17 47561.63 2024-09-14 11:14:11.000 258 22422.10 168.06 41510.18 88888.00 2024-09-14 11:14:12.000 258 22422.09 168.00 41510.09 88888.00 2024-09-14 11:14:13.000 258 22422.08 167.98 41509.98 88888.00 2024-09-14 11:14:14.000 258 22422.05 168.04 41509.96 88888.00 2024-09-14 11:14:15.000 258 22422.01 168.13 41510.06 47561.57 2024-09-14 11:14:16.000 258 22421.97 168.14 41510.07 88888.00 2024-09-14 11:14:17.000 258 22421.96 168.12 41510.06 88888.00 2024-09-14 11:14:18.000 258 22422.00 168.16 41510.11 88888.00 2024-09-14 11:14:19.000 258 22422.00 168.17 41510.12 88888.00 2024-09-14 11:14:20.000 258 22421.91 168.12 41510.09 47561.50 2024-09-14 11:14:21.000 258 22421.79 168.07 41510.07 88888.00 2024-09-14 11:14:22.000 258 22421.73 168.03 41510.03 88888.00 2024-09-14 11:14:23.000 258 22421.75 168.06 41510.05 88888.00 2024-09-14 11:14:24.000 258 22421.78 168.18 41510.14 88888.00 2024-09-14 11:14:25.000 258 22421.77 168.26 41510.19 47561.44 2024-09-14 11:14:26.000 258 22421.72 168.25 41510.16 88888.00 2024-09-14 11:14:27.000 258 22421.64 168.18 41509.97 88888.00 2024-09-14 11:14:28.000 258 22421.57 168.12 41509.79 88888.00 2024-09-14 11:14:29.000 258 22421.56 168.17 41509.82 88888.00 2024-09-14 11:14:30.000 258 22421.57 168.27 41509.95 47561.37 2024-09-14 11:14:31.000 258 22421.54 168.29 41509.99 88888.00 2024-09-14 11:14:32.000 258 22421.49 168.26 41509.94 88888.00 2024-09-14 11:14:33.000 258 22421.43 168.23 41509.90 88888.00 2024-09-14 11:14:34.000 258 22421.41 168.24 41509.87 88888.00 2024-09-14 11:14:35.000 258 22421.44 168.30 41509.88 47561.31 2024-09-14 11:14:36.000 258 22421.47 168.39 41509.89 88888.00 2024-09-14 11:14:37.000 258 22421.43 168.44 41509.84 88888.00 2024-09-14 11:14:38.000 258 22421.40 168.44 41509.79 88888.00 2024-09-14 11:14:39.000 258 22421.42 168.43 41509.81 88888.00 2024-09-14 11:14:40.000 258 22421.42 168.45 41509.83 47561.28 2024-09-14 11:14:41.000 258 22421.38 168.41 41509.80 88888.00 2024-09-14 11:14:42.000 258 22421.40 168.35 41509.82 88888.00 2024-09-14 11:14:43.000 258 22421.44 168.33 41509.86 88888.00 2024-09-14 11:14:44.000 258 22421.36 168.29 41509.84 88888.00 2024-09-14 11:14:45.000 258 22421.27 168.31 41509.83 47561.24 2024-09-14 11:14:46.000 258 22421.30 168.38 41509.81 88888.00 2024-09-14 11:14:47.000 258 22421.35 168.41 41509.72 88888.00 2024-09-14 11:14:48.000 258 22421.37 168.47 41509.73 88888.00 2024-09-14 11:14:49.000 258 22421.36 168.55 41509.81 88888.00 2024-09-14 11:14:50.000 258 22421.29 168.52 41509.76 47561.24 2024-09-14 11:14:51.000 258 22421.27 168.48 41509.69 88888.00 2024-09-14 11:14:52.000 258 22421.30 168.50 41509.78 88888.00 2024-09-14 11:14:53.000 258 22421.29 168.51 41509.92 88888.00 2024-09-14 11:14:54.000 258 22421.23 168.43 41509.95 88888.00 2024-09-14 11:14:55.000 258 22421.18 168.35 41509.89 47561.17 2024-09-14 11:14:56.000 258 22421.16 168.35 41509.84 88888.00 2024-09-14 11:14:57.000 258 22421.16 168.40 41509.79 88888.00 2024-09-14 11:14:58.000 258 22421.20 168.43 41509.74 88888.00 2024-09-14 11:14:59.000 258 22421.22 168.44 41509.70 88888.00 2024-09-14 11:15:00.000 258 22421.19 168.44 41509.69 47561.15 2024-09-14 11:15:01.000 258 22421.18 168.43 41509.66 88888.00 2024-09-14 11:15:02.000 258 22421.21 168.45 41509.70 88888.00 2024-09-14 11:15:03.000 258 22421.25 168.50 41509.77 88888.00 2024-09-14 11:15:04.000 258 22421.31 168.53 41509.76 88888.00 2024-09-14 11:15:05.000 258 22421.34 168.54 41509.73 47561.16 2024-09-14 11:15:06.000 258 22421.28 168.50 41509.73 88888.00 2024-09-14 11:15:07.000 258 22421.21 168.51 41509.74 88888.00 2024-09-14 11:15:08.000 258 22421.21 168.56 41509.78 88888.00 2024-09-14 11:15:09.000 258 22421.23 168.55 41509.77 88888.00 2024-09-14 11:15:10.000 258 22421.20 168.54 41509.73 47561.11 2024-09-14 11:15:11.000 258 22421.15 168.59 41509.65 88888.00 2024-09-14 11:15:12.000 258 22421.12 168.67 41509.62 88888.00 2024-09-14 11:15:13.000 258 22421.17 168.76 41509.72 88888.00 2024-09-14 11:15:14.000 258 22421.17 168.72 41509.72 88888.00 2024-09-14 11:15:15.000 258 22421.17 168.66 41509.67 47561.12 2024-09-14 11:15:16.000 258 22421.19 168.68 41509.72 88888.00 2024-09-14 11:15:17.000 258 22421.16 168.63 41509.68 88888.00 2024-09-14 11:15:18.000 258 22421.13 168.57 41509.59 88888.00 2024-09-14 11:15:19.000 258 22421.20 168.64 41509.62 88888.00 2024-09-14 11:15:20.000 258 22421.25 168.74 41509.68 47561.10 2024-09-14 11:15:21.000 258 22421.24 168.74 41509.72 88888.00 2024-09-14 11:15:22.000 258 22421.27 168.72 41509.78 88888.00 2024-09-14 11:15:23.000 258 22421.35 168.75 41509.85 88888.00 2024-09-14 11:15:24.000 258 22421.38 168.78 41509.80 88888.00 2024-09-14 11:15:25.000 258 22421.36 168.68 41509.60 47561.10 2024-09-14 11:15:26.000 258 22421.32 168.53 41509.39 88888.00 2024-09-14 11:15:27.000 258 22421.31 168.45 41509.32 88888.00 2024-09-14 11:15:28.000 258 22421.34 168.51 41509.43 88888.00 2024-09-14 11:15:29.000 258 22421.41 168.63 41509.61 88888.00 2024-09-14 11:15:30.000 258 22421.43 168.71 41509.67 47561.09 2024-09-14 11:15:31.000 258 22421.38 168.71 41509.57 88888.00 2024-09-14 11:15:32.000 258 22421.37 168.71 41509.50 88888.00 2024-09-14 11:15:33.000 258 22421.40 168.74 41509.50 88888.00 2024-09-14 11:15:34.000 258 22421.38 168.70 41509.50 88888.00 2024-09-14 11:15:35.000 258 22421.33 168.63 41509.51 47561.07 2024-09-14 11:15:36.000 258 22421.27 168.60 41509.46 88888.00 2024-09-14 11:15:37.000 258 22421.21 168.60 41509.36 88888.00 2024-09-14 11:15:38.000 258 22421.23 168.68 41509.41 88888.00 2024-09-14 11:15:39.000 258 22421.26 168.75 41509.54 88888.00 2024-09-14 11:15:40.000 258 22421.24 168.75 41509.54 47561.02 2024-09-14 11:15:41.000 258 22421.21 168.74 41509.54 88888.00 2024-09-14 11:15:42.000 258 22421.19 168.71 41509.54 88888.00 2024-09-14 11:15:43.000 258 22421.20 168.68 41509.52 88888.00 2024-09-14 11:15:44.000 258 22421.25 168.77 41509.54 88888.00 2024-09-14 11:15:45.000 258 22421.26 168.84 41509.53 47561.04 2024-09-14 11:15:46.000 258 22421.23 168.80 41509.45 88888.00 2024-09-14 11:15:47.000 258 22421.22 168.77 41509.38 88888.00 2024-09-14 11:15:48.000 258 22421.25 168.83 41509.38 88888.00 2024-09-14 11:15:49.000 258 22421.31 168.88 41509.43 88888.00 2024-09-14 11:15:50.000 258 22421.32 168.83 41509.39 47561.00 2024-09-14 11:15:51.000 258 22421.26 168.74 41509.38 88888.00 2024-09-14 11:15:52.000 258 22421.19 168.76 41509.44 88888.00 2024-09-14 11:15:53.000 258 22421.25 168.91 41509.54 88888.00 2024-09-14 11:15:54.000 258 22421.31 168.97 41509.53 88888.00 2024-09-14 11:15:55.000 258 22421.23 168.87 41509.38 47560.97 2024-09-14 11:15:56.000 258 22421.12 168.81 41509.33 88888.00 2024-09-14 11:15:57.000 258 22421.10 168.84 41509.39 88888.00 2024-09-14 11:15:58.000 258 22421.15 168.84 41509.43 88888.00 2024-09-14 11:15:59.000 258 22421.15 168.80 41509.39 88888.00 2024-09-14 11:16:00.000 258 22421.15 168.76 41509.34 47560.95 2024-09-14 11:16:01.000 258 22421.18 168.69 41509.30 88888.00 2024-09-14 11:16:02.000 258 22421.22 168.69 41509.34 88888.00 2024-09-14 11:16:03.000 258 22421.25 168.77 41509.49 88888.00 2024-09-14 11:16:04.000 258 22421.24 168.81 41509.56 88888.00 2024-09-14 11:16:05.000 258 22421.21 168.79 41509.51 47560.95 2024-09-14 11:16:06.000 258 22421.25 168.78 41509.43 88888.00 2024-09-14 11:16:07.000 258 22421.31 168.70 41509.35 88888.00 2024-09-14 11:16:08.000 258 22421.31 168.63 41509.33 88888.00 2024-09-14 11:16:09.000 258 22421.24 168.68 41509.31 88888.00 2024-09-14 11:16:10.000 258 22421.17 168.74 41509.23 47560.95 2024-09-14 11:16:11.000 258 22421.15 168.72 41509.23 88888.00 2024-09-14 11:16:12.000 258 22421.19 168.70 41509.33 88888.00 2024-09-14 11:16:13.000 258 22421.28 168.76 41509.44 88888.00 2024-09-14 11:16:14.000 258 22421.34 168.81 41509.48 88888.00 2024-09-14 11:16:15.000 258 22421.33 168.75 41509.45 47560.97 2024-09-14 11:16:16.000 258 22421.29 168.67 41509.41 88888.00 2024-09-14 11:16:17.000 258 22421.26 168.61 41509.35 88888.00 2024-09-14 11:16:18.000 258 22421.29 168.55 41509.29 88888.00 2024-09-14 11:16:19.000 258 22421.37 168.59 41509.34 88888.00 2024-09-14 11:16:20.000 258 22421.44 168.70 41509.41 47560.98 2024-09-14 11:16:21.000 258 22421.45 168.73 41509.42 88888.00 2024-09-14 11:16:22.000 258 22421.43 168.70 41509.44 88888.00 2024-09-14 11:16:23.000 258 22421.42 168.66 41509.46 88888.00 2024-09-14 11:16:24.000 258 22421.42 168.59 41509.38 88888.00 2024-09-14 11:16:25.000 258 22421.43 168.56 41509.33 47561.01 2024-09-14 11:16:26.000 258 22421.44 168.55 41509.34 88888.00 2024-09-14 11:16:27.000 258 22421.44 168.57 41509.36 88888.00 2024-09-14 11:16:28.000 258 22421.44 168.62 41509.39 88888.00 2024-09-14 11:16:29.000 258 22421.43 168.61 41509.38 88888.00 2024-09-14 11:16:30.000 258 22421.46 168.57 41509.35 47561.03 2024-09-14 11:16:31.000 258 22421.49 168.56 41509.36 88888.00 2024-09-14 11:16:32.000 258 22421.42 168.47 41509.28 88888.00 2024-09-14 11:16:33.000 258 22421.35 168.32 41509.14 88888.00 2024-09-14 11:16:34.000 258 22421.45 168.36 41509.21 88888.00 2024-09-14 11:16:35.000 258 22421.63 168.56 41509.46 47561.06 2024-09-14 11:16:36.000 258 22421.68 168.65 41509.62 88888.00 2024-09-14 11:16:37.000 258 22421.58 168.54 41509.52 88888.00 2024-09-14 11:16:38.000 258 22421.51 168.39 41509.33 88888.00 2024-09-14 11:16:39.000 258 22421.55 168.35 41509.34 88888.00 2024-09-14 11:16:40.000 258 22421.62 168.36 41509.44 47561.08 2024-09-14 11:16:41.000 258 22421.65 168.41 41509.52 88888.00 2024-09-14 11:16:42.000 258 22421.62 168.43 41509.53 88888.00 2024-09-14 11:16:43.000 258 22421.60 168.42 41509.50 88888.00 2024-09-14 11:16:44.000 258 22421.61 168.40 41509.47 88888.00 2024-09-14 11:16:45.000 258 22421.61 168.34 41509.40 47561.11 2024-09-14 11:16:46.000 258 22421.58 168.31 41509.34 88888.00 2024-09-14 11:16:47.000 258 22421.62 168.33 41509.34 88888.00 2024-09-14 11:16:48.000 258 22421.65 168.31 41509.32 88888.00 2024-09-14 11:16:49.000 258 22421.62 168.24 41509.27 88888.00 2024-09-14 11:16:50.000 258 22421.56 168.14 41509.25 47561.14 2024-09-14 11:16:51.000 258 22421.54 168.06 41509.27 88888.00 2024-09-14 11:16:52.000 258 22421.56 168.07 41509.27 88888.00 2024-09-14 11:16:53.000 258 22421.61 168.18 41509.28 88888.00 2024-09-14 11:16:54.000 258 22421.65 168.29 41509.36 88888.00 2024-09-14 11:16:55.000 258 22421.69 168.33 41509.44 47561.12 2024-09-14 11:16:56.000 258 22421.73 168.33 41509.40 88888.00 2024-09-14 11:16:57.000 258 22421.74 168.27 41509.29 88888.00 2024-09-14 11:16:58.000 258 22421.72 168.17 41509.28 88888.00 2024-09-14 11:16:59.000 258 22421.65 168.08 41509.34 88888.00 2024-09-14 11:17:00.000 258 22421.60 168.03 41509.36 47561.15 2024-09-14 11:17:01.000 258 22421.60 168.06 41509.41 88888.00 2024-09-14 11:17:02.000 258 22421.65 168.16 41509.53 88888.00 2024-09-14 11:17:03.000 258 22421.71 168.22 41509.60 88888.00 2024-09-14 11:17:04.000 258 22421.72 168.18 41509.54 88888.00 2024-09-14 11:17:05.000 258 22421.69 168.11 41509.40 47561.18 2024-09-14 11:17:06.000 258 22421.66 168.11 41509.34 88888.00 2024-09-14 11:17:07.000 258 22421.65 168.12 41509.38 88888.00 2024-09-14 11:17:08.000 258 22421.67 168.08 41509.41 88888.00 2024-09-14 11:17:09.000 258 22421.73 168.02 41509.44 88888.00 2024-09-14 11:17:10.000 258 22421.78 168.02 41509.46 47561.14 2024-09-14 11:17:11.000 258 22421.76 168.05 41509.44 88888.00 2024-09-14 11:17:12.000 258 22421.71 168.02 41509.35 88888.00 2024-09-14 11:17:13.000 258 22421.66 167.91 41509.29 88888.00 2024-09-14 11:17:14.000 258 22421.65 167.84 41509.31 88888.00 2024-09-14 11:17:15.000 258 22421.66 167.85 41509.36 47561.16 2024-09-14 11:17:16.000 258 22421.68 167.92 41509.34 88888.00 2024-09-14 11:17:17.000 258 22421.72 167.97 41509.34 88888.00 2024-09-14 11:17:18.000 258 22421.75 167.98 41509.38 88888.00 2024-09-14 11:17:19.000 258 22421.73 167.95 41509.39 88888.00 2024-09-14 11:17:20.000 258 22421.74 167.93 41509.38 47561.17 2024-09-14 11:17:21.000 258 22421.83 167.91 41509.35 88888.00 2024-09-14 11:17:22.000 258 22421.92 167.85 41509.23 88888.00 2024-09-14 11:17:23.000 258 22421.93 167.85 41509.19 88888.00 2024-09-14 11:17:24.000 258 22421.91 167.92 41509.32 88888.00 2024-09-14 11:17:25.000 258 22421.90 167.93 41509.38 47561.23 2024-09-14 11:17:26.000 258 22421.94 167.92 41509.35 88888.00 2024-09-14 11:17:27.000 258 22422.00 167.93 41509.34 88888.00 2024-09-14 11:17:28.000 258 22422.01 167.91 41509.35 88888.00 2024-09-14 11:17:29.000 258 22422.01 167.90 41509.33 88888.00 2024-09-14 11:17:30.000 258 22422.00 167.88 41509.29 47561.25 2024-09-14 11:17:31.000 258 22421.95 167.83 41509.25 88888.00 2024-09-14 11:17:32.000 258 22421.90 167.78 41509.20 88888.00 2024-09-14 11:17:33.000 258 22421.92 167.80 41509.19 88888.00 2024-09-14 11:17:34.000 258 22422.04 167.87 41509.27 88888.00 2024-09-14 11:17:35.000 258 22422.10 167.89 41509.29 47561.23 2024-09-14 11:17:36.000 258 22422.09 167.88 41509.26 88888.00 2024-09-14 11:17:37.000 258 22422.11 167.94 41509.31 88888.00 2024-09-14 11:17:38.000 258 22422.12 167.98 41509.31 88888.00 2024-09-14 11:17:39.000 258 22422.04 167.87 41509.14 88888.00 2024-09-14 11:17:40.000 258 22421.94 167.75 41509.02 47561.24 2024-09-14 11:17:41.000 258 22421.91 167.69 41509.02 88888.00 2024-09-14 11:17:42.000 258 22421.92 167.67 41509.13 88888.00 2024-09-14 11:17:43.000 258 22421.94 167.74 41509.24 88888.00 2024-09-14 11:17:44.000 258 22421.92 167.83 41509.29 88888.00 2024-09-14 11:17:45.000 258 22421.90 167.88 41509.31 47561.18 2024-09-14 11:17:46.000 258 22421.90 167.85 41509.30 88888.00 2024-09-14 11:17:47.000 258 22421.90 167.78 41509.22 88888.00 2024-09-14 11:17:48.000 258 22421.90 167.71 41509.19 88888.00 2024-09-14 11:17:49.000 258 22421.91 167.65 41509.27 88888.00 2024-09-14 11:17:50.000 258 22421.93 167.69 41509.37 47561.18 2024-09-14 11:17:51.000 258 22421.90 167.80 41509.43 88888.00 2024-09-14 11:17:52.000 258 22421.83 167.82 41509.40 88888.00 2024-09-14 11:17:53.000 258 22421.81 167.79 41509.35 88888.00 2024-09-14 11:17:54.000 258 22421.85 167.82 41509.37 88888.00 2024-09-14 11:17:55.000 258 22421.85 167.85 41509.36 47561.19 2024-09-14 11:17:56.000 258 22421.82 167.75 41509.26 88888.00 2024-09-14 11:17:57.000 258 22421.78 167.65 41509.18 88888.00 2024-09-14 11:17:58.000 258 22421.77 167.65 41509.19 88888.00 2024-09-14 11:17:59.000 258 22421.81 167.73 41509.28 88888.00 2024-09-14 11:18:00.000 258 22421.84 167.76 41509.34 47561.15 2024-09-14 11:18:01.000 258 22421.82 167.70 41509.30 88888.00 2024-09-14 11:18:02.000 258 22421.79 167.68 41509.23 88888.00 2024-09-14 11:18:03.000 258 22421.78 167.69 41509.21 88888.00 2024-09-14 11:18:04.000 258 22421.78 167.67 41509.22 88888.00 2024-09-14 11:18:05.000 258 22421.80 167.62 41509.25 47561.12 2024-09-14 11:18:06.000 258 22421.79 167.57 41509.30 88888.00 2024-09-14 11:18:07.000 258 22421.77 167.57 41509.40 88888.00 2024-09-14 11:18:08.000 258 22421.77 167.60 41509.45 88888.00 2024-09-14 11:18:09.000 258 22421.80 167.63 41509.39 88888.00 2024-09-14 11:18:10.000 258 22421.84 167.64 41509.35 47561.17 2024-09-14 11:18:11.000 258 22421.86 167.62 41509.34 88888.00 2024-09-14 11:18:12.000 258 22421.85 167.55 41509.32 88888.00 2024-09-14 11:18:13.000 258 22421.84 167.49 41509.32 88888.00 2024-09-14 11:18:14.000 258 22421.85 167.43 41509.30 88888.00 2024-09-14 11:18:15.000 258 22421.86 167.41 41509.25 47561.21 2024-09-14 11:18:16.000 258 22421.86 167.47 41509.27 88888.00 2024-09-14 11:18:17.000 258 22421.88 167.54 41509.34 88888.00 2024-09-14 11:18:18.000 258 22421.92 167.56 41509.41 88888.00 2024-09-14 11:18:19.000 258 22422.00 167.52 41509.36 88888.00 2024-09-14 11:18:20.000 258 22422.05 167.44 41509.19 47561.25 2024-09-14 11:18:21.000 258 22422.05 167.41 41509.14 88888.00 2024-09-14 11:18:22.000 258 22422.04 167.46 41509.27 88888.00 2024-09-14 11:18:23.000 258 22422.06 167.50 41509.38 88888.00 2024-09-14 11:18:24.000 258 22422.10 167.45 41509.40 88888.00 2024-09-14 11:18:25.000 258 22422.13 167.36 41509.38 47561.29 2024-09-14 11:18:26.000 258 22422.16 167.31 41509.43 88888.00 2024-09-14 11:18:27.000 258 22422.17 167.26 41509.49 88888.00 2024-09-14 11:18:28.000 258 22422.15 167.21 41509.48 88888.00 2024-09-14 11:18:29.000 258 22422.15 167.20 41509.44 88888.00 2024-09-14 11:18:30.000 258 22422.17 167.24 41509.41 47561.27 2024-09-14 11:18:31.000 258 22422.19 167.24 41509.37 88888.00 2024-09-14 11:18:32.000 258 22422.24 167.27 41509.45 88888.00 2024-09-14 11:18:33.000 258 22422.31 167.35 41509.59 88888.00 2024-09-14 11:18:34.000 258 22422.29 167.31 41509.57 88888.00 2024-09-14 11:18:35.000 258 22422.23 167.21 41509.47 47561.34 2024-09-14 11:18:36.000 258 22422.23 167.16 41509.43 88888.00 2024-09-14 11:18:37.000 258 22422.23 167.07 41509.35 88888.00 2024-09-14 11:18:38.000 258 22422.20 166.96 41509.27 88888.00 2024-09-14 11:18:39.000 258 22422.18 166.91 41509.32 88888.00 2024-09-14 11:18:40.000 258 22422.20 166.95 41509.47 47561.27 2024-09-14 11:18:41.000 258 22422.21 167.02 41509.50 88888.00 2024-09-14 11:18:42.000 258 22422.16 167.10 41509.45 88888.00 2024-09-14 11:18:43.000 258 22422.15 167.18 41509.47 88888.00 2024-09-14 11:18:44.000 258 22422.13 167.15 41509.48 88888.00 2024-09-14 11:18:45.000 258 22422.06 167.04 41509.37 47561.29 2024-09-14 11:18:46.000 258 22422.00 166.99 41509.26 88888.00 2024-09-14 11:18:47.000 258 22421.98 166.99 41509.22 88888.00 2024-09-14 11:18:48.000 258 22421.99 167.00 41509.24 88888.00 2024-09-14 11:18:49.000 258 22422.01 167.06 41509.28 88888.00 2024-09-14 11:18:50.000 258 22421.99 167.12 41509.28 47561.27 2024-09-14 11:18:51.000 258 22421.94 167.11 41509.24 88888.00 2024-09-14 11:18:52.000 258 22421.93 167.03 41509.19 88888.00 2024-09-14 11:18:53.000 258 22421.90 166.94 41509.10 88888.00 2024-09-14 11:18:54.000 258 22421.88 166.91 41509.05 88888.00 2024-09-14 11:18:55.000 258 22421.91 166.95 41509.11 47561.21 2024-09-14 11:18:56.000 258 22421.98 167.01 41509.19 88888.00 2024-09-14 11:18:57.000 258 22422.03 167.07 41509.27 88888.00 2024-09-14 11:18:58.000 258 22422.02 167.12 41509.32 88888.00 2024-09-14 11:18:59.000 258 22421.97 167.20 41509.36 88888.00 2024-09-14 11:19:00.000 258 22421.94 167.29 41509.39 47561.19 2024-09-14 11:19:01.000 258 22421.94 167.32 41509.38 88888.00 2024-09-14 11:19:02.000 258 22421.95 167.33 41509.34 88888.00 2024-09-14 11:19:03.000 258 22421.93 167.35 41509.30 88888.00 2024-09-14 11:19:04.000 258 22421.86 167.34 41509.25 88888.00 2024-09-14 11:19:05.000 258 22421.82 167.36 41509.24 47561.08 2024-09-14 11:19:06.000 258 22421.81 167.42 41509.27 88888.00 2024-09-14 11:19:07.000 258 22421.77 167.41 41509.24 88888.00 2024-09-14 11:19:08.000 258 22421.74 167.41 41509.23 88888.00 2024-09-14 11:19:09.000 258 22421.70 167.44 41509.28 88888.00 2024-09-14 11:19:10.000 258 22421.63 167.43 41509.29 47561.00 2024-09-14 11:19:11.000 258 22421.57 167.35 41509.26 88888.00 2024-09-14 11:19:12.000 258 22421.58 167.31 41509.29 88888.00 2024-09-14 11:19:13.000 258 22421.65 167.38 41509.40 88888.00 2024-09-14 11:19:14.000 258 22421.68 167.51 41509.49 88888.00 2024-09-14 11:19:15.000 258 22421.62 167.53 41509.45 47560.97 2024-09-14 11:19:16.000 258 22421.53 167.47 41509.36 88888.00 2024-09-14 11:19:17.000 258 22421.48 167.44 41509.38 88888.00 2024-09-14 11:19:18.000 258 22421.49 167.49 41509.43 88888.00 2024-09-14 11:19:19.000 258 22421.48 167.56 41509.45 88888.00 2024-09-14 11:19:20.000 258 22421.43 167.59 41509.43 47560.93 2024-09-14 11:19:21.000 258 22421.38 167.56 41509.36 88888.00 2024-09-14 11:19:22.000 258 22421.37 167.52 41509.30 88888.00 2024-09-14 11:19:23.000 258 22421.39 167.45 41509.24 88888.00 2024-09-14 11:19:24.000 258 22421.42 167.39 41509.20 88888.00 2024-09-14 11:19:25.000 258 22421.43 167.40 41509.19 47560.91 2024-09-14 11:19:26.000 258 22421.43 167.43 41509.19 88888.00 2024-09-14 11:19:27.000 258 22421.45 167.42 41509.23 88888.00 2024-09-14 11:19:28.000 258 22421.47 167.41 41509.29 88888.00 2024-09-14 11:19:29.000 258 22421.44 167.38 41509.27 88888.00 2024-09-14 11:19:30.000 258 22421.41 167.38 41509.24 47560.88 2024-09-14 11:19:31.000 258 22421.44 167.46 41509.32 88888.00 2024-09-14 11:19:32.000 258 22421.48 167.48 41509.41 88888.00 2024-09-14 11:19:33.000 258 22421.45 167.40 41509.43 88888.00 2024-09-14 11:19:34.000 258 22421.42 167.32 41509.37 88888.00 2024-09-14 11:19:35.000 258 22421.42 167.31 41509.32 47560.90 2024-09-14 11:19:36.000 258 22421.42 167.33 41509.28 88888.00 2024-09-14 11:19:37.000 258 22421.41 167.32 41509.21 88888.00 2024-09-14 11:19:38.000 258 22421.41 167.33 41509.19 88888.00 2024-09-14 11:19:39.000 258 22421.42 167.36 41509.31 88888.00 2024-09-14 11:19:40.000 258 22421.41 167.44 41509.39 47560.87 2024-09-14 11:19:41.000 258 22421.39 167.48 41509.39 88888.00 2024-09-14 11:19:42.000 258 22421.38 167.41 41509.31 88888.00 2024-09-14 11:19:43.000 258 22421.39 167.26 41509.17 88888.00 2024-09-14 11:19:44.000 258 22421.42 167.21 41509.08 88888.00 2024-09-14 11:19:45.000 258 22421.44 167.26 41509.05 47560.89 2024-09-14 11:19:46.000 258 22421.45 167.28 41509.07 88888.00 2024-09-14 11:19:47.000 258 22421.48 167.27 41509.15 88888.00 2024-09-14 11:19:48.000 258 22421.51 167.30 41509.19 88888.00 2024-09-14 11:19:49.000 258 22421.52 167.31 41509.18 88888.00 2024-09-14 11:19:50.000 258 22421.54 167.31 41509.20 47560.91 2024-09-14 11:19:51.000 258 22421.55 167.29 41509.21 88888.00 2024-09-14 11:19:52.000 258 22421.56 167.30 41509.19 88888.00 2024-09-14 11:19:53.000 258 22421.58 167.33 41509.16 88888.00 2024-09-14 11:19:54.000 258 22421.59 167.33 41509.13 88888.00 2024-09-14 11:19:55.000 258 22421.63 167.34 41509.14 47560.95 2024-09-14 11:19:56.000 258 22421.68 167.37 41509.19 88888.00 2024-09-14 11:19:57.000 258 22421.69 167.38 41509.19 88888.00 2024-09-14 11:19:58.000 258 22421.67 167.33 41509.18 88888.00 2024-09-14 11:19:59.000 258 22421.64 167.25 41509.16 88888.00 2024-09-14 11:20:00.000 258 22421.61 167.18 41509.14 47560.94 2024-09-14 11:20:01.000 258 22421.56 167.13 41509.14 88888.00 2024-09-14 11:20:02.000 258 22421.56 167.12 41509.19 88888.00 2024-09-14 11:20:03.000 258 22421.70 167.15 41509.25 88888.00 2024-09-14 11:20:04.000 258 22421.83 167.22 41509.27 88888.00 2024-09-14 11:20:05.000 258 22421.87 167.25 41509.25 47561.03 2024-09-14 11:20:06.000 258 22421.90 167.24 41509.23 88888.00 2024-09-14 11:20:07.000 258 22421.92 167.22 41509.19 88888.00 2024-09-14 11:20:08.000 258 22421.87 167.14 41509.11 88888.00 2024-09-14 11:20:09.000 258 22421.79 167.07 41509.10 88888.00 2024-09-14 11:20:10.000 258 22421.78 167.06 41509.19 47561.04 2024-09-14 11:20:11.000 258 22421.84 167.10 41509.29 88888.00 2024-09-14 11:20:12.000 258 22421.88 167.16 41509.32 88888.00 2024-09-14 11:20:13.000 258 22421.92 167.21 41509.33 88888.00 2024-09-14 11:20:14.000 258 22421.94 167.22 41509.36 88888.00 2024-09-14 11:20:15.000 258 22421.91 167.18 41509.33 47561.06 2024-09-14 11:20:16.000 258 22421.83 167.18 41509.24 88888.00 2024-09-14 11:20:17.000 258 22421.76 167.23 41509.27 88888.00 2024-09-14 11:20:18.000 258 22421.77 167.27 41509.35 88888.00 2024-09-14 11:20:19.000 258 22421.80 167.30 41509.34 88888.00 2024-09-14 11:20:20.000 258 22421.80 167.32 41509.29 47561.02 2024-09-14 11:20:21.000 258 22421.78 167.31 41509.23 88888.00 2024-09-14 11:20:22.000 258 22421.77 167.30 41509.19 88888.00 2024-09-14 11:20:23.000 258 22421.78 167.36 41509.22 88888.00 2024-09-14 11:20:24.000 258 22421.77 167.39 41509.29 88888.00 2024-09-14 11:20:25.000 258 22421.71 167.36 41509.27 47560.97 2024-09-14 11:20:26.000 258 22421.63 167.37 41509.19 88888.00 2024-09-14 11:20:27.000 258 22421.58 167.39 41509.14 88888.00 2024-09-14 11:20:28.000 258 22421.56 167.41 41509.16 88888.00 2024-09-14 11:20:29.000 258 22421.56 167.47 41509.27 88888.00 2024-09-14 11:20:30.000 258 22421.59 167.50 41509.35 47560.86 2024-09-14 11:20:31.000 258 22421.58 167.47 41509.34 88888.00 2024-09-14 11:20:32.000 258 22421.59 167.47 41509.34 88888.00 2024-09-14 11:20:33.000 258 22421.58 167.50 41509.31 88888.00 2024-09-14 11:20:34.000 258 22421.51 167.44 41509.17 88888.00 2024-09-14 11:20:35.000 258 22421.46 167.41 41509.08 47560.83 2024-09-14 11:20:36.000 258 22421.48 167.46 41509.16 88888.00 2024-09-14 11:20:37.000 258 22421.50 167.51 41509.27 88888.00 2024-09-14 11:20:38.000 258 22421.48 167.52 41509.31 88888.00 2024-09-14 11:20:39.000 258 22421.42 167.53 41509.28 88888.00 2024-09-14 11:20:40.000 258 22421.33 167.51 41509.20 47560.75 2024-09-14 11:20:41.000 258 22421.25 167.48 41509.10 88888.00 2024-09-14 11:20:42.000 258 22421.26 167.46 41509.07 88888.00 2024-09-14 11:20:43.000 258 22421.28 167.51 41509.12 88888.00 2024-09-14 11:20:44.000 258 22421.23 167.60 41509.21 88888.00 2024-09-14 11:20:45.000 258 22421.20 167.68 41509.27 47560.67 2024-09-14 11:20:46.000 258 22421.23 167.69 41509.21 88888.00 2024-09-14 11:20:47.000 258 22421.21 167.69 41509.15 88888.00 2024-09-14 11:20:48.000 258 22421.14 167.75 41509.17 88888.00 2024-09-14 11:20:49.000 258 22421.10 167.78 41509.21 88888.00 2024-09-14 11:20:50.000 258 22421.06 167.72 41509.18 47560.60 2024-09-14 11:20:51.000 258 22420.94 167.64 41509.10 88888.00 2024-09-14 11:20:52.000 258 22420.85 167.66 41509.06 88888.00 2024-09-14 11:20:53.000 258 22420.89 167.75 41509.13 88888.00 2024-09-14 11:20:54.000 258 22420.94 167.85 41509.20 88888.00 2024-09-14 11:20:55.000 258 22420.90 167.87 41509.19 47560.52 2024-09-14 11:20:56.000 258 22420.82 167.83 41509.14 88888.00 2024-09-14 11:20:57.000 258 22420.78 167.79 41509.10 88888.00 2024-09-14 11:20:58.000 258 22420.75 167.81 41509.10 88888.00 2024-09-14 11:20:59.000 258 22420.72 167.88 41509.11 88888.00 2024-09-14 11:21:00.000 258 22420.73 167.96 41509.15 47560.48 2024-09-14 11:21:01.000 258 22420.77 168.02 41509.18 88888.00 2024-09-14 11:21:02.000 258 22420.81 168.07 41509.21 88888.00 2024-09-14 11:21:03.000 258 22420.84 168.15 41509.23 88888.00 2024-09-14 11:21:04.000 258 22420.86 168.19 41509.21 88888.00 2024-09-14 11:21:05.000 258 22420.86 168.17 41509.13 47560.44 2024-09-14 11:21:06.000 258 22420.81 168.15 41509.05 88888.00 2024-09-14 11:21:07.000 258 22420.77 168.15 41509.02 88888.00 2024-09-14 11:21:08.000 258 22420.77 168.13 41509.02 88888.00 2024-09-14 11:21:09.000 258 22420.78 168.12 41508.99 88888.00 2024-09-14 11:21:10.000 258 22420.74 168.16 41508.98 47560.44 2024-09-14 11:21:11.000 258 22420.72 168.20 41509.02 88888.00 2024-09-14 11:21:12.000 258 22420.72 168.21 41509.01 88888.00 2024-09-14 11:21:13.000 258 22420.68 168.21 41508.94 88888.00 2024-09-14 11:21:14.000 258 22420.69 168.25 41508.95 88888.00 2024-09-14 11:21:15.000 258 22420.74 168.35 41509.04 47560.41 2024-09-14 11:21:16.000 258 22420.72 168.43 41509.05 88888.00 2024-09-14 11:21:17.000 258 22420.66 168.43 41509.00 88888.00 2024-09-14 11:21:18.000 258 22420.72 168.46 41508.97 88888.00 2024-09-14 11:21:19.000 258 22420.82 168.50 41508.99 88888.00 2024-09-14 11:21:20.000 258 22420.85 168.48 41509.00 47560.37 2024-09-14 11:21:21.000 258 22420.80 168.43 41508.97 88888.00 2024-09-14 11:21:22.000 258 22420.76 168.42 41508.95 88888.00 2024-09-14 11:21:23.000 258 22420.74 168.42 41508.96 88888.00 2024-09-14 11:21:24.000 258 22420.70 168.40 41508.90 88888.00 2024-09-14 11:21:25.000 258 22420.67 168.40 41508.83 47560.42 2024-09-14 11:21:26.000 258 22420.70 168.47 41508.91 88888.00 2024-09-14 11:21:27.000 258 22420.81 168.53 41509.06 88888.00 2024-09-14 11:21:28.000 258 22420.90 168.55 41509.09 88888.00 2024-09-14 11:21:29.000 258 22420.89 168.54 41509.03 88888.00 2024-09-14 11:21:30.000 258 22420.81 168.52 41509.01 47560.44 2024-09-14 11:21:31.000 258 22420.76 168.50 41509.02 88888.00 2024-09-14 11:21:32.000 258 22420.82 168.54 41509.06 88888.00 2024-09-14 11:21:33.000 258 22420.94 168.64 41509.11 88888.00 2024-09-14 11:21:34.000 258 22420.97 168.62 41509.09 88888.00 2024-09-14 11:21:35.000 258 22420.92 168.51 41509.03 47560.45 2024-09-14 11:21:36.000 258 22420.92 168.53 41509.04 88888.00 2024-09-14 11:21:37.000 258 22420.91 168.64 41509.11 88888.00 2024-09-14 11:21:38.000 258 22420.88 168.68 41509.13 88888.00 2024-09-14 11:21:39.000 258 22420.91 168.68 41509.09 88888.00 2024-09-14 11:21:40.000 258 22420.93 168.66 41509.04 47560.43 2024-09-14 11:21:41.000 258 22420.94 168.66 41509.02 88888.00 2024-09-14 11:21:42.000 258 22420.97 168.72 41508.98 88888.00 2024-09-14 11:21:43.000 258 22420.99 168.77 41508.98 88888.00 2024-09-14 11:21:44.000 258 22420.96 168.79 41509.02 88888.00 2024-09-14 11:21:45.000 258 22420.94 168.84 41509.09 47560.39 2024-09-14 11:21:46.000 258 22421.02 168.89 41509.15 88888.00 2024-09-14 11:21:47.000 258 22421.06 168.83 41509.12 88888.00 2024-09-14 11:21:48.000 258 22421.02 168.74 41509.04 88888.00 2024-09-14 11:21:49.000 258 22420.99 168.76 41509.02 88888.00 2024-09-14 11:21:50.000 258 22420.99 168.80 41509.06 47560.43 2024-09-14 11:21:51.000 258 22421.03 168.78 41509.07 88888.00 2024-09-14 11:21:52.000 258 22421.10 168.83 41509.11 88888.00 2024-09-14 11:21:53.000 258 22421.15 168.94 41509.13 88888.00 2024-09-14 11:21:54.000 258 22421.18 168.99 41509.08 88888.00 2024-09-14 11:21:55.000 258 22421.20 169.01 41509.05 47560.58 2024-09-14 11:21:56.000 258 22421.18 168.99 41509.04 88888.00 2024-09-14 11:21:57.000 258 22421.17 168.92 41508.96 88888.00 2024-09-14 11:21:58.000 258 22421.19 168.88 41508.87 88888.00 2024-09-14 11:21:59.000 258 22421.24 168.95 41508.91 88888.00 2024-09-14 11:22:00.000 258 22421.32 169.08 41509.05 47560.59 2024-09-14 11:22:01.000 258 22421.36 169.15 41509.09 88888.00 2024-09-14 11:22:02.000 258 22421.35 169.16 41509.05 88888.00 2024-09-14 11:22:03.000 258 22421.32 169.23 41509.06 88888.00 2024-09-14 11:22:04.000 258 22421.35 169.32 41509.06 88888.00 2024-09-14 11:22:05.000 258 22421.41 169.33 41509.05 47560.57 2024-09-14 11:22:06.000 258 22421.41 169.27 41509.02 88888.00 2024-09-14 11:22:07.000 258 22421.37 169.28 41509.01 88888.00 2024-09-14 11:22:08.000 258 22421.33 169.34 41508.98 88888.00 2024-09-14 11:22:09.000 258 22421.32 169.34 41508.94 88888.00 2024-09-14 11:22:10.000 258 22421.28 169.29 41508.89 47560.56 2024-09-14 11:22:11.000 258 22421.25 169.26 41508.89 88888.00 2024-09-14 11:22:12.000 258 22421.27 169.31 41508.96 88888.00 2024-09-14 11:22:13.000 258 22421.29 169.34 41509.00 88888.00 2024-09-14 11:22:14.000 258 22421.27 169.28 41508.94 88888.00 2024-09-14 11:22:15.000 258 22421.27 169.24 41508.88 47560.59 2024-09-14 11:22:16.000 258 22421.28 169.25 41508.87 88888.00 2024-09-14 11:22:17.000 258 22421.28 169.32 41508.95 88888.00 2024-09-14 11:22:18.000 258 22421.31 169.41 41509.04 88888.00 2024-09-14 11:22:19.000 258 22421.31 169.41 41509.04 88888.00 2024-09-14 11:22:20.000 258 22421.24 169.37 41509.02 47560.60 2024-09-14 11:22:21.000 258 22421.20 169.32 41508.99 88888.00 2024-09-14 11:22:22.000 258 22421.18 169.27 41508.94 88888.00 2024-09-14 11:22:23.000 258 22421.19 169.22 41508.93 88888.00 2024-09-14 11:22:24.000 258 22421.27 169.19 41509.02 88888.00 2024-09-14 11:22:25.000 258 22421.40 169.24 41509.11 47560.69 2024-09-14 11:22:26.000 258 22421.48 169.29 41509.09 88888.00 2024-09-14 11:22:27.000 258 22421.50 169.28 41509.04 88888.00 2024-09-14 11:22:28.000 258 22421.51 169.26 41509.06 88888.00 2024-09-14 11:22:29.000 258 22421.54 169.22 41509.09 88888.00 2024-09-14 11:22:30.000 258 22421.57 169.17 41509.02 47560.79 2024-09-14 11:22:31.000 258 22421.60 169.15 41508.92 88888.00 2024-09-14 11:22:32.000 258 22421.64 169.14 41508.91 88888.00 2024-09-14 11:22:33.000 258 22421.66 169.09 41508.96 88888.00 2024-09-14 11:22:34.000 258 22421.74 169.09 41509.02 88888.00 2024-09-14 11:22:35.000 258 22421.82 169.10 41509.06 47560.85 2024-09-14 11:22:36.000 258 22421.83 169.05 41509.03 88888.00 2024-09-14 11:22:37.000 258 22421.84 169.01 41509.00 88888.00 2024-09-14 11:22:38.000 258 22421.91 169.08 41509.01 88888.00 2024-09-14 11:22:39.000 258 22421.99 169.15 41509.02 88888.00 2024-09-14 11:22:40.000 258 22421.99 169.10 41509.00 47560.93 2024-09-14 11:22:41.000 258 22421.97 168.97 41508.96 88888.00 2024-09-14 11:22:42.000 258 22422.00 168.96 41509.01 88888.00 2024-09-14 11:22:43.000 258 22422.03 169.03 41509.14 88888.00 2024-09-14 11:22:44.000 258 22422.02 169.03 41509.21 88888.00 2024-09-14 11:22:45.000 258 22421.97 168.96 41509.14 47560.95 2024-09-14 11:22:46.000 258 22421.94 168.86 41509.04 88888.00 2024-09-14 11:22:47.000 258 22421.94 168.78 41509.02 88888.00 2024-09-14 11:22:48.000 258 22421.93 168.76 41509.02 88888.00 2024-09-14 11:22:49.000 258 22421.90 168.85 41509.03 88888.00 2024-09-14 11:22:50.000 258 22421.88 169.00 41509.10 47560.91 2024-09-14 11:22:51.000 258 22421.85 169.09 41509.17 88888.00 2024-09-14 11:22:52.000 258 22421.78 169.05 41509.12 88888.00 2024-09-14 11:22:53.000 258 22421.73 168.95 41508.99 88888.00 2024-09-14 11:22:54.000 258 22421.69 168.92 41508.96 88888.00 2024-09-14 11:22:55.000 258 22421.63 168.97 41509.04 47560.85 2024-09-14 11:22:56.000 258 22421.60 169.01 41509.10 88888.00 2024-09-14 11:22:57.000 258 22421.63 169.06 41509.12 88888.00 2024-09-14 11:22:58.000 258 22421.63 169.10 41509.16 88888.00 2024-09-14 11:22:59.000 258 22421.62 169.14 41509.24 88888.00 2024-09-14 11:23:00.000 258 22421.63 169.19 41509.31 47560.83 2024-09-14 11:23:01.000 258 22421.64 169.25 41509.29 88888.00 2024-09-14 11:23:02.000 258 22421.58 169.25 41509.16 88888.00 2024-09-14 11:23:03.000 258 22421.52 169.19 41508.98 88888.00 2024-09-14 11:23:04.000 258 22421.53 169.24 41508.90 88888.00 2024-09-14 11:23:05.000 258 22421.56 169.37 41508.93 47560.78 2024-09-14 11:23:06.000 258 22421.52 169.43 41509.01 88888.00 2024-09-14 11:23:07.000 258 22421.51 169.46 41509.11 88888.00 2024-09-14 11:23:08.000 258 22421.55 169.52 41509.20 88888.00 2024-09-14 11:23:09.000 258 22421.59 169.54 41509.23 88888.00 2024-09-14 11:23:10.000 258 22421.60 169.52 41509.30 47560.82 2024-09-14 11:23:11.000 258 22421.60 169.53 41509.40 88888.00 2024-09-14 11:23:12.000 258 22421.56 169.58 41509.48 88888.00 2024-09-14 11:23:13.000 258 22421.54 169.61 41509.43 88888.00 2024-09-14 11:23:14.000 258 22421.54 169.59 41509.33 88888.00 2024-09-14 11:23:15.000 258 22421.56 169.58 41509.31 47560.79 2024-09-14 11:23:16.000 258 22421.58 169.59 41509.32 88888.00 2024-09-14 11:23:17.000 258 22421.57 169.61 41509.33 88888.00 2024-09-14 11:23:18.000 258 22421.55 169.63 41509.31 88888.00 2024-09-14 11:23:19.000 258 22421.50 169.66 41509.22 88888.00 2024-09-14 11:23:20.000 258 22421.45 169.62 41509.08 47560.79 2024-09-14 11:23:21.000 258 22421.44 169.55 41509.01 88888.00 2024-09-14 11:23:22.000 258 22421.45 169.52 41509.01 88888.00 2024-09-14 11:23:23.000 258 22421.42 169.54 41508.98 88888.00 2024-09-14 11:23:24.000 258 22421.42 169.59 41509.01 88888.00 2024-09-14 11:23:25.000 258 22421.44 169.58 41509.06 47560.74 2024-09-14 11:23:26.000 258 22421.41 169.56 41509.04 88888.00 2024-09-14 11:23:27.000 258 22421.41 169.66 41509.01 88888.00 2024-09-14 11:23:28.000 258 22421.47 169.74 41509.00 88888.00 2024-09-14 11:23:29.000 258 22421.55 169.76 41509.01 88888.00 2024-09-14 11:23:30.000 258 22421.59 169.74 41509.02 47560.76 2024-09-14 11:23:31.000 258 22421.57 169.70 41509.00 88888.00 2024-09-14 11:23:32.000 258 22421.55 169.74 41509.02 88888.00 2024-09-14 11:23:33.000 258 22421.55 169.83 41509.06 88888.00 2024-09-14 11:23:34.000 258 22421.55 169.87 41509.06 88888.00 2024-09-14 11:23:35.000 258 22421.56 169.87 41509.13 47560.73 2024-09-14 11:23:36.000 258 22421.53 169.86 41509.16 88888.00 2024-09-14 11:23:37.000 258 22421.47 169.81 41509.05 88888.00 2024-09-14 11:23:38.000 258 22421.44 169.84 41509.04 88888.00 2024-09-14 11:23:39.000 258 22421.46 169.91 41509.16 88888.00 2024-09-14 11:23:40.000 258 22421.45 169.91 41509.20 47560.72 2024-09-14 11:23:41.000 258 22421.43 169.91 41509.16 88888.00 2024-09-14 11:23:42.000 258 22421.41 169.95 41509.12 88888.00 2024-09-14 11:23:43.000 258 22421.38 169.95 41509.11 88888.00 2024-09-14 11:23:44.000 258 22421.43 169.96 41509.15 88888.00 2024-09-14 11:23:45.000 258 22421.50 170.05 41509.23 47560.70 2024-09-14 11:23:46.000 258 22421.50 170.12 41509.26 88888.00 2024-09-14 11:23:47.000 258 22421.48 170.09 41509.21 88888.00 2024-09-14 11:23:48.000 258 22421.52 170.05 41509.23 88888.00 2024-09-14 11:23:49.000 258 22421.54 170.08 41509.35 88888.00 2024-09-14 11:23:50.000 258 22421.53 170.13 41509.40 47560.71 2024-09-14 11:23:51.000 258 22421.53 170.15 41509.36 88888.00 2024-09-14 11:23:52.000 258 22421.55 170.15 41509.29 88888.00 2024-09-14 11:23:53.000 258 22421.54 170.13 41509.24 88888.00 2024-09-14 11:23:54.000 258 22421.51 170.09 41509.24 88888.00 2024-09-14 11:23:55.000 258 22421.49 170.08 41509.25 47560.71 2024-09-14 11:23:56.000 258 22421.49 170.07 41509.23 88888.00 2024-09-14 11:23:57.000 258 22421.48 170.04 41509.23 88888.00 2024-09-14 11:23:58.000 258 22421.42 169.99 41509.24 88888.00 2024-09-14 11:23:59.000 258 22421.39 169.94 41509.21 88888.00 2024-09-14 11:24:00.000 258 22421.40 169.96 41509.21 47560.66 2024-09-14 11:24:01.000 258 22421.39 170.04 41509.22 88888.00 2024-09-14 11:24:02.000 258 22421.36 170.06 41509.20 88888.00 2024-09-14 11:24:03.000 258 22421.38 170.03 41509.16 88888.00 2024-09-14 11:24:04.000 258 22421.38 169.98 41509.16 88888.00 2024-09-14 11:24:05.000 258 22421.36 170.01 41509.27 47560.72 2024-09-14 11:24:06.000 258 22421.38 170.03 41509.38 88888.00 2024-09-14 11:24:07.000 258 22421.38 169.95 41509.32 88888.00 2024-09-14 11:24:08.000 258 22421.37 169.87 41509.17 88888.00 2024-09-14 11:24:09.000 258 22421.36 169.88 41509.05 88888.00 2024-09-14 11:24:10.000 258 22421.34 169.90 41508.99 47560.69 2024-09-14 11:24:11.000 258 22421.33 169.88 41509.01 88888.00 2024-09-14 11:24:12.000 258 22421.37 169.89 41509.15 88888.00 2024-09-14 11:24:13.000 258 22421.41 169.92 41509.29 88888.00 2024-09-14 11:24:14.000 258 22421.42 169.93 41509.27 88888.00 2024-09-14 11:24:15.000 258 22421.41 169.87 41509.17 47560.71 2024-09-14 11:24:16.000 258 22421.40 169.78 41509.09 88888.00 2024-09-14 11:24:17.000 258 22421.38 169.76 41509.09 88888.00 2024-09-14 11:24:18.000 258 22421.36 169.78 41509.10 88888.00 2024-09-14 11:24:19.000 258 22421.37 169.80 41509.12 88888.00 2024-09-14 11:24:20.000 258 22421.39 169.81 41509.15 47560.77 2024-09-14 11:24:21.000 258 22421.37 169.80 41509.12 88888.00 2024-09-14 11:24:22.000 258 22421.37 169.77 41509.09 88888.00 2024-09-14 11:24:23.000 258 22421.43 169.75 41509.12 88888.00 2024-09-14 11:24:24.000 258 22421.52 169.81 41509.18 88888.00 2024-09-14 11:24:25.000 258 22421.57 169.94 41509.20 47560.79 2024-09-14 11:24:26.000 258 22421.53 169.98 41509.19 88888.00 2024-09-14 11:24:27.000 258 22421.46 169.94 41509.17 88888.00 2024-09-14 11:24:28.000 258 22421.46 169.87 41509.13 88888.00 2024-09-14 11:24:29.000 258 22421.47 169.83 41509.04 88888.00 2024-09-14 11:24:30.000 258 22421.45 169.86 41508.95 47560.78 2024-09-14 11:24:31.000 258 22421.48 169.92 41508.98 88888.00 2024-09-14 11:24:32.000 258 22421.54 169.94 41509.03 88888.00 2024-09-14 11:24:33.000 258 22421.60 169.92 41509.02 88888.00 2024-09-14 11:24:34.000 258 22421.60 169.91 41508.94 88888.00 2024-09-14 11:24:35.000 258 22421.54 169.92 41508.91 47560.79 2024-09-14 11:24:36.000 258 22421.53 169.95 41508.99 88888.00 2024-09-14 11:24:37.000 258 22421.53 169.98 41509.02 88888.00 2024-09-14 11:24:38.000 258 22421.49 170.01 41508.96 88888.00 2024-09-14 11:24:39.000 258 22421.48 170.06 41508.93 88888.00 2024-09-14 11:24:40.000 258 22421.51 170.10 41508.92 47560.74 2024-09-14 11:24:41.000 258 22421.57 170.12 41508.91 88888.00 2024-09-14 11:24:42.000 258 22421.59 170.17 41508.96 88888.00 2024-09-14 11:24:43.000 258 22421.56 170.14 41509.00 88888.00 2024-09-14 11:24:44.000 258 22421.52 170.07 41508.97 88888.00 2024-09-14 11:24:45.000 258 22421.53 170.10 41508.98 47560.74 2024-09-14 11:24:46.000 258 22421.57 170.17 41509.02 88888.00 2024-09-14 11:24:47.000 258 22421.61 170.18 41508.98 88888.00 2024-09-14 11:24:48.000 258 22421.62 170.17 41508.93 88888.00 2024-09-14 11:24:49.000 258 22421.59 170.21 41508.94 88888.00 2024-09-14 11:24:50.000 258 22421.58 170.26 41509.00 47560.77 2024-09-14 11:24:51.000 258 22421.58 170.26 41508.96 88888.00 2024-09-14 11:24:52.000 258 22421.61 170.24 41508.87 88888.00 2024-09-14 11:24:53.000 258 22421.66 170.25 41508.88 88888.00 2024-09-14 11:24:54.000 258 22421.71 170.27 41508.97 88888.00 2024-09-14 11:24:55.000 258 22421.74 170.27 41509.09 47560.86 2024-09-14 11:24:56.000 258 22421.75 170.23 41509.14 88888.00 2024-09-14 11:24:57.000 258 22421.80 170.24 41509.11 88888.00 2024-09-14 11:24:58.000 258 22421.95 170.32 41509.14 88888.00 2024-09-14 11:24:59.000 258 22422.06 170.36 41509.18 88888.00 2024-09-14 11:25:00.000 258 22422.07 170.29 41509.14 47560.96 2024-09-14 11:25:01.000 258 22422.06 170.20 41509.06 88888.00 2024-09-14 11:25:02.000 258 22422.06 170.12 41509.02 88888.00 2024-09-14 11:25:03.000 258 22422.11 170.09 41509.06 88888.00 2024-09-14 11:25:04.000 258 22422.15 170.13 41509.13 88888.00 2024-09-14 11:25:05.000 258 22422.16 170.17 41509.17 47561.04 2024-09-14 11:25:06.000 258 22422.22 170.15 41509.13 88888.00 2024-09-14 11:25:07.000 258 22422.24 170.09 41509.06 88888.00 2024-09-14 11:25:08.000 258 22422.24 170.10 41509.06 88888.00 2024-09-14 11:25:09.000 258 22422.28 170.14 41509.09 88888.00 2024-09-14 11:25:10.000 258 22422.33 170.11 41509.08 47561.06 2024-09-14 11:25:11.000 258 22422.34 170.03 41509.07 88888.00 2024-09-14 11:25:12.000 258 22422.34 170.02 41509.09 88888.00 2024-09-14 11:25:13.000 258 22422.34 170.08 41509.05 88888.00 2024-09-14 11:25:14.000 258 22422.30 170.11 41508.99 88888.00 2024-09-14 11:25:15.000 258 22422.25 170.10 41508.99 47561.08 2024-09-14 11:25:16.000 258 22422.19 170.04 41509.01 88888.00 2024-09-14 11:25:17.000 258 22422.14 170.02 41509.01 88888.00 2024-09-14 11:25:18.000 258 22422.15 170.08 41509.05 88888.00 2024-09-14 11:25:19.000 258 22422.17 170.09 41509.06 88888.00 2024-09-14 11:25:20.000 258 22422.16 170.06 41509.07 47561.06 2024-09-14 11:25:21.000 258 22422.17 170.08 41509.11 88888.00 2024-09-14 11:25:22.000 258 22422.18 170.15 41509.16 88888.00 2024-09-14 11:25:23.000 258 22422.19 170.24 41509.28 88888.00 2024-09-14 11:25:24.000 258 22422.15 170.27 41509.31 88888.00 2024-09-14 11:25:25.000 258 22422.10 170.27 41509.21 47561.00 2024-09-14 11:25:26.000 258 22422.15 170.38 41509.18 88888.00 2024-09-14 11:25:27.000 258 22422.18 170.47 41509.19 88888.00 2024-09-14 11:25:28.000 258 22422.09 170.48 41509.14 88888.00 2024-09-14 11:25:29.000 258 22421.99 170.51 41509.06 88888.00 2024-09-14 11:25:30.000 258 22421.97 170.59 41508.99 47560.95 2024-09-14 11:25:31.000 258 22421.98 170.66 41508.91 88888.00 2024-09-14 11:25:32.000 258 22422.01 170.76 41508.93 88888.00 2024-09-14 11:25:33.000 258 22422.07 170.89 41509.02 88888.00 2024-09-14 11:25:34.000 258 22422.10 170.98 41509.03 88888.00 2024-09-14 11:25:35.000 258 22422.08 171.02 41508.96 47560.95 2024-09-14 11:25:36.000 258 22422.04 171.00 41508.90 88888.00 2024-09-14 11:25:37.000 258 22422.02 170.98 41508.86 88888.00 2024-09-14 11:25:38.000 258 22422.06 171.07 41508.85 88888.00 2024-09-14 11:25:39.000 258 22422.16 171.22 41508.89 88888.00 2024-09-14 11:25:40.000 258 22422.25 171.31 41508.94 47561.02 2024-09-14 11:25:41.000 258 22422.32 171.32 41508.97 88888.00 2024-09-14 11:25:42.000 258 22422.39 171.36 41509.06 88888.00 2024-09-14 11:25:43.000 258 22422.42 171.37 41509.18 88888.00 2024-09-14 11:25:44.000 258 22422.40 171.29 41509.15 88888.00 2024-09-14 11:25:45.000 258 22422.36 171.25 41509.10 47561.10 2024-09-14 11:25:46.000 258 22422.34 171.25 41509.13 88888.00 2024-09-14 11:25:47.000 258 22422.34 171.19 41509.13 88888.00 2024-09-14 11:25:48.000 258 22422.36 171.10 41509.10 88888.00 2024-09-14 11:25:49.000 258 22422.38 171.06 41509.05 88888.00 2024-09-14 11:25:50.000 258 22422.38 171.04 41509.00 47561.14 2024-09-14 11:25:51.000 258 22422.39 170.99 41508.96 88888.00 2024-09-14 11:25:52.000 258 22422.34 170.91 41508.90 88888.00 2024-09-14 11:25:53.000 258 22422.27 170.85 41508.89 88888.00 2024-09-14 11:25:54.000 258 22422.25 170.80 41508.96 88888.00 2024-09-14 11:25:55.000 258 22422.26 170.80 41509.01 47561.10 2024-09-14 11:25:56.000 258 22422.21 170.86 41509.04 88888.00 2024-09-14 11:25:57.000 258 22422.14 170.89 41509.02 88888.00 2024-09-14 11:25:58.000 258 22422.13 170.87 41508.98 88888.00 2024-09-14 11:25:59.000 258 22422.17 170.89 41509.05 88888.00 2024-09-14 11:26:00.000 258 22422.17 170.89 41509.17 47561.03 2024-09-14 11:26:01.000 258 22422.10 170.84 41509.19 88888.00 2024-09-14 11:26:02.000 258 22422.08 170.84 41509.18 88888.00 2024-09-14 11:26:03.000 258 22422.09 170.84 41509.14 88888.00 2024-09-14 11:26:04.000 258 22422.06 170.76 41509.14 88888.00 2024-09-14 11:26:05.000 258 22422.02 170.75 41509.20 47561.03 2024-09-14 11:26:06.000 258 22421.98 170.79 41509.24 88888.00 2024-09-14 11:26:07.000 258 22421.95 170.73 41509.23 88888.00 2024-09-14 11:26:08.000 258 22421.94 170.66 41509.22 88888.00 2024-09-14 11:26:09.000 258 22421.91 170.60 41509.22 88888.00 2024-09-14 11:26:10.000 258 22421.87 170.52 41509.23 47560.98 2024-09-14 11:26:11.000 258 22421.79 170.45 41509.14 88888.00 2024-09-14 11:26:12.000 258 22421.73 170.52 41509.07 88888.00 2024-09-14 11:26:13.000 258 22421.81 170.70 41509.21 88888.00 2024-09-14 11:26:14.000 258 22421.87 170.74 41509.35 88888.00 2024-09-14 11:26:15.000 258 22421.84 170.60 41509.33 47561.01 2024-09-14 11:26:16.000 258 22421.81 170.53 41509.24 88888.00 2024-09-14 11:26:17.000 258 22421.79 170.49 41509.10 88888.00 2024-09-14 11:26:18.000 258 22421.78 170.40 41508.97 88888.00 2024-09-14 11:26:19.000 258 22421.77 170.31 41508.96 88888.00 2024-09-14 11:26:20.000 258 22421.77 170.24 41509.00 47561.03 2024-09-14 11:26:21.000 258 22421.83 170.29 41509.07 88888.00 2024-09-14 11:26:22.000 258 22421.94 170.41 41509.14 88888.00 2024-09-14 11:26:23.000 258 22421.96 170.41 41509.13 88888.00 2024-09-14 11:26:24.000 258 22421.91 170.32 41509.07 88888.00 2024-09-14 11:26:25.000 258 22421.92 170.27 41509.05 47561.03 2024-09-14 11:26:26.000 258 22421.94 170.25 41509.02 88888.00 2024-09-14 11:26:27.000 258 22421.98 170.25 41508.97 88888.00 2024-09-14 11:26:28.000 258 22422.06 170.31 41509.01 88888.00 2024-09-14 11:26:29.000 258 22422.18 170.38 41509.12 88888.00 2024-09-14 11:26:30.000 258 22422.25 170.42 41509.19 47561.15 2024-09-14 11:26:31.000 258 22422.31 170.43 41509.21 88888.00 2024-09-14 11:26:32.000 258 22422.39 170.45 41509.24 88888.00 2024-09-14 11:26:33.000 258 22422.46 170.44 41509.27 88888.00 2024-09-14 11:26:34.000 258 22422.42 170.40 41509.23 88888.00 2024-09-14 11:26:35.000 258 22422.38 170.39 41509.16 47561.20 2024-09-14 11:26:36.000 258 22422.40 170.39 41509.09 88888.00 2024-09-14 11:26:37.000 258 22422.46 170.41 41509.07 88888.00 2024-09-14 11:26:38.000 258 22422.54 170.47 41509.11 88888.00 2024-09-14 11:26:39.000 258 22422.57 170.48 41509.06 88888.00 2024-09-14 11:26:40.000 258 22422.55 170.49 41508.99 47561.22 2024-09-14 11:26:41.000 258 22422.54 170.58 41509.06 88888.00 2024-09-14 11:26:42.000 258 22422.47 170.56 41509.12 88888.00 2024-09-14 11:26:43.000 258 22422.36 170.46 41509.03 88888.00 2024-09-14 11:26:44.000 258 22422.39 170.51 41509.01 88888.00 2024-09-14 11:26:45.000 258 22422.48 170.66 41509.13 47561.23 2024-09-14 11:26:46.000 258 22422.48 170.71 41509.23 88888.00 2024-09-14 11:26:47.000 258 22422.41 170.67 41509.19 88888.00 2024-09-14 11:26:48.000 258 22422.38 170.62 41509.08 88888.00 2024-09-14 11:26:49.000 258 22422.38 170.57 41509.05 88888.00 2024-09-14 11:26:50.000 258 22422.30 170.52 41509.06 47561.19 2024-09-14 11:26:51.000 258 22422.17 170.49 41509.08 88888.00 2024-09-14 11:26:52.000 258 22422.10 170.48 41509.06 88888.00 2024-09-14 11:26:53.000 258 22422.09 170.50 41508.98 88888.00 2024-09-14 11:26:54.000 258 22422.10 170.56 41508.91 88888.00 2024-09-14 11:26:55.000 258 22422.12 170.63 41509.00 47561.13 2024-09-14 11:26:56.000 258 22422.13 170.71 41509.18 88888.00 2024-09-14 11:26:57.000 258 22422.13 170.74 41509.30 88888.00 2024-09-14 11:26:58.000 258 22422.11 170.72 41509.24 88888.00 2024-09-14 11:26:59.000 258 22422.06 170.74 41509.10 88888.00 2024-09-14 11:27:00.000 258 22422.00 170.79 41509.04 47561.03 2024-09-14 11:27:01.000 258 22421.94 170.83 41509.06 88888.00 2024-09-14 11:27:02.000 258 22421.94 170.84 41509.14 88888.00 2024-09-14 11:27:03.000 258 22421.97 170.86 41509.24 88888.00 2024-09-14 11:27:04.000 258 22421.94 170.88 41509.29 88888.00 2024-09-14 11:27:05.000 258 22421.87 170.88 41509.25 47560.95 2024-09-14 11:27:06.000 258 22421.86 170.88 41509.20 88888.00 2024-09-14 11:27:07.000 258 22421.90 170.85 41509.18 88888.00 2024-09-14 11:27:08.000 258 22421.88 170.82 41509.16 88888.00 2024-09-14 11:27:09.000 258 22421.86 170.86 41509.12 88888.00 2024-09-14 11:27:10.000 258 22421.84 170.90 41509.04 47560.93 2024-09-14 11:27:11.000 258 22421.81 170.90 41508.96 88888.00 2024-09-14 11:27:12.000 258 22421.79 170.93 41508.95 88888.00 2024-09-14 11:27:13.000 258 22421.82 171.00 41509.00 88888.00 2024-09-14 11:27:14.000 258 22421.85 171.03 41509.09 88888.00 2024-09-14 11:27:15.000 258 22421.85 171.01 41509.16 47560.91 2024-09-14 11:27:16.000 258 22421.81 170.99 41509.17 88888.00 2024-09-14 11:27:17.000 258 22421.77 171.06 41509.14 88888.00 2024-09-14 11:27:18.000 258 22421.75 171.10 41509.08 88888.00 2024-09-14 11:27:19.000 258 22421.75 171.09 41508.99 88888.00 2024-09-14 11:27:20.000 258 22421.74 171.07 41508.96 47560.90 2024-09-14 11:27:21.000 258 22421.71 171.05 41509.00 88888.00 2024-09-14 11:27:22.000 258 22421.70 171.06 41509.04 88888.00 2024-09-14 11:27:23.000 258 22421.72 171.13 41509.03 88888.00 2024-09-14 11:27:24.000 258 22421.73 171.17 41509.02 88888.00 2024-09-14 11:27:25.000 258 22421.69 171.15 41509.02 47560.77 2024-09-14 11:27:26.000 258 22421.64 171.10 41509.02 88888.00 2024-09-14 11:27:27.000 258 22421.64 171.05 41509.02 88888.00 2024-09-14 11:27:28.000 258 22421.66 171.01 41509.02 88888.00 2024-09-14 11:27:29.000 258 22421.68 171.03 41509.04 88888.00 2024-09-14 11:27:30.000 258 22421.70 171.06 41509.08 47560.80 2024-09-14 11:27:31.000 258 22421.73 171.08 41509.09 88888.00 2024-09-14 11:27:32.000 258 22421.76 171.06 41509.07 88888.00 2024-09-14 11:27:33.000 258 22421.78 171.06 41509.06 88888.00 2024-09-14 11:27:34.000 258 22421.82 171.10 41509.03 88888.00 2024-09-14 11:27:35.000 258 22421.83 171.11 41508.99 47560.86 2024-09-14 11:27:36.000 258 22421.82 171.09 41508.95 88888.00 2024-09-14 11:27:37.000 258 22421.85 171.10 41508.92 88888.00 2024-09-14 11:27:38.000 258 22421.90 171.10 41508.84 88888.00 2024-09-14 11:27:39.000 258 22421.94 171.10 41508.79 88888.00 2024-09-14 11:27:40.000 258 22422.03 171.11 41508.88 47560.93 2024-09-14 11:27:41.000 258 22422.08 171.12 41509.04 88888.00 2024-09-14 11:27:42.000 258 22422.07 171.11 41509.02 88888.00 2024-09-14 11:27:43.000 258 22422.03 171.00 41508.82 88888.00 2024-09-14 11:27:44.000 258 22422.09 170.96 41508.75 88888.00 2024-09-14 11:27:45.000 258 22422.21 171.10 41508.86 47561.05 2024-09-14 11:27:46.000 258 22422.28 171.16 41508.96 88888.00 2024-09-14 11:27:47.000 258 22422.31 171.10 41509.00 88888.00 2024-09-14 11:27:48.000 258 22422.34 171.07 41509.01 88888.00 2024-09-14 11:27:49.000 258 22422.33 171.04 41508.98 88888.00 2024-09-14 11:27:50.000 258 22422.31 171.00 41508.94 47561.16 2024-09-14 11:27:51.000 258 22422.35 170.98 41508.98 88888.00 2024-09-14 11:27:52.000 258 22422.44 171.03 41509.11 88888.00 2024-09-14 11:27:53.000 258 22422.51 171.09 41509.18 88888.00 2024-09-14 11:27:54.000 258 22422.50 171.04 41509.12 88888.00 2024-09-14 11:27:55.000 258 22422.50 170.94 41509.05 47561.27 2024-09-14 11:27:56.000 258 22422.51 170.94 41509.06 88888.00 2024-09-14 11:27:57.000 258 22422.52 170.94 41509.08 88888.00 2024-09-14 11:27:58.000 258 22422.53 170.90 41509.06 88888.00 2024-09-14 11:27:59.000 258 22422.54 170.84 41508.96 88888.00 2024-09-14 11:28:00.000 258 22422.53 170.79 41508.86 47561.34 2024-09-14 11:28:01.000 258 22422.58 170.76 41508.86 88888.00 2024-09-14 11:28:02.000 258 22422.62 170.69 41508.87 88888.00 2024-09-14 11:28:03.000 258 22422.66 170.67 41508.86 88888.00 2024-09-14 11:28:04.000 258 22422.75 170.81 41508.92 88888.00 2024-09-14 11:28:05.000 258 22422.80 170.93 41508.96 47561.35 2024-09-14 11:28:06.000 258 22422.77 170.89 41508.94 88888.00 2024-09-14 11:28:07.000 258 22422.82 170.86 41508.93 88888.00 2024-09-14 11:28:08.000 258 22422.90 170.90 41508.93 88888.00 2024-09-14 11:28:09.000 258 22422.93 170.97 41508.96 88888.00 2024-09-14 11:28:10.000 258 22422.98 171.01 41509.00 47561.49 2024-09-14 11:28:11.000 258 22423.00 170.95 41508.95 88888.00 2024-09-14 11:28:12.000 258 22423.03 170.85 41508.94 88888.00 2024-09-14 11:28:13.000 258 22423.13 170.84 41508.98 88888.00 2024-09-14 11:28:14.000 258 22423.21 170.86 41509.00 88888.00 2024-09-14 11:28:15.000 258 22423.22 170.85 41508.96 47561.67 2024-09-14 11:28:16.000 258 22423.21 170.84 41508.90 88888.00 2024-09-14 11:28:17.000 258 22423.24 170.84 41508.91 88888.00 2024-09-14 11:28:18.000 258 22423.28 170.88 41509.00 88888.00 2024-09-14 11:28:19.000 258 22423.34 170.94 41509.09 88888.00 2024-09-14 11:28:20.000 258 22423.43 170.98 41509.15 47561.78 2024-09-14 11:28:21.000 258 22423.51 170.91 41509.12 88888.00 2024-09-14 11:28:22.000 258 22423.56 170.83 41509.05 88888.00 2024-09-14 11:28:23.000 258 22423.62 170.85 41509.09 88888.00 2024-09-14 11:28:24.000 258 22423.67 170.91 41509.21 88888.00 2024-09-14 11:28:25.000 258 22423.69 170.89 41509.26 47561.92 2024-09-14 11:28:26.000 258 22423.74 170.81 41509.24 88888.00 2024-09-14 11:28:27.000 258 22423.80 170.76 41509.23 88888.00 2024-09-14 11:28:28.000 258 22423.82 170.74 41509.20 88888.00 2024-09-14 11:28:29.000 258 22423.84 170.75 41509.18 88888.00 2024-09-14 11:28:30.000 258 22423.90 170.78 41509.23 47562.03 2024-09-14 11:28:31.000 258 22423.92 170.78 41509.27 88888.00 2024-09-14 11:28:32.000 258 22423.90 170.71 41509.20 88888.00 2024-09-14 11:28:33.000 258 22423.89 170.60 41509.17 88888.00 2024-09-14 11:28:34.000 258 22423.92 170.55 41509.24 88888.00 2024-09-14 11:28:35.000 258 22423.95 170.56 41509.31 47562.13 2024-09-14 11:28:36.000 258 22423.99 170.52 41509.32 88888.00 2024-09-14 11:28:37.000 258 22424.02 170.45 41509.37 88888.00 2024-09-14 11:28:38.000 258 22424.04 170.43 41509.44 88888.00 2024-09-14 11:28:39.000 258 22424.05 170.42 41509.43 88888.00 2024-09-14 11:28:40.000 258 22424.03 170.34 41509.35 47562.22 2024-09-14 11:28:41.000 258 22424.02 170.27 41509.29 88888.00 2024-09-14 11:28:42.000 258 22424.06 170.28 41509.35 88888.00 2024-09-14 11:28:43.000 258 22424.15 170.30 41509.50 88888.00 2024-09-14 11:28:44.000 258 22424.14 170.26 41509.53 88888.00 2024-09-14 11:28:45.000 258 22424.08 170.22 41509.45 47562.28 2024-09-14 11:28:46.000 258 22424.08 170.22 41509.42 88888.00 2024-09-14 11:28:47.000 258 22424.10 170.18 41509.38 88888.00 2024-09-14 11:28:48.000 258 22424.07 170.10 41509.31 88888.00 2024-09-14 11:28:49.000 258 22424.03 170.01 41509.32 88888.00 2024-09-14 11:28:50.000 258 22424.05 169.94 41509.39 47562.32 2024-09-14 11:28:51.000 258 22424.12 169.91 41509.46 88888.00 2024-09-14 11:28:52.000 258 22424.19 169.95 41509.55 88888.00 2024-09-14 11:28:53.000 258 22424.25 169.96 41509.61 88888.00 2024-09-14 11:28:54.000 258 22424.29 169.86 41509.56 88888.00 2024-09-14 11:28:55.000 258 22424.31 169.74 41509.46 47562.47 2024-09-14 11:28:56.000 258 22424.31 169.67 41509.35 88888.00 2024-09-14 11:28:57.000 258 22424.32 169.64 41509.29 88888.00 2024-09-14 11:28:58.000 258 22424.37 169.58 41509.31 88888.00 2024-09-14 11:28:59.000 258 22424.46 169.49 41509.38 88888.00 2024-09-14 11:29:00.000 258 22424.52 169.44 41509.41 47562.60 2024-09-14 11:29:01.000 258 22424.53 169.41 41509.39 88888.00 2024-09-14 11:29:02.000 258 22424.57 169.35 41509.42 88888.00 2024-09-14 11:29:03.000 258 22424.65 169.27 41509.50 88888.00 2024-09-14 11:29:04.000 258 22424.69 169.15 41509.52 88888.00 2024-09-14 11:29:05.000 258 22424.71 169.06 41509.50 47562.77 2024-09-14 11:29:06.000 258 22424.81 169.01 41509.50 88888.00 2024-09-14 11:29:07.000 258 22424.91 168.95 41509.49 88888.00 2024-09-14 11:29:08.000 258 22424.97 168.90 41509.51 88888.00 2024-09-14 11:29:09.000 258 22424.97 168.82 41509.55 88888.00 2024-09-14 11:29:10.000 258 22424.97 168.66 41509.57 47562.89 2024-09-14 11:29:11.000 258 22425.01 168.51 41509.55 88888.00 2024-09-14 11:29:12.000 258 22425.04 168.44 41509.50 88888.00 2024-09-14 11:29:13.000 258 22425.04 168.45 41509.47 88888.00 2024-09-14 11:29:14.000 258 22425.10 168.46 41509.51 88888.00 2024-09-14 11:29:15.000 258 22425.19 168.39 41509.62 47563.04 2024-09-14 11:29:16.000 258 22425.19 168.28 41509.68 88888.00 2024-09-14 11:29:17.000 258 22425.15 168.19 41509.65 88888.00 2024-09-14 11:29:18.000 258 22425.14 168.13 41509.60 88888.00 2024-09-14 11:29:19.000 258 22425.19 168.13 41509.60 88888.00 2024-09-14 11:29:20.000 258 22425.27 168.17 41509.68 47563.07 2024-09-14 11:29:21.000 258 22425.31 168.12 41509.77 88888.00 2024-09-14 11:29:22.000 258 22425.30 167.94 41509.78 88888.00 2024-09-14 11:29:23.000 258 22425.24 167.74 41509.70 88888.00 2024-09-14 11:29:24.000 258 22425.20 167.67 41509.65 88888.00 2024-09-14 11:29:25.000 258 22425.25 167.75 41509.71 47563.08 2024-09-14 11:29:26.000 258 22425.31 167.79 41509.79 88888.00 2024-09-14 11:29:27.000 258 22425.34 167.74 41509.83 88888.00 2024-09-14 11:29:28.000 258 22425.35 167.75 41509.86 88888.00 2024-09-14 11:29:29.000 258 22425.31 167.78 41509.85 88888.00 2024-09-14 11:29:30.000 258 22425.19 167.72 41509.82 47563.14 2024-09-14 11:29:31.000 258 22425.10 167.62 41509.80 88888.00 2024-09-14 11:29:32.000 258 22425.08 167.61 41509.80 88888.00 2024-09-14 11:29:33.000 258 22425.12 167.66 41509.81 88888.00 2024-09-14 11:29:34.000 258 22425.11 167.67 41509.79 88888.00 2024-09-14 11:29:35.000 258 22425.10 167.60 41509.75 47563.16 2024-09-14 11:29:36.000 258 22425.12 167.59 41509.78 88888.00 2024-09-14 11:29:37.000 258 22425.11 167.60 41509.84 88888.00 2024-09-14 11:29:38.000 258 22425.03 167.55 41509.86 88888.00 2024-09-14 11:29:39.000 258 22425.02 167.51 41509.87 88888.00 2024-09-14 11:29:40.000 258 22425.07 167.48 41509.91 47563.09 2024-09-14 11:29:41.000 258 22425.14 167.46 41509.94 88888.00 2024-09-14 11:29:42.000 258 22425.12 167.42 41509.87 88888.00 2024-09-14 11:29:43.000 258 22425.04 167.37 41509.79 88888.00 2024-09-14 11:29:44.000 258 22425.07 167.40 41509.89 88888.00 2024-09-14 11:29:45.000 258 22425.16 167.44 41510.06 47563.11 2024-09-14 11:29:46.000 258 22425.15 167.45 41510.06 88888.00 2024-09-14 11:29:47.000 258 22425.06 167.44 41509.94 88888.00 2024-09-14 11:29:48.000 258 22424.98 167.39 41509.86 88888.00 2024-09-14 11:29:49.000 258 22424.95 167.35 41509.85 88888.00 2024-09-14 11:29:50.000 258 22424.92 167.30 41509.86 47563.05 2024-09-14 11:29:51.000 258 22424.85 167.23 41509.83 88888.00 2024-09-14 11:29:52.000 258 22424.85 167.22 41509.79 88888.00 2024-09-14 11:29:53.000 258 22424.91 167.30 41509.81 88888.00 2024-09-14 11:29:54.000 258 22424.91 167.31 41509.82 88888.00 2024-09-14 11:29:55.000 258 22424.86 167.21 41509.83 47563.04 2024-09-14 11:29:56.000 258 22424.90 167.13 41509.95 88888.00 2024-09-14 11:29:57.000 258 22424.93 167.10 41509.99 88888.00 2024-09-14 11:29:58.000 258 22424.88 167.07 41509.91 88888.00 2024-09-14 11:29:59.000 258 22424.84 167.06 41509.91 88888.00 2024-09-14 11:30:00.000 258 22424.86 167.05 41509.96 47563.03 2024-09-14 11:30:01.000 258 22424.89 166.98 41509.93 88888.00 2024-09-14 11:30:02.000 258 22424.89 166.94 41509.84 88888.00 2024-09-14 11:30:03.000 258 22424.89 166.97 41509.80 88888.00 2024-09-14 11:30:04.000 258 22424.90 166.99 41509.81 88888.00 2024-09-14 11:30:05.000 258 22424.92 166.97 41509.83 47563.06 2024-09-14 11:30:06.000 258 22424.93 166.99 41509.89 88888.00 2024-09-14 11:30:07.000 258 22424.95 167.01 41509.94 88888.00 2024-09-14 11:30:08.000 258 22424.96 166.99 41509.89 88888.00 2024-09-14 11:30:09.000 258 22424.99 166.99 41509.85 88888.00 2024-09-14 11:30:10.000 258 22425.04 167.02 41509.84 47563.11 2024-09-14 11:30:11.000 258 22425.03 167.03 41509.79 88888.00 2024-09-14 11:30:12.000 258 22425.02 167.04 41509.74 88888.00 2024-09-14 11:30:13.000 258 22425.04 167.06 41509.77 88888.00 2024-09-14 11:30:14.000 258 22425.03 167.01 41509.77 88888.00 2024-09-14 11:30:15.000 258 22425.02 166.98 41509.75 47563.08 2024-09-14 11:30:16.000 258 22425.02 167.02 41509.76 88888.00 2024-09-14 11:30:17.000 258 22424.98 167.04 41509.71 88888.00 2024-09-14 11:30:18.000 258 22424.93 167.06 41509.68 88888.00 2024-09-14 11:30:19.000 258 22424.88 167.10 41509.73 88888.00 2024-09-14 11:30:20.000 258 22424.88 167.12 41509.82 47563.04 2024-09-14 11:30:21.000 258 22424.88 167.13 41509.90 88888.00 2024-09-14 11:30:22.000 258 22424.87 167.14 41509.94 88888.00 2024-09-14 11:30:23.000 258 22424.84 167.18 41509.93 88888.00 2024-09-14 11:30:24.000 258 22424.82 167.21 41509.82 88888.00 2024-09-14 11:30:25.000 258 22424.79 167.18 41509.67 47562.97 2024-09-14 11:30:26.000 258 22424.76 167.18 41509.60 88888.00 2024-09-14 11:30:27.000 258 22424.75 167.22 41509.62 88888.00 2024-09-14 11:30:28.000 258 22424.78 167.25 41509.68 88888.00 2024-09-14 11:30:29.000 258 22424.78 167.23 41509.76 88888.00 2024-09-14 11:30:30.000 258 22424.76 167.19 41509.77 47562.96 2024-09-14 11:30:31.000 258 22424.80 167.23 41509.73 88888.00 2024-09-14 11:30:32.000 258 22424.85 167.30 41509.73 88888.00 2024-09-14 11:30:33.000 258 22424.87 167.32 41509.73 88888.00 2024-09-14 11:30:34.000 258 22424.88 167.33 41509.74 88888.00 2024-09-14 11:30:35.000 258 22424.90 167.38 41509.76 47562.96 2024-09-14 11:30:36.000 258 22424.90 167.39 41509.72 88888.00 2024-09-14 11:30:37.000 258 22424.93 167.37 41509.65 88888.00 2024-09-14 11:30:38.000 258 22424.98 167.36 41509.59 88888.00 2024-09-14 11:30:39.000 258 22425.00 167.38 41509.62 88888.00 2024-09-14 11:30:40.000 258 22425.01 167.39 41509.66 47563.03 2024-09-14 11:30:41.000 258 22425.03 167.38 41509.65 88888.00 2024-09-14 11:30:42.000 258 22425.10 167.38 41509.61 88888.00 2024-09-14 11:30:43.000 258 22425.20 167.42 41509.61 88888.00 2024-09-14 11:30:44.000 258 22425.25 167.39 41509.57 88888.00 2024-09-14 11:30:45.000 258 22425.24 167.27 41509.47 47563.11 2024-09-14 11:30:46.000 258 22425.22 167.22 41509.46 88888.00 2024-09-14 11:30:47.000 258 22425.17 167.25 41509.50 88888.00 2024-09-14 11:30:48.000 258 22425.13 167.26 41509.50 88888.00 2024-09-14 11:30:49.000 258 22425.16 167.27 41509.54 88888.00 2024-09-14 11:30:50.000 258 22425.19 167.31 41509.58 47563.20 2024-09-14 11:30:51.000 258 22425.21 167.39 41509.56 88888.00 2024-09-14 11:30:52.000 258 22425.22 167.40 41509.50 88888.00 2024-09-14 11:30:53.000 258 22425.26 167.34 41509.47 88888.00 2024-09-14 11:30:54.000 258 22425.33 167.30 41509.50 88888.00 2024-09-14 11:30:55.000 258 22425.40 167.29 41509.57 47563.25 2024-09-14 11:30:56.000 258 22425.44 167.30 41509.64 88888.00 2024-09-14 11:30:57.000 258 22425.43 167.25 41509.61 88888.00 2024-09-14 11:30:58.000 258 22425.41 167.16 41509.50 88888.00 2024-09-14 11:30:59.000 258 22425.47 167.23 41509.50 88888.00 2024-09-14 11:31:00.000 258 22425.53 167.34 41509.53 47563.27 2024-09-14 11:31:01.000 258 22425.50 167.31 41509.52 88888.00 2024-09-14 11:31:02.000 258 22425.43 167.21 41509.52 88888.00 2024-09-14 11:31:03.000 258 22425.44 167.18 41509.54 88888.00 2024-09-14 11:31:04.000 258 22425.47 167.20 41509.59 88888.00 2024-09-14 11:31:05.000 258 22425.45 167.23 41509.66 47563.28 2024-09-14 11:31:06.000 258 22425.38 167.26 41509.66 88888.00 2024-09-14 11:31:07.000 258 22425.33 167.31 41509.64 88888.00 2024-09-14 11:31:08.000 258 22425.32 167.36 41509.60 88888.00 2024-09-14 11:31:09.000 258 22425.32 167.39 41509.54 88888.00 2024-09-14 11:31:10.000 258 22425.31 167.40 41509.52 47563.22 2024-09-14 11:31:11.000 258 22425.30 167.40 41509.54 88888.00 2024-09-14 11:31:12.000 258 22425.26 167.41 41509.55 88888.00 2024-09-14 11:31:13.000 258 22425.15 167.44 41509.57 88888.00 2024-09-14 11:31:14.000 258 22424.98 167.40 41509.55 88888.00 2024-09-14 11:31:15.000 258 22424.87 167.35 41509.52 47563.12 2024-09-14 11:31:16.000 258 22424.87 167.38 41509.56 88888.00 2024-09-14 11:31:17.000 258 22424.83 167.41 41509.61 88888.00 2024-09-14 11:31:18.000 258 22424.76 167.45 41509.64 88888.00 2024-09-14 11:31:19.000 258 22424.78 167.51 41509.66 88888.00 2024-09-14 11:31:20.000 258 22424.84 167.56 41509.71 47563.02 2024-09-14 11:31:21.000 258 22424.89 167.59 41509.79 88888.00 2024-09-14 11:31:22.000 258 22424.87 167.59 41509.82 88888.00 2024-09-14 11:31:23.000 258 22424.78 167.59 41509.79 88888.00 2024-09-14 11:31:24.000 258 22424.69 167.62 41509.73 88888.00 2024-09-14 11:31:25.000 258 22424.66 167.60 41509.66 47562.93 2024-09-14 11:31:26.000 258 22424.65 167.56 41509.62 88888.00 2024-09-14 11:31:27.000 258 22424.62 167.56 41509.64 88888.00 2024-09-14 11:31:28.000 258 22424.58 167.61 41509.66 88888.00 2024-09-14 11:31:29.000 258 22424.52 167.65 41509.68 88888.00 2024-09-14 11:31:30.000 258 22424.46 167.63 41509.69 47562.81 2024-09-14 11:31:31.000 258 22424.44 167.59 41509.70 88888.00 2024-09-14 11:31:32.000 258 22424.44 167.61 41509.74 88888.00 2024-09-14 11:31:33.000 258 22424.40 167.60 41509.77 88888.00 2024-09-14 11:31:34.000 258 22424.37 167.53 41509.76 88888.00 2024-09-14 11:31:35.000 258 22424.35 167.54 41509.76 47562.81 2024-09-14 11:31:36.000 258 22424.31 167.57 41509.70 88888.00 2024-09-14 11:31:37.000 258 22424.28 167.57 41509.64 88888.00 2024-09-14 11:31:38.000 258 22424.28 167.59 41509.71 88888.00 2024-09-14 11:31:39.000 258 22424.25 167.58 41509.81 88888.00 2024-09-14 11:31:40.000 258 22424.20 167.53 41509.81 47562.72 2024-09-14 11:31:41.000 258 22424.22 167.53 41509.79 88888.00 2024-09-14 11:31:42.000 258 22424.27 167.59 41509.78 88888.00 2024-09-14 11:31:43.000 258 22424.27 167.62 41509.78 88888.00 2024-09-14 11:31:44.000 258 22424.20 167.61 41509.80 88888.00 2024-09-14 11:31:45.000 258 22424.13 167.60 41509.82 47562.66 2024-09-14 11:31:46.000 258 22424.11 167.59 41509.82 88888.00 2024-09-14 11:31:47.000 258 22424.10 167.54 41509.71 88888.00 2024-09-14 11:31:48.000 258 22424.08 167.50 41509.62 88888.00 2024-09-14 11:31:49.000 258 22424.04 167.53 41509.63 88888.00 2024-09-14 11:31:50.000 258 22423.97 167.55 41509.67 47562.64 2024-09-14 11:31:51.000 258 22423.93 167.56 41509.67 88888.00 2024-09-14 11:31:52.000 258 22423.95 167.59 41509.66 88888.00 2024-09-14 11:31:53.000 258 22424.00 167.59 41509.66 88888.00 2024-09-14 11:31:54.000 258 22424.08 167.59 41509.69 88888.00 2024-09-14 11:31:55.000 258 22424.11 167.64 41509.71 47562.61 2024-09-14 11:31:56.000 258 22424.08 167.64 41509.68 88888.00 2024-09-14 11:31:57.000 258 22424.06 167.63 41509.65 88888.00 2024-09-14 11:31:58.000 258 22424.07 167.65 41509.59 88888.00 2024-09-14 11:31:59.000 258 22424.10 167.69 41509.51 88888.00 2024-09-14 11:32:00.000 258 22424.14 167.70 41509.51 47562.63 2024-09-14 11:32:01.000 258 22424.12 167.62 41509.52 88888.00 2024-09-14 11:32:02.000 258 22424.06 167.46 41509.52 88888.00 2024-09-14 11:32:03.000 258 22424.00 167.37 41509.53 88888.00 2024-09-14 11:32:04.000 258 22424.01 167.41 41509.56 88888.00 2024-09-14 11:32:05.000 258 22424.06 167.54 41509.62 47562.61 2024-09-14 11:32:06.000 258 22424.09 167.65 41509.68 88888.00 2024-09-14 11:32:07.000 258 22424.07 167.68 41509.65 88888.00 2024-09-14 11:32:08.000 258 22424.03 167.66 41509.57 88888.00 2024-09-14 11:32:09.000 258 22423.99 167.62 41509.52 88888.00 2024-09-14 11:32:10.000 258 22423.89 167.58 41509.50 47562.49 2024-09-14 11:32:11.000 258 22423.81 167.60 41509.54 88888.00 2024-09-14 11:32:12.000 258 22423.77 167.65 41509.60 88888.00 2024-09-14 11:32:13.000 258 22423.76 167.69 41509.59 88888.00 2024-09-14 11:32:14.000 258 22423.75 167.71 41509.57 88888.00 2024-09-14 11:32:15.000 258 22423.70 167.69 41509.59 47562.39 2024-09-14 11:32:16.000 258 22423.63 167.68 41509.62 88888.00 2024-09-14 11:32:17.000 258 22423.55 167.69 41509.62 88888.00 2024-09-14 11:32:18.000 258 22423.46 167.73 41509.60 88888.00 2024-09-14 11:32:19.000 258 22423.35 167.81 41509.59 88888.00 2024-09-14 11:32:20.000 258 22423.25 167.88 41509.56 47562.24 2024-09-14 11:32:21.000 258 22423.22 167.91 41509.55 88888.00 2024-09-14 11:32:22.000 258 22423.27 167.93 41509.57 88888.00 2024-09-14 11:32:23.000 258 22423.29 167.92 41509.60 88888.00 2024-09-14 11:32:24.000 258 22423.26 167.91 41509.57 88888.00 2024-09-14 11:32:25.000 258 22423.24 167.96 41509.52 47562.16 2024-09-14 11:32:26.000 258 22423.26 167.98 41509.51 88888.00 2024-09-14 11:32:27.000 258 22423.27 167.94 41509.52 88888.00 2024-09-14 11:32:28.000 258 22423.27 167.90 41509.50 88888.00 2024-09-14 11:32:29.000 258 22423.28 167.92 41509.52 88888.00 2024-09-14 11:32:30.000 258 22423.33 167.99 41509.60 47562.21 2024-09-14 11:32:31.000 258 22423.40 168.06 41509.66 88888.00 2024-09-14 11:32:32.000 258 22423.43 168.07 41509.65 88888.00 2024-09-14 11:32:33.000 258 22423.44 168.08 41509.61 88888.00 2024-09-14 11:32:34.000 258 22423.41 168.03 41509.60 88888.00 2024-09-14 11:32:35.000 258 22423.34 167.90 41509.56 47562.24 2024-09-14 11:32:36.000 258 22423.31 167.79 41509.53 88888.00 2024-09-14 11:32:37.000 258 22423.35 167.81 41509.59 88888.00 2024-09-14 11:32:38.000 258 22423.37 167.89 41509.66 88888.00 2024-09-14 11:32:39.000 258 22423.37 167.89 41509.68 88888.00 2024-09-14 11:32:40.000 258 22423.37 167.78 41509.61 47562.30 2024-09-14 11:32:41.000 258 22423.39 167.72 41509.52 88888.00 2024-09-14 11:32:42.000 258 22423.43 167.75 41509.49 88888.00 2024-09-14 11:32:43.000 258 22423.48 167.77 41509.57 88888.00 2024-09-14 11:32:44.000 258 22423.55 167.76 41509.71 88888.00 2024-09-14 11:32:45.000 258 22423.62 167.75 41509.75 47562.29 2024-09-14 11:32:46.000 258 22423.64 167.71 41509.68 88888.00 2024-09-14 11:32:47.000 258 22423.64 167.68 41509.62 88888.00 2024-09-14 11:32:48.000 258 22423.64 167.63 41509.57 88888.00 2024-09-14 11:32:49.000 258 22423.68 167.60 41509.59 88888.00 2024-09-14 11:32:50.000 258 22423.79 167.61 41509.62 47562.40 2024-09-14 11:32:51.000 258 22423.88 167.61 41509.58 88888.00 2024-09-14 11:32:52.000 258 22423.87 167.56 41509.52 88888.00 2024-09-14 11:32:53.000 258 22423.84 167.53 41509.53 88888.00 2024-09-14 11:32:54.000 258 22423.90 167.57 41509.57 88888.00 2024-09-14 11:32:55.000 258 22423.99 167.64 41509.62 47562.45 2024-09-14 11:32:56.000 258 22424.05 167.65 41509.61 88888.00 2024-09-14 11:32:57.000 258 22424.08 167.63 41509.54 88888.00 2024-09-14 11:32:58.000 258 22424.10 167.68 41509.56 88888.00 2024-09-14 11:32:59.000 258 22424.08 167.70 41509.60 88888.00 2024-09-14 11:33:00.000 258 22424.07 167.63 41509.54 47562.52 2024-09-14 11:33:01.000 258 22424.11 167.58 41509.48 88888.00 2024-09-14 11:33:02.000 258 22424.21 167.58 41509.51 88888.00 2024-09-14 11:33:03.000 258 22424.33 167.60 41509.61 88888.00 2024-09-14 11:33:04.000 258 22424.38 167.64 41509.66 88888.00 2024-09-14 11:33:05.000 258 22424.37 167.65 41509.66 47562.65 2024-09-14 11:33:06.000 258 22424.40 167.63 41509.65 88888.00 2024-09-14 11:33:07.000 258 22424.41 167.57 41509.63 88888.00 2024-09-14 11:33:08.000 258 22424.35 167.49 41509.57 88888.00 2024-09-14 11:33:09.000 258 22424.29 167.40 41509.54 88888.00 2024-09-14 11:33:10.000 258 22424.31 167.35 41509.59 47562.71 2024-09-14 11:33:11.000 258 22424.39 167.37 41509.68 88888.00 2024-09-14 11:33:12.000 258 22424.43 167.39 41509.73 88888.00 2024-09-14 11:33:13.000 258 22424.43 167.34 41509.71 88888.00 2024-09-14 11:33:14.000 258 22424.41 167.30 41509.73 88888.00 2024-09-14 11:33:15.000 258 22424.44 167.31 41509.80 47562.77 2024-09-14 11:33:16.000 258 22424.49 167.31 41509.81 88888.00 2024-09-14 11:33:17.000 258 22424.52 167.27 41509.82 88888.00 2024-09-14 11:33:18.000 258 22424.53 167.20 41509.85 88888.00 2024-09-14 11:33:19.000 258 22424.52 167.10 41509.83 88888.00 2024-09-14 11:33:20.000 258 22424.55 167.07 41509.86 47562.81 2024-09-14 11:33:21.000 258 22424.62 167.10 41509.95 88888.00 2024-09-14 11:33:22.000 258 22424.64 167.08 41509.95 88888.00 2024-09-14 11:33:23.000 258 22424.63 167.00 41509.86 88888.00 2024-09-14 11:33:24.000 258 22424.64 166.97 41509.83 88888.00 2024-09-14 11:33:25.000 258 22424.65 166.98 41509.81 47562.84 2024-09-14 11:33:26.000 258 22424.59 166.96 41509.78 88888.00 2024-09-14 11:33:27.000 258 22424.56 166.90 41509.83 88888.00 2024-09-14 11:33:28.000 258 22424.58 166.88 41509.93 88888.00 2024-09-14 11:33:29.000 258 22424.63 166.96 41509.95 88888.00 2024-09-14 11:33:30.000 258 22424.62 167.00 41509.89 47562.84 2024-09-14 11:33:31.000 258 22424.56 166.94 41509.86 88888.00 2024-09-14 11:33:32.000 258 22424.53 166.87 41509.85 88888.00 2024-09-14 11:33:33.000 258 22424.52 166.82 41509.85 88888.00 2024-09-14 11:33:34.000 258 22424.53 166.79 41509.86 88888.00 2024-09-14 11:33:35.000 258 22424.52 166.78 41509.88 47562.88 2024-09-14 11:33:36.000 258 22424.51 166.74 41509.88 88888.00 2024-09-14 11:33:37.000 258 22424.50 166.73 41509.86 88888.00 2024-09-14 11:33:38.000 258 22424.52 166.79 41509.87 88888.00 2024-09-14 11:33:39.000 258 22424.59 166.82 41509.87 88888.00 2024-09-14 11:33:40.000 258 22424.66 166.75 41509.85 47562.94 2024-09-14 11:33:41.000 258 22424.69 166.68 41509.81 88888.00 2024-09-14 11:33:42.000 258 22424.69 166.65 41509.82 88888.00 2024-09-14 11:33:43.000 258 22424.69 166.58 41509.84 88888.00 2024-09-14 11:33:44.000 258 22424.73 166.53 41509.91 88888.00 2024-09-14 11:33:45.000 258 22424.78 166.57 41510.06 47562.99 2024-09-14 11:33:46.000 258 22424.78 166.56 41510.14 88888.00 2024-09-14 11:33:47.000 258 22424.73 166.49 41510.07 88888.00 2024-09-14 11:33:48.000 258 22424.75 166.44 41509.98 88888.00 2024-09-14 11:33:49.000 258 22424.77 166.42 41509.95 88888.00 2024-09-14 11:33:50.000 258 22424.73 166.40 41509.98 47563.00 2024-09-14 11:33:51.000 258 22424.68 166.40 41509.99 88888.00 2024-09-14 11:33:52.000 258 22424.67 166.38 41509.94 88888.00 2024-09-14 11:33:53.000 258 22424.71 166.33 41509.89 88888.00 2024-09-14 11:33:54.000 258 22424.75 166.31 41509.89 88888.00 2024-09-14 11:33:55.000 258 22424.74 166.32 41509.94 47563.02 2024-09-14 11:33:56.000 258 22424.71 166.31 41510.00 88888.00 2024-09-14 11:33:57.000 258 22424.72 166.27 41509.98 88888.00 2024-09-14 11:33:58.000 258 22424.72 166.22 41509.89 88888.00 2024-09-14 11:33:59.000 258 22424.69 166.19 41509.85 88888.00 2024-09-14 11:34:00.000 258 22424.68 166.21 41509.86 47563.01 2024-09-14 11:34:01.000 258 22424.74 166.23 41509.86 88888.00 2024-09-14 11:34:02.000 258 22424.80 166.26 41509.93 88888.00 2024-09-14 11:34:03.000 258 22424.81 166.23 41510.02 88888.00 2024-09-14 11:34:04.000 258 22424.79 166.14 41510.00 88888.00 2024-09-14 11:34:05.000 258 22424.80 166.07 41509.94 47563.01 2024-09-14 11:34:06.000 258 22424.78 166.05 41509.94 88888.00 2024-09-14 11:34:07.000 258 22424.71 166.04 41509.94 88888.00 2024-09-14 11:34:08.000 258 22424.66 166.03 41509.93 88888.00 2024-09-14 11:34:09.000 258 22424.69 166.04 41509.97 88888.00 2024-09-14 11:34:10.000 258 22424.74 166.08 41510.03 47562.94 2024-09-14 11:34:11.000 258 22424.70 166.11 41509.97 88888.00 2024-09-14 11:34:12.000 258 22424.65 166.12 41509.87 88888.00 2024-09-14 11:34:13.000 258 22424.67 166.13 41509.87 88888.00 2024-09-14 11:34:14.000 258 22424.69 166.15 41509.89 88888.00 2024-09-14 11:34:15.000 258 22424.65 166.12 41509.82 47562.91 2024-09-14 11:34:16.000 258 22424.60 166.10 41509.76 88888.00 2024-09-14 11:34:17.000 258 22424.62 166.20 41509.83 88888.00 2024-09-14 11:34:18.000 258 22424.69 166.33 41509.91 88888.00 2024-09-14 11:34:19.000 258 22424.73 166.36 41509.91 88888.00 2024-09-14 11:34:20.000 258 22424.74 166.34 41509.92 47562.92 2024-09-14 11:34:21.000 258 22424.76 166.36 41510.02 88888.00 2024-09-14 11:34:22.000 258 22424.78 166.33 41510.06 88888.00 2024-09-14 11:34:23.000 258 22424.73 166.19 41509.95 88888.00 2024-09-14 11:34:24.000 258 22424.69 166.10 41509.86 88888.00 2024-09-14 11:34:25.000 258 22424.73 166.11 41509.88 47562.99 2024-09-14 11:34:26.000 258 22424.79 166.10 41509.95 88888.00 2024-09-14 11:34:27.000 258 22424.79 166.06 41510.03 88888.00 2024-09-14 11:34:28.000 258 22424.75 166.06 41510.10 88888.00 2024-09-14 11:34:29.000 258 22424.74 166.09 41510.09 88888.00 2024-09-14 11:34:30.000 258 22424.74 166.05 41509.98 47562.99 2024-09-14 11:34:31.000 258 22424.71 165.97 41509.86 88888.00 2024-09-14 11:34:32.000 258 22424.67 165.91 41509.83 88888.00 2024-09-14 11:34:33.000 258 22424.64 165.89 41509.87 88888.00 2024-09-14 11:34:34.000 258 22424.60 165.84 41509.89 88888.00 2024-09-14 11:34:35.000 258 22424.56 165.78 41509.86 47562.96 2024-09-14 11:34:36.000 258 22424.55 165.76 41509.82 88888.00 2024-09-14 11:34:37.000 258 22424.56 165.80 41509.82 88888.00 2024-09-14 11:34:38.000 258 22424.56 165.86 41509.83 88888.00 2024-09-14 11:34:39.000 258 22424.52 165.90 41509.86 88888.00 2024-09-14 11:34:40.000 258 22424.51 165.90 41509.94 47562.91 2024-09-14 11:34:41.000 258 22424.48 165.87 41509.95 88888.00 2024-09-14 11:34:42.000 258 22424.42 165.82 41509.94 88888.00 2024-09-14 11:34:43.000 258 22424.43 165.82 41510.03 88888.00 2024-09-14 11:34:44.000 258 22424.50 165.87 41510.11 88888.00 2024-09-14 11:34:45.000 258 22424.49 165.86 41510.07 47562.93 2024-09-14 11:34:46.000 258 22424.44 165.84 41510.02 88888.00 2024-09-14 11:34:47.000 258 22424.47 165.81 41510.00 88888.00 2024-09-14 11:34:48.000 258 22424.52 165.68 41509.94 88888.00 2024-09-14 11:34:49.000 258 22424.54 165.55 41509.85 88888.00 2024-09-14 11:34:50.000 258 22424.58 165.57 41509.84 47563.01 2024-09-14 11:34:51.000 258 22424.65 165.64 41509.91 88888.00 2024-09-14 11:34:52.000 258 22424.75 165.68 41510.00 88888.00 2024-09-14 11:34:53.000 258 22424.82 165.67 41510.07 88888.00 2024-09-14 11:34:54.000 258 22424.84 165.62 41510.07 88888.00 2024-09-14 11:34:55.000 258 22424.84 165.56 41510.01 47563.09 2024-09-14 11:34:56.000 258 22424.83 165.46 41509.94 88888.00 2024-09-14 11:34:57.000 258 22424.83 165.40 41509.88 88888.00 2024-09-14 11:34:58.000 258 22424.85 165.45 41509.88 88888.00 2024-09-14 11:34:59.000 258 22424.89 165.52 41509.89 88888.00 2024-09-14 11:35:00.000 258 22424.94 165.56 41509.92 47563.14 2024-09-14 11:35:01.000 258 22424.96 165.57 41510.00 88888.00 2024-09-14 11:35:02.000 258 22424.94 165.52 41510.07 88888.00 2024-09-14 11:35:03.000 258 22424.95 165.44 41510.08 88888.00 2024-09-14 11:35:04.000 258 22424.97 165.41 41510.06 88888.00 2024-09-14 11:35:05.000 258 22424.96 165.41 41510.05 47563.14 2024-09-14 11:35:06.000 258 22424.97 165.42 41510.03 88888.00 2024-09-14 11:35:07.000 258 22425.00 165.39 41510.01 88888.00 2024-09-14 11:35:08.000 258 22425.00 165.38 41510.02 88888.00 2024-09-14 11:35:09.000 258 22424.94 165.38 41510.02 88888.00 2024-09-14 11:35:10.000 258 22424.87 165.36 41510.00 47563.12 2024-09-14 11:35:11.000 258 22424.89 165.36 41509.98 88888.00 2024-09-14 11:35:12.000 258 22424.94 165.37 41509.97 88888.00 2024-09-14 11:35:13.000 258 22424.94 165.36 41509.94 88888.00 2024-09-14 11:35:14.000 258 22424.95 165.34 41509.92 88888.00 2024-09-14 11:35:15.000 258 22424.97 165.29 41509.91 47563.17 2024-09-14 11:35:16.000 258 22425.00 165.28 41509.93 88888.00 2024-09-14 11:35:17.000 258 22425.01 165.30 41509.96 88888.00 2024-09-14 11:35:18.000 258 22425.00 165.30 41509.98 88888.00 2024-09-14 11:35:19.000 258 22425.01 165.30 41510.02 88888.00 2024-09-14 11:35:20.000 258 22425.02 165.28 41510.05 47563.22 2024-09-14 11:35:21.000 258 22425.03 165.21 41510.02 88888.00 2024-09-14 11:35:22.000 258 22425.04 165.16 41510.03 88888.00 2024-09-14 11:35:23.000 258 22425.04 165.22 41510.10 88888.00 2024-09-14 11:35:24.000 258 22425.03 165.27 41510.14 88888.00 2024-09-14 11:35:25.000 258 22425.06 165.26 41510.13 47563.26 2024-09-14 11:35:26.000 258 22425.08 165.20 41510.11 88888.00 2024-09-14 11:35:27.000 258 22425.07 165.13 41510.09 88888.00 2024-09-14 11:35:28.000 258 22425.03 165.10 41510.11 88888.00 2024-09-14 11:35:29.000 258 22425.01 165.06 41510.06 88888.00 2024-09-14 11:35:30.000 258 22424.97 164.99 41510.01 47563.25 2024-09-14 11:35:31.000 258 22424.97 164.94 41510.06 88888.00 2024-09-14 11:35:32.000 258 22425.06 164.94 41510.21 88888.00 2024-09-14 11:35:33.000 258 22425.09 164.92 41510.30 88888.00 2024-09-14 11:35:34.000 258 22424.98 164.85 41510.25 88888.00 2024-09-14 11:35:35.000 258 22424.87 164.81 41510.18 47563.29 2024-09-14 11:35:36.000 258 22424.89 164.79 41510.18 88888.00 2024-09-14 11:35:37.000 258 22424.93 164.74 41510.20 88888.00 2024-09-14 11:35:38.000 258 22424.90 164.68 41510.19 88888.00 2024-09-14 11:35:39.000 258 22424.85 164.64 41510.26 88888.00 2024-09-14 11:35:40.000 258 22424.84 164.57 41510.32 47563.30 2024-09-14 11:35:41.000 258 22424.84 164.50 41510.34 88888.00 2024-09-14 11:35:42.000 258 22424.89 164.53 41510.38 88888.00 2024-09-14 11:35:43.000 258 22424.95 164.60 41510.40 88888.00 2024-09-14 11:35:44.000 258 22424.97 164.59 41510.32 88888.00 2024-09-14 11:35:45.000 258 22424.91 164.48 41510.18 47563.33 2024-09-14 11:35:46.000 258 22424.85 164.33 41510.10 88888.00 2024-09-14 11:35:47.000 258 22424.85 164.26 41510.11 88888.00 2024-09-14 11:35:48.000 258 22424.85 164.27 41510.15 88888.00 2024-09-14 11:35:49.000 258 22424.85 164.26 41510.16 88888.00 2024-09-14 11:35:50.000 258 22424.86 164.26 41510.12 47563.27 2024-09-14 11:35:51.000 258 22424.81 164.29 41510.08 88888.00 2024-09-14 11:35:52.000 258 22424.80 164.32 41510.16 88888.00 2024-09-14 11:35:53.000 258 22424.85 164.28 41510.27 88888.00 2024-09-14 11:35:54.000 258 22424.85 164.19 41510.22 88888.00 2024-09-14 11:35:55.000 258 22424.80 164.15 41510.13 47563.26 2024-09-14 11:35:56.000 258 22424.76 164.22 41510.13 88888.00 2024-09-14 11:35:57.000 258 22424.78 164.30 41510.16 88888.00 2024-09-14 11:35:58.000 258 22424.84 164.28 41510.21 88888.00 2024-09-14 11:35:59.000 258 22424.88 164.22 41510.23 88888.00 2024-09-14 11:36:00.000 258 22424.85 164.27 41510.21 47563.22 2024-09-14 11:36:01.000 258 22424.78 164.35 41510.20 88888.00 2024-09-14 11:36:02.000 258 22424.72 164.31 41510.20 88888.00 2024-09-14 11:36:03.000 258 22424.69 164.27 41510.21 88888.00 2024-09-14 11:36:04.000 258 22424.69 164.35 41510.31 88888.00 2024-09-14 11:36:05.000 258 22424.71 164.43 41510.41 47563.15 2024-09-14 11:36:06.000 258 22424.67 164.42 41510.39 88888.00 2024-09-14 11:36:07.000 258 22424.60 164.44 41510.31 88888.00 2024-09-14 11:36:08.000 258 22424.56 164.56 41510.30 88888.00 2024-09-14 11:36:09.000 258 22424.56 164.65 41510.34 88888.00 2024-09-14 11:36:10.000 258 22424.56 164.64 41510.35 47563.05 2024-09-14 11:36:11.000 258 22424.51 164.62 41510.34 88888.00 2024-09-14 11:36:12.000 258 22424.43 164.68 41510.31 88888.00 2024-09-14 11:36:13.000 258 22424.35 164.75 41510.25 88888.00 2024-09-14 11:36:14.000 258 22424.31 164.75 41510.19 88888.00 2024-09-14 11:36:15.000 258 22424.24 164.69 41510.12 47562.96 2024-09-14 11:36:16.000 258 22424.15 164.69 41510.04 88888.00 2024-09-14 11:36:17.000 258 22424.12 164.83 41510.08 88888.00 2024-09-14 11:36:18.000 258 22424.17 164.94 41510.19 88888.00 2024-09-14 11:36:19.000 258 22424.19 164.93 41510.26 88888.00 2024-09-14 11:36:20.000 258 22424.19 164.93 41510.27 47562.90 2024-09-14 11:36:21.000 258 22424.15 164.99 41510.23 88888.00 2024-09-14 11:36:22.000 258 22424.07 164.96 41510.13 88888.00 2024-09-14 11:36:23.000 258 22423.99 164.89 41510.07 88888.00 2024-09-14 11:36:24.000 258 22423.97 164.95 41510.14 88888.00 2024-09-14 11:36:25.000 258 22424.00 165.08 41510.22 47562.86 2024-09-14 11:36:26.000 258 22424.00 165.16 41510.21 88888.00 2024-09-14 11:36:27.000 258 22423.98 165.19 41510.14 88888.00 2024-09-14 11:36:28.000 258 22423.99 165.18 41510.13 88888.00 2024-09-14 11:36:29.000 258 22423.99 165.17 41510.12 88888.00 2024-09-14 11:36:30.000 258 22423.97 165.19 41510.07 47562.82 2024-09-14 11:36:31.000 258 22423.96 165.25 41510.05 88888.00 2024-09-14 11:36:32.000 258 22423.94 165.32 41510.09 88888.00 2024-09-14 11:36:33.000 258 22423.91 165.43 41510.19 88888.00 2024-09-14 11:36:34.000 258 22423.94 165.55 41510.32 88888.00 2024-09-14 11:36:35.000 258 22423.98 165.57 41510.36 47562.78 2024-09-14 11:36:36.000 258 22423.92 165.48 41510.24 88888.00 2024-09-14 11:36:37.000 258 22423.84 165.42 41510.09 88888.00 2024-09-14 11:36:38.000 258 22423.84 165.46 41510.04 88888.00 2024-09-14 11:36:39.000 258 22423.85 165.55 41510.16 88888.00 2024-09-14 11:36:40.000 258 22423.83 165.64 41510.29 47562.73 2024-09-14 11:36:41.000 258 22423.81 165.66 41510.26 88888.00 2024-09-14 11:36:42.000 258 22423.83 165.66 41510.18 88888.00 2024-09-14 11:36:43.000 258 22423.82 165.66 41510.12 88888.00 2024-09-14 11:36:44.000 258 22423.74 165.64 41509.99 88888.00 2024-09-14 11:36:45.000 258 22423.61 165.63 41509.86 47562.60 2024-09-14 11:36:46.000 258 22423.56 165.64 41509.87 88888.00 2024-09-14 11:36:47.000 258 22423.56 165.67 41510.00 88888.00 2024-09-14 11:36:48.000 258 22423.57 165.72 41510.12 88888.00 2024-09-14 11:36:49.000 258 22423.53 165.80 41510.17 88888.00 2024-09-14 11:36:50.000 258 22423.42 165.89 41510.16 47562.47 2024-09-14 11:36:51.000 258 22423.29 165.91 41510.07 88888.00 2024-09-14 11:36:52.000 258 22423.22 165.90 41510.00 88888.00 2024-09-14 11:36:53.000 258 22423.18 165.92 41510.02 88888.00 2024-09-14 11:36:54.000 258 22423.11 165.96 41510.05 88888.00 2024-09-14 11:36:55.000 258 22423.03 166.01 41510.08 47562.26 2024-09-14 11:36:56.000 258 22422.97 166.06 41510.14 88888.00 2024-09-14 11:36:57.000 258 22422.91 166.11 41510.19 88888.00 2024-09-14 11:36:58.000 258 22422.85 166.12 41510.21 88888.00 2024-09-14 11:36:59.000 258 22422.80 166.11 41510.23 88888.00 2024-09-14 11:37:00.000 258 22422.78 166.12 41510.21 47562.26 2024-09-14 11:37:01.000 258 22422.73 166.13 41510.16 88888.00 2024-09-14 11:37:02.000 258 22422.67 166.16 41510.15 88888.00 2024-09-14 11:37:03.000 258 22422.67 166.22 41510.15 88888.00 2024-09-14 11:37:04.000 258 22422.68 166.26 41510.16 88888.00 2024-09-14 11:37:05.000 258 22422.65 166.26 41510.20 47562.17 2024-09-14 11:37:06.000 258 22422.62 166.24 41510.21 88888.00 2024-09-14 11:37:07.000 258 22422.66 166.21 41510.18 88888.00 2024-09-14 11:37:08.000 258 22422.66 166.15 41510.09 88888.00 2024-09-14 11:37:09.000 258 22422.57 166.08 41510.02 88888.00 2024-09-14 11:37:10.000 258 22422.48 166.04 41510.02 47562.06 2024-09-14 11:37:11.000 258 22422.44 166.02 41510.09 88888.00 2024-09-14 11:37:12.000 258 22422.42 166.02 41510.18 88888.00 2024-09-14 11:37:13.000 258 22422.39 166.11 41510.25 88888.00 2024-09-14 11:37:14.000 258 22422.32 166.20 41510.29 88888.00 2024-09-14 11:37:15.000 258 22422.22 166.19 41510.27 47561.97 2024-09-14 11:37:16.000 258 22422.16 166.13 41510.21 88888.00 2024-09-14 11:37:17.000 258 22422.13 166.08 41510.11 88888.00 2024-09-14 11:37:18.000 258 22422.10 166.02 41510.04 88888.00 2024-09-14 11:37:19.000 258 22422.04 165.99 41509.99 88888.00 2024-09-14 11:37:20.000 258 22422.01 166.07 41509.97 47561.80 2024-09-14 11:37:21.000 258 22422.01 166.18 41509.97 88888.00 2024-09-14 11:37:22.000 258 22421.99 166.22 41510.00 88888.00 2024-09-14 11:37:23.000 258 22421.96 166.25 41510.09 88888.00 2024-09-14 11:37:24.000 258 22421.98 166.31 41510.17 88888.00 2024-09-14 11:37:25.000 258 22421.98 166.32 41510.11 47561.69 2024-09-14 11:37:26.000 258 22421.94 166.28 41510.00 88888.00 2024-09-14 11:37:27.000 258 22421.87 166.28 41510.02 88888.00 2024-09-14 11:37:28.000 258 22421.83 166.31 41510.09 88888.00 2024-09-14 11:37:29.000 258 22421.82 166.38 41510.12 88888.00 2024-09-14 11:37:30.000 258 22421.82 166.50 41510.15 47561.63 2024-09-14 11:37:31.000 258 22421.82 166.62 41510.19 88888.00 2024-09-14 11:37:32.000 258 22421.83 166.69 41510.19 88888.00 2024-09-14 11:37:33.000 258 22421.83 166.70 41510.13 88888.00 2024-09-14 11:37:34.000 258 22421.80 166.65 41510.04 88888.00 2024-09-14 11:37:35.000 258 22421.74 166.63 41509.98 47561.53 2024-09-14 11:37:36.000 258 22421.70 166.69 41509.93 88888.00 2024-09-14 11:37:37.000 258 22421.70 166.80 41509.98 88888.00 2024-09-14 11:37:38.000 258 22421.75 166.94 41510.16 88888.00 2024-09-14 11:37:39.000 258 22421.79 167.07 41510.23 88888.00 2024-09-14 11:37:40.000 258 22421.82 167.14 41510.17 47561.54 2024-09-14 11:37:41.000 258 22421.84 167.12 41510.09 88888.00 2024-09-14 11:37:42.000 258 22421.85 167.03 41509.99 88888.00 2024-09-14 11:37:43.000 258 22421.80 166.96 41509.93 88888.00 2024-09-14 11:37:44.000 258 22421.76 166.93 41509.91 88888.00 2024-09-14 11:37:45.000 258 22421.77 166.92 41509.94 47561.58 2024-09-14 11:37:46.000 258 22421.82 166.97 41510.04 88888.00 2024-09-14 11:37:47.000 258 22421.80 167.06 41510.14 88888.00 2024-09-14 11:37:48.000 258 22421.75 167.10 41510.14 88888.00 2024-09-14 11:37:49.000 258 22421.73 167.10 41510.07 88888.00 2024-09-14 11:37:50.000 258 22421.72 167.08 41509.98 47561.51 2024-09-14 11:37:51.000 258 22421.67 167.07 41509.88 88888.00 2024-09-14 11:37:52.000 258 22421.60 167.14 41509.86 88888.00 2024-09-14 11:37:53.000 258 22421.57 167.24 41509.95 88888.00 2024-09-14 11:37:54.000 258 22421.60 167.29 41510.04 88888.00 2024-09-14 11:37:55.000 258 22421.67 167.29 41510.07 47561.47 2024-09-14 11:37:56.000 258 22421.66 167.31 41510.06 88888.00 2024-09-14 11:37:57.000 258 22421.58 167.31 41510.02 88888.00 2024-09-14 11:37:58.000 258 22421.51 167.29 41509.99 88888.00 2024-09-14 11:37:59.000 258 22421.48 167.27 41510.00 88888.00 2024-09-14 11:38:00.000 258 22421.48 167.30 41510.04 47561.39 2024-09-14 11:38:01.000 258 22421.50 167.33 41510.02 88888.00 2024-09-14 11:38:02.000 258 22421.51 167.29 41510.00 88888.00 2024-09-14 11:38:03.000 258 22421.49 167.28 41510.06 88888.00 2024-09-14 11:38:04.000 258 22421.45 167.37 41510.14 88888.00 2024-09-14 11:38:05.000 258 22421.41 167.45 41510.19 47561.34 2024-09-14 11:38:06.000 258 22421.38 167.43 41510.18 88888.00 2024-09-14 11:38:07.000 258 22421.35 167.37 41510.11 88888.00 2024-09-14 11:38:08.000 258 22421.28 167.34 41510.01 88888.00 2024-09-14 11:38:09.000 258 22421.20 167.35 41509.97 88888.00 2024-09-14 11:38:10.000 258 22421.13 167.37 41509.98 47561.22 2024-09-14 11:38:11.000 258 22421.10 167.43 41509.99 88888.00 2024-09-14 11:38:12.000 258 22421.13 167.50 41510.01 88888.00 2024-09-14 11:38:13.000 258 22421.13 167.54 41510.05 88888.00 2024-09-14 11:38:14.000 258 22421.05 167.50 41510.07 88888.00 2024-09-14 11:38:15.000 258 22420.94 167.48 41510.03 47561.14 2024-09-14 11:38:16.000 258 22420.85 167.54 41509.99 88888.00 2024-09-14 11:38:17.000 258 22420.80 167.60 41510.00 88888.00 2024-09-14 11:38:18.000 258 22420.79 167.62 41510.02 88888.00 2024-09-14 11:38:19.000 258 22420.79 167.69 41510.06 88888.00 2024-09-14 11:38:20.000 258 22420.73 167.79 41510.11 47561.09 2024-09-14 11:38:21.000 258 22420.69 167.84 41510.11 88888.00 2024-09-14 11:38:22.000 258 22420.71 167.82 41510.07 88888.00 2024-09-14 11:38:23.000 258 22420.72 167.79 41510.05 88888.00 2024-09-14 11:38:24.000 258 22420.65 167.79 41510.00 88888.00 2024-09-14 11:38:25.000 258 22420.53 167.78 41509.91 47560.97 2024-09-14 11:38:26.000 258 22420.47 167.81 41509.86 88888.00 2024-09-14 11:38:27.000 258 22420.49 167.91 41509.88 88888.00 2024-09-14 11:38:28.000 258 22420.56 168.01 41509.98 88888.00 2024-09-14 11:38:29.000 258 22420.61 168.05 41510.01 88888.00 2024-09-14 11:38:30.000 258 22420.59 168.08 41509.94 47560.92 2024-09-14 11:38:31.000 258 22420.53 168.10 41509.87 88888.00 2024-09-14 11:38:32.000 258 22420.47 168.09 41509.83 88888.00 2024-09-14 11:38:33.000 258 22420.44 168.12 41509.83 88888.00 2024-09-14 11:38:34.000 258 22420.47 168.19 41509.86 88888.00 2024-09-14 11:38:35.000 258 22420.51 168.22 41509.88 47560.87 2024-09-14 11:38:36.000 258 22420.55 168.22 41509.94 88888.00 2024-09-14 11:38:37.000 258 22420.55 168.26 41509.99 88888.00 2024-09-14 11:38:38.000 258 22420.52 168.30 41510.00 88888.00 2024-09-14 11:38:39.000 258 22420.50 168.30 41509.98 88888.00 2024-09-14 11:38:40.000 258 22420.49 168.25 41509.94 47560.82 2024-09-14 11:38:41.000 258 22420.44 168.20 41509.92 88888.00 2024-09-14 11:38:42.000 258 22420.39 168.19 41509.93 88888.00 2024-09-14 11:38:43.000 258 22420.40 168.24 41509.96 88888.00 2024-09-14 11:38:44.000 258 22420.43 168.30 41510.00 88888.00 2024-09-14 11:38:45.000 258 22420.48 168.29 41510.01 47560.85 2024-09-14 11:38:46.000 258 22420.53 168.26 41509.98 88888.00 2024-09-14 11:38:47.000 258 22420.54 168.25 41509.91 88888.00 2024-09-14 11:38:48.000 258 22420.53 168.28 41509.88 88888.00 2024-09-14 11:38:49.000 258 22420.52 168.29 41509.94 88888.00 2024-09-14 11:38:50.000 258 22420.56 168.34 41510.05 47560.88 2024-09-14 11:38:51.000 258 22420.61 168.43 41510.13 88888.00 2024-09-14 11:38:52.000 258 22420.62 168.41 41510.06 88888.00 2024-09-14 11:38:53.000 258 22420.62 168.31 41509.95 88888.00 2024-09-14 11:38:54.000 258 22420.62 168.26 41509.91 88888.00 2024-09-14 11:38:55.000 258 22420.62 168.30 41509.94 47560.89 2024-09-14 11:38:56.000 258 22420.66 168.39 41510.00 88888.00 2024-09-14 11:38:57.000 258 22420.72 168.43 41509.98 88888.00 2024-09-14 11:38:58.000 258 22420.72 168.37 41509.88 88888.00 2024-09-14 11:38:59.000 258 22420.69 168.29 41509.83 88888.00 2024-09-14 11:39:00.000 258 22420.71 168.28 41509.86 47560.93 2024-09-14 11:39:01.000 258 22420.78 168.28 41509.94 88888.00 2024-09-14 11:39:02.000 258 22420.89 168.29 41510.07 88888.00 2024-09-14 11:39:03.000 258 22420.92 168.31 41510.15 88888.00 2024-09-14 11:39:04.000 258 22420.83 168.25 41510.00 88888.00 2024-09-14 11:39:05.000 258 22420.73 168.12 41509.77 47560.98 2024-09-14 11:39:06.000 258 22420.70 168.04 41509.71 88888.00 2024-09-14 11:39:07.000 258 22420.69 168.00 41509.78 88888.00 2024-09-14 11:39:08.000 258 22420.70 167.99 41509.77 88888.00 2024-09-14 11:39:09.000 258 22420.73 168.03 41509.72 88888.00 2024-09-14 11:39:10.000 258 22420.74 168.11 41509.72 47561.01 2024-09-14 11:39:11.000 258 22420.72 168.15 41509.74 88888.00 2024-09-14 11:39:12.000 258 22420.67 168.10 41509.73 88888.00 2024-09-14 11:39:13.000 258 22420.60 167.99 41509.64 88888.00 2024-09-14 11:39:14.000 258 22420.52 167.94 41509.59 88888.00 2024-09-14 11:39:15.000 258 22420.48 167.97 41509.62 47560.96 2024-09-14 11:39:16.000 258 22420.49 167.97 41509.68 88888.00 2024-09-14 11:39:17.000 258 22420.56 167.94 41509.73 88888.00 2024-09-14 11:39:18.000 258 22420.64 167.99 41509.77 88888.00 2024-09-14 11:39:19.000 258 22420.63 168.05 41509.73 88888.00 2024-09-14 11:39:20.000 258 22420.60 168.06 41509.70 47560.88 2024-09-14 11:39:21.000 258 22420.57 168.08 41509.77 88888.00 2024-09-14 11:39:22.000 258 22420.47 168.05 41509.79 88888.00 2024-09-14 11:39:23.000 258 22420.36 167.97 41509.68 88888.00 2024-09-14 11:39:24.000 258 22420.38 167.95 41509.61 88888.00 2024-09-14 11:39:25.000 258 22420.48 167.98 41509.66 47560.92 2024-09-14 11:39:26.000 258 22420.52 168.02 41509.81 88888.00 2024-09-14 11:39:27.000 258 22420.52 168.01 41509.92 88888.00 2024-09-14 11:39:28.000 258 22420.50 167.95 41509.93 88888.00 2024-09-14 11:39:29.000 258 22420.54 167.92 41509.89 88888.00 2024-09-14 11:39:30.000 258 22420.58 167.93 41509.83 47560.99 2024-09-14 11:39:31.000 258 22420.56 167.90 41509.81 88888.00 2024-09-14 11:39:32.000 258 22420.50 167.86 41509.81 88888.00 2024-09-14 11:39:33.000 258 22420.45 167.85 41509.85 88888.00 2024-09-14 11:39:34.000 258 22420.49 167.88 41509.97 88888.00 2024-09-14 11:39:35.000 258 22420.55 167.88 41510.06 47561.00 2024-09-14 11:39:36.000 258 22420.53 167.86 41509.99 88888.00 2024-09-14 11:39:37.000 258 22420.48 167.87 41509.90 88888.00 2024-09-14 11:39:38.000 258 22420.48 167.89 41509.90 88888.00 2024-09-14 11:39:39.000 258 22420.53 167.84 41509.91 88888.00 2024-09-14 11:39:40.000 258 22420.59 167.82 41509.84 47560.98 2024-09-14 11:39:41.000 258 22420.62 167.83 41509.74 88888.00 2024-09-14 11:39:42.000 258 22420.60 167.83 41509.67 88888.00 2024-09-14 11:39:43.000 258 22420.58 167.87 41509.70 88888.00 2024-09-14 11:39:44.000 258 22420.56 167.90 41509.75 88888.00 2024-09-14 11:39:45.000 258 22420.53 167.86 41509.75 47560.95 2024-09-14 11:39:46.000 258 22420.53 167.85 41509.75 88888.00 2024-09-14 11:39:47.000 258 22420.52 167.87 41509.74 88888.00 2024-09-14 11:39:48.000 258 22420.47 167.86 41509.70 88888.00 2024-09-14 11:39:49.000 258 22420.46 167.81 41509.70 88888.00 2024-09-14 11:39:50.000 258 22420.54 167.83 41509.82 47560.94 2024-09-14 11:39:51.000 258 22420.65 167.93 41509.98 88888.00 2024-09-14 11:39:52.000 258 22420.65 167.96 41510.00 88888.00 2024-09-14 11:39:53.000 258 22420.59 167.93 41509.93 88888.00 2024-09-14 11:39:54.000 258 22420.61 167.99 41509.89 88888.00 2024-09-14 11:39:55.000 258 22420.66 168.05 41509.86 47560.95 2024-09-14 11:39:56.000 258 22420.62 168.04 41509.82 88888.00 2024-09-14 11:39:57.000 258 22420.59 168.00 41509.84 88888.00 2024-09-14 11:39:58.000 258 22420.59 167.97 41509.86 88888.00 2024-09-14 11:39:59.000 258 22420.56 167.97 41509.88 88888.00 2024-09-14 11:40:00.000 258 22420.52 168.07 41509.91 47560.94 2024-09-14 11:40:01.000 258 22420.52 168.13 41509.90 88888.00 2024-09-14 11:40:02.000 258 22420.56 168.12 41509.87 88888.00 2024-09-14 11:40:03.000 258 22420.60 168.12 41509.87 88888.00 2024-09-14 11:40:04.000 258 22420.62 168.13 41509.87 88888.00 2024-09-14 11:40:05.000 258 22420.58 168.16 41509.82 47560.91 2024-09-14 11:40:06.000 258 22420.52 168.20 41509.74 88888.00 2024-09-14 11:40:07.000 258 22420.48 168.27 41509.70 88888.00 2024-09-14 11:40:08.000 258 22420.48 168.34 41509.71 88888.00 2024-09-14 11:40:09.000 258 22420.48 168.34 41509.67 88888.00 2024-09-14 11:40:10.000 258 22420.46 168.31 41509.64 47560.89 2024-09-14 11:40:11.000 258 22420.47 168.32 41509.73 88888.00 2024-09-14 11:40:12.000 258 22420.45 168.29 41509.82 88888.00 2024-09-14 11:40:13.000 258 22420.42 168.28 41509.84 88888.00 2024-09-14 11:40:14.000 258 22420.40 168.29 41509.77 88888.00 2024-09-14 11:40:15.000 258 22420.40 168.26 41509.68 47560.82 2024-09-14 11:40:16.000 258 22420.39 168.20 41509.68 88888.00 2024-09-14 11:40:17.000 258 22420.33 168.18 41509.74 88888.00 2024-09-14 11:40:18.000 258 22420.29 168.25 41509.82 88888.00 2024-09-14 11:40:19.000 258 22420.32 168.35 41509.87 88888.00 2024-09-14 11:40:20.000 258 22420.33 168.34 41509.80 47560.80 2024-09-14 11:40:21.000 258 22420.27 168.29 41509.69 88888.00 2024-09-14 11:40:22.000 258 22420.22 168.28 41509.67 88888.00 2024-09-14 11:40:23.000 258 22420.21 168.29 41509.73 88888.00 2024-09-14 11:40:24.000 258 22420.22 168.26 41509.75 88888.00 2024-09-14 11:40:25.000 258 22420.23 168.26 41509.74 47560.76 2024-09-14 11:40:26.000 258 22420.25 168.32 41509.78 88888.00 2024-09-14 11:40:27.000 258 22420.24 168.36 41509.79 88888.00 2024-09-14 11:40:28.000 258 22420.23 168.36 41509.74 88888.00 2024-09-14 11:40:29.000 258 22420.21 168.35 41509.73 88888.00 2024-09-14 11:40:30.000 258 22420.17 168.36 41509.72 47560.76 2024-09-14 11:40:31.000 258 22420.13 168.35 41509.68 88888.00 2024-09-14 11:40:32.000 258 22420.12 168.37 41509.67 88888.00 2024-09-14 11:40:33.000 258 22420.17 168.47 41509.78 88888.00 2024-09-14 11:40:34.000 258 22420.19 168.49 41509.82 88888.00 2024-09-14 11:40:35.000 258 22420.18 168.40 41509.77 47560.78 2024-09-14 11:40:36.000 258 22420.18 168.35 41509.73 88888.00 2024-09-14 11:40:37.000 258 22420.18 168.34 41509.67 88888.00 2024-09-14 11:40:38.000 258 22420.19 168.32 41509.62 88888.00 2024-09-14 11:40:39.000 258 22420.25 168.35 41509.68 88888.00 2024-09-14 11:40:40.000 258 22420.29 168.38 41509.75 47560.76 2024-09-14 11:40:41.000 258 22420.26 168.42 41509.77 88888.00 2024-09-14 11:40:42.000 258 22420.20 168.45 41509.74 88888.00 2024-09-14 11:40:43.000 258 22420.17 168.41 41509.70 88888.00 2024-09-14 11:40:44.000 258 22420.18 168.34 41509.70 88888.00 2024-09-14 11:40:45.000 258 22420.17 168.28 41509.73 47560.75 2024-09-14 11:40:46.000 258 22420.14 168.29 41509.79 88888.00 2024-09-14 11:40:47.000 258 22420.12 168.34 41509.86 88888.00 2024-09-14 11:40:48.000 258 22420.11 168.34 41509.87 88888.00 2024-09-14 11:40:49.000 258 22420.15 168.29 41509.86 88888.00 2024-09-14 11:40:50.000 258 22420.19 168.26 41509.86 47560.75 2024-09-14 11:40:51.000 258 22420.19 168.28 41509.82 88888.00 2024-09-14 11:40:52.000 258 22420.19 168.39 41509.84 88888.00 2024-09-14 11:40:53.000 258 22420.24 168.51 41509.94 88888.00 2024-09-14 11:40:54.000 258 22420.26 168.47 41509.92 88888.00 2024-09-14 11:40:55.000 258 22420.19 168.37 41509.83 47560.76 2024-09-14 11:40:56.000 258 22420.14 168.39 41509.79 88888.00 2024-09-14 11:40:57.000 258 22420.13 168.47 41509.72 88888.00 2024-09-14 11:40:58.000 258 22420.13 168.51 41509.67 88888.00 2024-09-14 11:40:59.000 258 22420.12 168.51 41509.72 88888.00 2024-09-14 11:41:00.000 258 22420.08 168.47 41509.74 47560.71 2024-09-14 11:41:01.000 258 22420.02 168.42 41509.66 88888.00 2024-09-14 11:41:02.000 258 22420.02 168.44 41509.61 88888.00 2024-09-14 11:41:03.000 258 22420.07 168.51 41509.68 88888.00 2024-09-14 11:41:04.000 258 22420.12 168.54 41509.74 88888.00 2024-09-14 11:41:05.000 258 22420.13 168.53 41509.70 47560.66 2024-09-14 11:41:06.000 258 22420.10 168.57 41509.71 88888.00 2024-09-14 11:41:07.000 258 22420.02 168.63 41509.77 88888.00 2024-09-14 11:41:08.000 258 22419.96 168.64 41509.77 88888.00 2024-09-14 11:41:09.000 258 22419.95 168.65 41509.74 88888.00 2024-09-14 11:41:10.000 258 22419.94 168.69 41509.73 47560.58 2024-09-14 11:41:11.000 258 22419.94 168.72 41509.73 88888.00 2024-09-14 11:41:12.000 258 22419.93 168.73 41509.71 88888.00 2024-09-14 11:41:13.000 258 22419.88 168.74 41509.67 88888.00 2024-09-14 11:41:14.000 258 22419.89 168.80 41509.70 88888.00 2024-09-14 11:41:15.000 258 22419.90 168.85 41509.77 47560.54 2024-09-14 11:41:16.000 258 22419.88 168.85 41509.75 88888.00 2024-09-14 11:41:17.000 258 22419.85 168.86 41509.72 88888.00 2024-09-14 11:41:18.000 258 22419.84 168.91 41509.78 88888.00 2024-09-14 11:41:19.000 258 22419.81 168.97 41509.82 88888.00 2024-09-14 11:41:20.000 258 22419.76 168.99 41509.79 47560.50 2024-09-14 11:41:21.000 258 22419.75 169.00 41509.79 88888.00 2024-09-14 11:41:22.000 258 22419.76 169.01 41509.83 88888.00 2024-09-14 11:41:23.000 258 22419.75 168.99 41509.82 88888.00 2024-09-14 11:41:24.000 258 22419.71 168.96 41509.77 88888.00 2024-09-14 11:41:25.000 258 22419.69 169.00 41509.81 47560.44 2024-09-14 11:41:26.000 258 22419.67 169.07 41509.86 88888.00 2024-09-14 11:41:27.000 258 22419.60 169.10 41509.79 88888.00 2024-09-14 11:41:28.000 258 22419.55 169.11 41509.69 88888.00 2024-09-14 11:41:29.000 258 22419.54 169.16 41509.64 88888.00 2024-09-14 11:41:30.000 258 22419.51 169.19 41509.60 47560.42 2024-09-14 11:41:31.000 258 22419.47 169.19 41509.58 88888.00 2024-09-14 11:41:32.000 258 22419.43 169.15 41509.62 88888.00 2024-09-14 11:41:33.000 258 22419.41 169.15 41509.68 88888.00 2024-09-14 11:41:34.000 258 22419.40 169.18 41509.73 88888.00 2024-09-14 11:41:35.000 258 22419.39 169.18 41509.72 47560.37 2024-09-14 11:41:36.000 258 22419.38 169.20 41509.69 88888.00 2024-09-14 11:41:37.000 258 22419.38 169.25 41509.68 88888.00 2024-09-14 11:41:38.000 258 22419.34 169.24 41509.67 88888.00 2024-09-14 11:41:39.000 258 22419.28 169.19 41509.69 88888.00 2024-09-14 11:41:40.000 258 22419.24 169.16 41509.69 47560.32 2024-09-14 11:41:41.000 258 22419.23 169.21 41509.70 88888.00 2024-09-14 11:41:42.000 258 22419.22 169.31 41509.76 88888.00 2024-09-14 11:41:43.000 258 22419.17 169.37 41509.73 88888.00 2024-09-14 11:41:44.000 258 22419.16 169.37 41509.66 88888.00 2024-09-14 11:41:45.000 258 22419.19 169.34 41509.64 47560.30 2024-09-14 11:41:46.000 258 22419.22 169.33 41509.62 88888.00 2024-09-14 11:41:47.000 258 22419.24 169.34 41509.59 88888.00 2024-09-14 11:41:48.000 258 22419.26 169.36 41509.61 88888.00 2024-09-14 11:41:49.000 258 22419.24 169.39 41509.64 88888.00 2024-09-14 11:41:50.000 258 22419.18 169.40 41509.67 47560.23 2024-09-14 11:41:51.000 258 22419.13 169.47 41509.73 88888.00 2024-09-14 11:41:52.000 258 22419.06 169.57 41509.73 88888.00 2024-09-14 11:41:53.000 258 22418.97 169.62 41509.63 88888.00 2024-09-14 11:41:54.000 258 22418.91 169.61 41509.51 88888.00 2024-09-14 11:41:55.000 258 22418.86 169.57 41509.46 47560.14 2024-09-14 11:41:56.000 258 22418.85 169.60 41509.50 88888.00 2024-09-14 11:41:57.000 258 22418.87 169.65 41509.55 88888.00 2024-09-14 11:41:58.000 258 22418.90 169.65 41509.54 88888.00 2024-09-14 11:41:59.000 258 22418.88 169.63 41509.51 88888.00 2024-09-14 11:42:00.000 258 22418.82 169.65 41509.50 47560.08 2024-09-14 11:42:01.000 258 22418.77 169.71 41509.52 88888.00 2024-09-14 11:42:02.000 258 22418.76 169.78 41509.53 88888.00 2024-09-14 11:42:03.000 258 22418.74 169.81 41509.47 88888.00 2024-09-14 11:42:04.000 258 22418.73 169.86 41509.50 88888.00 2024-09-14 11:42:05.000 258 22418.74 169.89 41509.62 47560.03 2024-09-14 11:42:06.000 258 22418.72 169.84 41509.64 88888.00 2024-09-14 11:42:07.000 258 22418.67 169.77 41509.50 88888.00 2024-09-14 11:42:08.000 258 22418.63 169.76 41509.33 88888.00 2024-09-14 11:42:09.000 258 22418.63 169.81 41509.27 88888.00 2024-09-14 11:42:10.000 258 22418.65 169.87 41509.35 47559.99 2024-09-14 11:42:11.000 258 22418.66 169.92 41509.49 88888.00 2024-09-14 11:42:12.000 258 22418.67 169.97 41509.59 88888.00 2024-09-14 11:42:13.000 258 22418.63 170.00 41509.60 88888.00 2024-09-14 11:42:14.000 258 22418.59 170.03 41509.60 88888.00 2024-09-14 11:42:15.000 258 22418.63 170.09 41509.62 47559.96 2024-09-14 11:42:16.000 258 22418.68 170.11 41509.62 88888.00 2024-09-14 11:42:17.000 258 22418.68 170.11 41509.56 88888.00 2024-09-14 11:42:18.000 258 22418.68 170.14 41509.46 88888.00 2024-09-14 11:42:19.000 258 22418.69 170.17 41509.38 88888.00 2024-09-14 11:42:20.000 258 22418.67 170.17 41509.32 47559.88 2024-09-14 11:42:21.000 258 22418.60 170.19 41509.35 88888.00 2024-09-14 11:42:22.000 258 22418.52 170.25 41509.44 88888.00 2024-09-14 11:42:23.000 258 22418.50 170.32 41509.55 88888.00 2024-09-14 11:42:24.000 258 22418.58 170.42 41509.69 88888.00 2024-09-14 11:42:25.000 258 22418.60 170.44 41509.76 47559.93 2024-09-14 11:42:26.000 258 22418.56 170.38 41509.75 88888.00 2024-09-14 11:42:27.000 258 22418.54 170.34 41509.75 88888.00 2024-09-14 11:42:28.000 258 22418.59 170.36 41509.72 88888.00 2024-09-14 11:42:29.000 258 22418.64 170.43 41509.69 88888.00 2024-09-14 11:42:30.000 258 22418.64 170.43 41509.66 47559.89 2024-09-14 11:42:31.000 258 22418.58 170.36 41509.60 88888.00 2024-09-14 11:42:32.000 258 22418.55 170.38 41509.64 88888.00 2024-09-14 11:42:33.000 258 22418.57 170.48 41509.78 88888.00 2024-09-14 11:42:34.000 258 22418.59 170.52 41509.82 88888.00 2024-09-14 11:42:35.000 258 22418.57 170.54 41509.77 47559.87 2024-09-14 11:42:36.000 258 22418.54 170.57 41509.81 88888.00 2024-09-14 11:42:37.000 258 22418.50 170.54 41509.88 88888.00 2024-09-14 11:42:38.000 258 22418.45 170.46 41509.81 88888.00 2024-09-14 11:42:39.000 258 22418.41 170.38 41509.62 88888.00 2024-09-14 11:42:40.000 258 22418.41 170.40 41509.56 47559.91 2024-09-14 11:42:41.000 258 22418.47 170.51 41509.65 88888.00 2024-09-14 11:42:42.000 258 22418.53 170.54 41509.69 88888.00 2024-09-14 11:42:43.000 258 22418.56 170.48 41509.64 88888.00 2024-09-14 11:42:44.000 258 22418.56 170.41 41509.61 88888.00 2024-09-14 11:42:45.000 258 22418.56 170.37 41509.64 47559.96 2024-09-14 11:42:46.000 258 22418.58 170.35 41509.68 88888.00 2024-09-14 11:42:47.000 258 22418.58 170.32 41509.65 88888.00 2024-09-14 11:42:48.000 258 22418.58 170.31 41509.61 88888.00 2024-09-14 11:42:49.000 258 22418.58 170.34 41509.60 88888.00 2024-09-14 11:42:50.000 258 22418.56 170.31 41509.59 47560.01 2024-09-14 11:42:51.000 258 22418.58 170.27 41509.65 88888.00 2024-09-14 11:42:52.000 258 22418.63 170.27 41509.73 88888.00 2024-09-14 11:42:53.000 258 22418.62 170.24 41509.72 88888.00 2024-09-14 11:42:54.000 258 22418.57 170.18 41509.67 88888.00 2024-09-14 11:42:55.000 258 22418.53 170.15 41509.64 47559.96 2024-09-14 11:42:56.000 258 22418.56 170.20 41509.66 88888.00 2024-09-14 11:42:57.000 258 22418.56 170.26 41509.68 88888.00 2024-09-14 11:42:58.000 258 22418.52 170.24 41509.65 88888.00 2024-09-14 11:42:59.000 258 22418.52 170.23 41509.66 88888.00 2024-09-14 11:43:00.000 258 22418.56 170.22 41509.74 47559.95 2024-09-14 11:43:01.000 258 22418.53 170.14 41509.76 88888.00 2024-09-14 11:43:02.000 258 22418.49 170.08 41509.72 88888.00 2024-09-14 11:43:03.000 258 22418.45 170.11 41509.70 88888.00 2024-09-14 11:43:04.000 258 22418.44 170.13 41509.69 88888.00 2024-09-14 11:43:05.000 258 22418.47 170.13 41509.69 47559.91 2024-09-14 11:43:06.000 258 22418.52 170.15 41509.66 88888.00 2024-09-14 11:43:07.000 258 22418.54 170.12 41509.66 88888.00 2024-09-14 11:43:08.000 258 22418.54 170.05 41509.71 88888.00 2024-09-14 11:43:09.000 258 22418.53 170.01 41509.82 88888.00 2024-09-14 11:43:10.000 258 22418.50 169.97 41509.88 47559.94 2024-09-14 11:43:11.000 258 22418.46 169.93 41509.88 88888.00 2024-09-14 11:43:12.000 258 22418.41 169.90 41509.82 88888.00 2024-09-14 11:43:13.000 258 22418.41 169.90 41509.73 88888.00 2024-09-14 11:43:14.000 258 22418.45 169.97 41509.77 88888.00 2024-09-14 11:43:15.000 258 22418.48 170.01 41509.81 47559.96 2024-09-14 11:43:16.000 258 22418.45 169.94 41509.74 88888.00 2024-09-14 11:43:17.000 258 22418.41 169.85 41509.71 88888.00 2024-09-14 11:43:18.000 258 22418.36 169.78 41509.69 88888.00 2024-09-14 11:43:19.000 258 22418.33 169.74 41509.69 88888.00 2024-09-14 11:43:20.000 258 22418.38 169.76 41509.78 47559.99 2024-09-14 11:43:21.000 258 22418.48 169.83 41509.89 88888.00 2024-09-14 11:43:22.000 258 22418.53 169.82 41509.92 88888.00 2024-09-14 11:43:23.000 258 22418.50 169.75 41509.84 88888.00 2024-09-14 11:43:24.000 258 22418.50 169.73 41509.83 88888.00 2024-09-14 11:43:25.000 258 22418.56 169.77 41509.88 47560.00 2024-09-14 11:43:26.000 258 22418.52 169.75 41509.87 88888.00 2024-09-14 11:43:27.000 258 22418.40 169.69 41509.86 88888.00 2024-09-14 11:43:28.000 258 22418.32 169.68 41509.93 88888.00 2024-09-14 11:43:29.000 258 22418.30 169.67 41509.94 88888.00 2024-09-14 11:43:30.000 258 22418.32 169.63 41509.87 47559.98 2024-09-14 11:43:31.000 258 22418.36 169.61 41509.88 88888.00 2024-09-14 11:43:32.000 258 22418.40 169.66 41509.99 88888.00 2024-09-14 11:43:33.000 258 22418.42 169.75 41510.01 88888.00 2024-09-14 11:43:34.000 258 22418.40 169.70 41509.87 88888.00 2024-09-14 11:43:35.000 258 22418.36 169.57 41509.79 47559.96 2024-09-14 11:43:36.000 258 22418.34 169.51 41509.82 88888.00 2024-09-14 11:43:37.000 258 22418.34 169.55 41509.86 88888.00 2024-09-14 11:43:38.000 258 22418.32 169.60 41509.88 88888.00 2024-09-14 11:43:39.000 258 22418.26 169.62 41509.87 88888.00 2024-09-14 11:43:40.000 258 22418.25 169.59 41509.84 47559.95 2024-09-14 11:43:41.000 258 22418.29 169.54 41509.83 88888.00 2024-09-14 11:43:42.000 258 22418.31 169.55 41509.82 88888.00 2024-09-14 11:43:43.000 258 22418.28 169.61 41509.77 88888.00 2024-09-14 11:43:44.000 258 22418.27 169.68 41509.72 88888.00 2024-09-14 11:43:45.000 258 22418.24 169.69 41509.70 47559.95 2024-09-14 11:43:46.000 258 22418.18 169.66 41509.67 88888.00 2024-09-14 11:43:47.000 258 22418.15 169.63 41509.68 88888.00 2024-09-14 11:43:48.000 258 22418.18 169.62 41509.76 88888.00 2024-09-14 11:43:49.000 258 22418.24 169.66 41509.81 88888.00 2024-09-14 11:43:50.000 258 22418.26 169.68 41509.81 47559.88 2024-09-14 11:43:51.000 258 22418.21 169.66 41509.80 88888.00 2024-09-14 11:43:52.000 258 22418.17 169.65 41509.76 88888.00 2024-09-14 11:43:53.000 258 22418.17 169.63 41509.69 88888.00 2024-09-14 11:43:54.000 258 22418.19 169.59 41509.64 88888.00 2024-09-14 11:43:55.000 258 22418.22 169.63 41509.64 47559.89 2024-09-14 11:43:56.000 258 22418.22 169.69 41509.65 88888.00 2024-09-14 11:43:57.000 258 22418.19 169.69 41509.69 88888.00 2024-09-14 11:43:58.000 258 22418.20 169.68 41509.80 88888.00 2024-09-14 11:43:59.000 258 22418.26 169.65 41509.85 88888.00 2024-09-14 11:44:00.000 258 22418.33 169.62 41509.78 47559.96 2024-09-14 11:44:01.000 258 22418.35 169.59 41509.65 88888.00 2024-09-14 11:44:02.000 258 22418.33 169.59 41509.61 88888.00 2024-09-14 11:44:03.000 258 22418.36 169.56 41509.64 88888.00 2024-09-14 11:44:04.000 258 22418.44 169.53 41509.65 88888.00 2024-09-14 11:44:05.000 258 22418.50 169.56 41509.66 47559.99 2024-09-14 11:44:06.000 258 22418.53 169.61 41509.69 88888.00 2024-09-14 11:44:07.000 258 22418.54 169.59 41509.73 88888.00 2024-09-14 11:44:08.000 258 22418.52 169.51 41509.70 88888.00 2024-09-14 11:44:09.000 258 22418.49 169.49 41509.63 88888.00 2024-09-14 11:44:10.000 258 22418.51 169.53 41509.59 47560.04 2024-09-14 11:44:11.000 258 22418.56 169.54 41509.62 88888.00 2024-09-14 11:44:12.000 258 22418.59 169.55 41509.67 88888.00 2024-09-14 11:44:13.000 258 22418.62 169.55 41509.67 88888.00 2024-09-14 11:44:14.000 258 22418.65 169.55 41509.69 88888.00 2024-09-14 11:44:15.000 258 22418.67 169.56 41509.73 47560.11 2024-09-14 11:44:16.000 258 22418.65 169.54 41509.68 88888.00 2024-09-14 11:44:17.000 258 22418.63 169.47 41509.56 88888.00 2024-09-14 11:44:18.000 258 22418.65 169.45 41509.53 88888.00 2024-09-14 11:44:19.000 258 22418.72 169.48 41509.61 88888.00 2024-09-14 11:44:20.000 258 22418.77 169.48 41509.66 47560.07 2024-09-14 11:44:21.000 258 22418.72 169.43 41509.57 88888.00 2024-09-14 11:44:22.000 258 22418.66 169.42 41509.50 88888.00 2024-09-14 11:44:23.000 258 22418.68 169.43 41509.53 88888.00 2024-09-14 11:44:24.000 258 22418.75 169.42 41509.57 88888.00 2024-09-14 11:44:25.000 258 22418.78 169.39 41509.60 47560.07 2024-09-14 11:44:26.000 258 22418.79 169.38 41509.61 88888.00 2024-09-14 11:44:27.000 258 22418.78 169.38 41509.59 88888.00 2024-09-14 11:44:28.000 258 22418.74 169.38 41509.59 88888.00 2024-09-14 11:44:29.000 258 22418.73 169.40 41509.63 88888.00 2024-09-14 11:44:30.000 258 22418.78 169.44 41509.69 47560.11 2024-09-14 11:44:31.000 258 22418.82 169.46 41509.75 88888.00 2024-09-14 11:44:32.000 258 22418.81 169.41 41509.72 88888.00 2024-09-14 11:44:33.000 258 22418.76 169.29 41509.64 88888.00 2024-09-14 11:44:34.000 258 22418.72 169.24 41509.59 88888.00 2024-09-14 11:44:35.000 258 22418.68 169.24 41509.59 47560.12 2024-09-14 11:44:36.000 258 22418.66 169.26 41509.62 88888.00 2024-09-14 11:44:37.000 258 22418.69 169.26 41509.66 88888.00 2024-09-14 11:44:38.000 258 22418.75 169.28 41509.73 88888.00 2024-09-14 11:44:39.000 258 22418.78 169.36 41509.83 88888.00 2024-09-14 11:44:40.000 258 22418.77 169.40 41509.85 47560.14 2024-09-14 11:44:41.000 258 22418.74 169.34 41509.80 88888.00 2024-09-14 11:44:42.000 258 22418.74 169.28 41509.78 88888.00 2024-09-14 11:44:43.000 258 22418.74 169.28 41509.79 88888.00 2024-09-14 11:44:44.000 258 22418.75 169.25 41509.79 88888.00 2024-09-14 11:44:45.000 258 22418.78 169.24 41509.76 47560.15 2024-09-14 11:44:46.000 258 22418.78 169.23 41509.69 88888.00 2024-09-14 11:44:47.000 258 22418.75 169.22 41509.66 88888.00 2024-09-14 11:44:48.000 258 22418.76 169.23 41509.74 88888.00 2024-09-14 11:44:49.000 258 22418.78 169.23 41509.83 88888.00 2024-09-14 11:44:50.000 258 22418.73 169.18 41509.86 47560.17 2024-09-14 11:44:51.000 258 22418.66 169.12 41509.86 88888.00 2024-09-14 11:44:52.000 258 22418.65 169.14 41509.86 88888.00 2024-09-14 11:44:53.000 258 22418.68 169.25 41509.87 88888.00 2024-09-14 11:44:54.000 258 22418.69 169.31 41509.90 88888.00 2024-09-14 11:44:55.000 258 22418.66 169.24 41509.92 47560.21 2024-09-14 11:44:56.000 258 22418.62 169.14 41509.86 88888.00 2024-09-14 11:44:57.000 258 22418.59 169.08 41509.76 88888.00 2024-09-14 11:44:58.000 258 22418.58 169.05 41509.73 88888.00 2024-09-14 11:44:59.000 258 22418.57 169.03 41509.76 88888.00 2024-09-14 11:45:00.000 258 22418.53 169.01 41509.81 47560.14 2024-09-14 11:45:01.000 258 22418.49 169.00 41509.86 88888.00 2024-09-14 11:45:02.000 258 22418.50 169.00 41509.86 88888.00 2024-09-14 11:45:03.000 258 22418.48 168.96 41509.81 88888.00 2024-09-14 11:45:04.000 258 22418.44 168.91 41509.77 88888.00 2024-09-14 11:45:05.000 258 22418.43 168.89 41509.78 47560.14 2024-09-14 11:45:06.000 258 22418.45 168.86 41509.76 88888.00 2024-09-14 11:45:07.000 258 22418.43 168.83 41509.75 88888.00 2024-09-14 11:45:08.000 258 22418.40 168.83 41509.82 88888.00 2024-09-14 11:45:09.000 258 22418.43 168.87 41509.93 88888.00 2024-09-14 11:45:10.000 258 22418.46 168.88 41509.98 47560.04 2024-09-14 11:45:11.000 258 22418.37 168.84 41509.95 88888.00 2024-09-14 11:45:12.000 258 22418.25 168.82 41509.91 88888.00 2024-09-14 11:45:13.000 258 22418.24 168.84 41509.94 88888.00 2024-09-14 11:45:14.000 258 22418.30 168.84 41510.04 88888.00 2024-09-14 11:45:15.000 258 22418.31 168.87 41510.12 47559.98 2024-09-14 11:45:16.000 258 22418.26 168.90 41510.12 88888.00 2024-09-14 11:45:17.000 258 22418.20 168.88 41510.14 88888.00 2024-09-14 11:45:18.000 258 22418.17 168.88 41510.18 88888.00 2024-09-14 11:45:19.000 258 22418.12 168.93 41510.18 88888.00 2024-09-14 11:45:20.000 258 22418.04 168.96 41510.18 47559.92 2024-09-14 11:45:21.000 258 22418.01 169.00 41510.16 88888.00 2024-09-14 11:45:22.000 258 22417.97 168.99 41510.05 88888.00 2024-09-14 11:45:23.000 258 22417.92 168.91 41509.94 88888.00 2024-09-14 11:45:24.000 258 22417.90 168.90 41509.93 88888.00 2024-09-14 11:45:25.000 258 22417.94 169.00 41510.00 47559.86 2024-09-14 11:45:26.000 258 22417.94 169.08 41510.06 88888.00 2024-09-14 11:45:27.000 258 22417.89 169.09 41510.08 88888.00 2024-09-14 11:45:28.000 258 22417.89 169.10 41510.05 88888.00 2024-09-14 11:45:29.000 258 22417.92 169.12 41510.04 88888.00 2024-09-14 11:45:30.000 258 22417.94 169.13 41510.07 47559.84 2024-09-14 11:45:31.000 258 22417.91 169.13 41510.11 88888.00 2024-09-14 11:45:32.000 258 22417.90 169.20 41510.14 88888.00 2024-09-14 11:45:33.000 258 22417.93 169.34 41510.14 88888.00 2024-09-14 11:45:34.000 258 22417.95 169.40 41510.06 88888.00 2024-09-14 11:45:35.000 258 22417.91 169.38 41510.02 47559.81 2024-09-14 11:45:36.000 258 22417.86 169.33 41510.03 88888.00 2024-09-14 11:45:37.000 258 22417.80 169.28 41510.01 88888.00 2024-09-14 11:45:38.000 258 22417.73 169.29 41509.96 88888.00 2024-09-14 11:45:39.000 258 22417.68 169.31 41509.94 88888.00 2024-09-14 11:45:40.000 258 22417.65 169.32 41509.94 47559.71 2024-09-14 11:45:41.000 258 22417.63 169.36 41509.96 88888.00 2024-09-14 11:45:42.000 258 22417.65 169.41 41510.00 88888.00 2024-09-14 11:45:43.000 258 22417.67 169.42 41510.08 88888.00 2024-09-14 11:45:44.000 258 22417.62 169.42 41510.10 88888.00 2024-09-14 11:45:45.000 258 22417.53 169.45 41510.03 47559.66 2024-09-14 11:45:46.000 258 22417.50 169.50 41509.96 88888.00 2024-09-14 11:45:47.000 258 22417.48 169.50 41509.92 88888.00 2024-09-14 11:45:48.000 258 22417.45 169.49 41509.94 88888.00 2024-09-14 11:45:49.000 258 22417.45 169.48 41509.96 88888.00 2024-09-14 11:45:50.000 258 22417.46 169.49 41509.96 47559.56 2024-09-14 11:45:51.000 258 22417.46 169.54 41509.99 88888.00 2024-09-14 11:45:52.000 258 22417.40 169.62 41509.98 88888.00 2024-09-14 11:45:53.000 258 22417.29 169.68 41509.95 88888.00 2024-09-14 11:45:54.000 258 22417.18 169.68 41509.89 88888.00 2024-09-14 11:45:55.000 258 22417.14 169.63 41509.79 47559.50 2024-09-14 11:45:56.000 258 22417.19 169.61 41509.80 88888.00 2024-09-14 11:45:57.000 258 22417.24 169.66 41509.91 88888.00 2024-09-14 11:45:58.000 258 22417.19 169.75 41509.96 88888.00 2024-09-14 11:45:59.000 258 22417.14 169.82 41509.94 88888.00 2024-09-14 11:46:00.000 258 22417.12 169.85 41509.95 47559.52 2024-09-14 11:46:01.000 258 22417.11 169.87 41509.99 88888.00 2024-09-14 11:46:02.000 258 22417.09 169.90 41510.01 88888.00 2024-09-14 11:46:03.000 258 22417.10 169.91 41510.00 88888.00 2024-09-14 11:46:04.000 258 22417.10 169.87 41509.97 88888.00 2024-09-14 11:46:05.000 258 22417.03 169.82 41509.94 47559.42 2024-09-14 11:46:06.000 258 22416.97 169.84 41509.93 88888.00 2024-09-14 11:46:07.000 258 22416.97 169.85 41509.87 88888.00 2024-09-14 11:46:08.000 258 22416.97 169.84 41509.80 88888.00 2024-09-14 11:46:09.000 258 22416.96 169.88 41509.82 88888.00 2024-09-14 11:46:10.000 258 22416.94 169.94 41509.93 47559.40 2024-09-14 11:46:11.000 258 22416.92 169.96 41509.96 88888.00 2024-09-14 11:46:12.000 258 22416.84 169.93 41509.83 88888.00 2024-09-14 11:46:13.000 258 22416.72 169.88 41509.71 88888.00 2024-09-14 11:46:14.000 258 22416.68 169.87 41509.75 88888.00 2024-09-14 11:46:15.000 258 22416.72 169.91 41509.86 47559.30 2024-09-14 11:46:16.000 258 22416.75 169.99 41509.91 88888.00 2024-09-14 11:46:17.000 258 22416.73 170.06 41509.89 88888.00 2024-09-14 11:46:18.000 258 22416.69 170.06 41509.91 88888.00 2024-09-14 11:46:19.000 258 22416.66 170.07 41509.97 88888.00 2024-09-14 11:46:20.000 258 22416.64 170.12 41509.97 47559.23 2024-09-14 11:46:21.000 258 22416.60 170.16 41509.88 88888.00 2024-09-14 11:46:22.000 258 22416.55 170.15 41509.81 88888.00 2024-09-14 11:46:23.000 258 22416.49 170.12 41509.78 88888.00 2024-09-14 11:46:24.000 258 22416.47 170.17 41509.79 88888.00 2024-09-14 11:46:25.000 258 22416.48 170.31 41509.86 47559.20 2024-09-14 11:46:26.000 258 22416.47 170.38 41509.93 88888.00 2024-09-14 11:46:27.000 258 22416.45 170.36 41509.93 88888.00 2024-09-14 11:46:28.000 258 22416.40 170.32 41509.84 88888.00 2024-09-14 11:46:29.000 258 22416.32 170.28 41509.75 88888.00 2024-09-14 11:46:30.000 258 22416.31 170.28 41509.78 47559.09 2024-09-14 11:46:31.000 258 22416.34 170.32 41509.81 88888.00 2024-09-14 11:46:32.000 258 22416.33 170.36 41509.79 88888.00 2024-09-14 11:46:33.000 258 22416.31 170.42 41509.83 88888.00 2024-09-14 11:46:34.000 258 22416.26 170.39 41509.85 88888.00 2024-09-14 11:46:35.000 258 22416.19 170.27 41509.78 47559.05 2024-09-14 11:46:36.000 258 22416.18 170.25 41509.77 88888.00 2024-09-14 11:46:37.000 258 22416.22 170.33 41509.84 88888.00 2024-09-14 11:46:38.000 258 22416.19 170.39 41509.88 88888.00 2024-09-14 11:46:39.000 258 22416.10 170.37 41509.87 88888.00 2024-09-14 11:46:40.000 258 22416.06 170.32 41509.86 47559.02 2024-09-14 11:46:41.000 258 22416.12 170.35 41509.93 88888.00 2024-09-14 11:46:42.000 258 22416.15 170.42 41510.00 88888.00 2024-09-14 11:46:43.000 258 22416.12 170.47 41510.02 88888.00 2024-09-14 11:46:44.000 258 22416.11 170.52 41510.02 88888.00 2024-09-14 11:46:45.000 258 22416.10 170.59 41510.00 47558.96 2024-09-14 11:46:46.000 258 22416.04 170.59 41509.94 88888.00 2024-09-14 11:46:47.000 258 22415.97 170.53 41509.85 88888.00 2024-09-14 11:46:48.000 258 22415.97 170.54 41509.81 88888.00 2024-09-14 11:46:49.000 258 22416.01 170.64 41509.85 88888.00 2024-09-14 11:46:50.000 258 22416.03 170.72 41509.91 47558.93 2024-09-14 11:46:51.000 258 22416.01 170.71 41509.98 88888.00 2024-09-14 11:46:52.000 258 22415.98 170.67 41510.04 88888.00 2024-09-14 11:46:53.000 258 22415.92 170.68 41510.01 88888.00 2024-09-14 11:46:54.000 258 22415.83 170.69 41509.89 88888.00 2024-09-14 11:46:55.000 258 22415.75 170.67 41509.82 47558.86 2024-09-14 11:46:56.000 258 22415.71 170.62 41509.82 88888.00 2024-09-14 11:46:57.000 258 22415.72 170.61 41509.87 88888.00 2024-09-14 11:46:58.000 258 22415.69 170.66 41509.93 88888.00 2024-09-14 11:46:59.000 258 22415.60 170.69 41509.89 88888.00 2024-09-14 11:47:00.000 258 22415.57 170.69 41509.82 47558.79 2024-09-14 11:47:01.000 258 22415.59 170.66 41509.76 88888.00 2024-09-14 11:47:02.000 258 22415.56 170.60 41509.70 88888.00 2024-09-14 11:47:03.000 258 22415.50 170.62 41509.72 88888.00 2024-09-14 11:47:04.000 258 22415.48 170.71 41509.76 88888.00 2024-09-14 11:47:05.000 258 22415.49 170.73 41509.70 47558.73 2024-09-14 11:47:06.000 258 22415.51 170.67 41509.67 88888.00 2024-09-14 11:47:07.000 258 22415.50 170.61 41509.67 88888.00 2024-09-14 11:47:08.000 258 22415.48 170.60 41509.68 88888.00 2024-09-14 11:47:09.000 258 22415.54 170.67 41509.70 88888.00 2024-09-14 11:47:10.000 258 22415.59 170.70 41509.69 47558.67 2024-09-14 11:47:11.000 258 22415.55 170.66 41509.64 88888.00 2024-09-14 11:47:12.000 258 22415.48 170.64 41509.69 88888.00 2024-09-14 11:47:13.000 258 22415.45 170.69 41509.80 88888.00 2024-09-14 11:47:14.000 258 22415.46 170.74 41509.81 88888.00 2024-09-14 11:47:15.000 258 22415.44 170.72 41509.73 47558.64 2024-09-14 11:47:16.000 258 22415.42 170.68 41509.68 88888.00 2024-09-14 11:47:17.000 258 22415.45 170.70 41509.73 88888.00 2024-09-14 11:47:18.000 258 22415.50 170.72 41509.76 88888.00 2024-09-14 11:47:19.000 258 22415.49 170.67 41509.70 88888.00 2024-09-14 11:47:20.000 258 22415.44 170.59 41509.59 47558.63 2024-09-14 11:47:21.000 258 22415.42 170.56 41509.50 88888.00 2024-09-14 11:47:22.000 258 22415.46 170.56 41509.53 88888.00 2024-09-14 11:47:23.000 258 22415.49 170.56 41509.64 88888.00 2024-09-14 11:47:24.000 258 22415.48 170.57 41509.74 88888.00 2024-09-14 11:47:25.000 258 22415.49 170.61 41509.77 47558.62 2024-09-14 11:47:26.000 258 22415.49 170.62 41509.73 88888.00 2024-09-14 11:47:27.000 258 22415.45 170.57 41509.72 88888.00 2024-09-14 11:47:28.000 258 22415.41 170.51 41509.73 88888.00 2024-09-14 11:47:29.000 258 22415.42 170.45 41509.72 88888.00 2024-09-14 11:47:30.000 258 22415.45 170.41 41509.69 47558.62 2024-09-14 11:47:31.000 258 22415.49 170.44 41509.74 88888.00 2024-09-14 11:47:32.000 258 22415.48 170.52 41509.82 88888.00 2024-09-14 11:47:33.000 258 22415.45 170.56 41509.85 88888.00 2024-09-14 11:47:34.000 258 22415.46 170.52 41509.81 88888.00 2024-09-14 11:47:35.000 258 22415.50 170.48 41509.78 47558.63 2024-09-14 11:47:36.000 258 22415.47 170.45 41509.76 88888.00 2024-09-14 11:47:37.000 258 22415.38 170.42 41509.74 88888.00 2024-09-14 11:47:38.000 258 22415.31 170.37 41509.79 88888.00 2024-09-14 11:47:39.000 258 22415.32 170.34 41509.88 88888.00 2024-09-14 11:47:40.000 258 22415.33 170.38 41509.96 47558.60 2024-09-14 11:47:41.000 258 22415.31 170.47 41509.99 88888.00 2024-09-14 11:47:42.000 258 22415.30 170.54 41510.00 88888.00 2024-09-14 11:47:43.000 258 22415.29 170.53 41509.96 88888.00 2024-09-14 11:47:44.000 258 22415.25 170.44 41509.83 88888.00 2024-09-14 11:47:45.000 258 22415.18 170.38 41509.73 47558.58 2024-09-14 11:47:46.000 258 22415.16 170.40 41509.72 88888.00 2024-09-14 11:47:47.000 258 22415.22 170.44 41509.79 88888.00 2024-09-14 11:47:48.000 258 22415.27 170.45 41509.86 88888.00 2024-09-14 11:47:49.000 258 22415.25 170.48 41509.92 88888.00 2024-09-14 11:47:50.000 258 22415.21 170.51 41509.94 47558.51 2024-09-14 11:47:51.000 258 22415.19 170.47 41509.93 88888.00 2024-09-14 11:47:52.000 258 22415.20 170.41 41509.89 88888.00 2024-09-14 11:47:53.000 258 22415.19 170.43 41509.90 88888.00 2024-09-14 11:47:54.000 258 22415.16 170.50 41509.93 88888.00 2024-09-14 11:47:55.000 258 22415.13 170.52 41509.93 47558.42 2024-09-14 11:47:56.000 258 22415.12 170.52 41509.91 88888.00 2024-09-14 11:47:57.000 258 22415.10 170.53 41509.91 88888.00 2024-09-14 11:47:58.000 258 22415.02 170.52 41509.91 88888.00 2024-09-14 11:47:59.000 258 22415.00 170.52 41509.92 88888.00 2024-09-14 11:48:00.000 258 22415.00 170.59 41509.94 47558.32 2024-09-14 11:48:01.000 258 22414.94 170.67 41509.94 88888.00 2024-09-14 11:48:02.000 258 22414.88 170.70 41509.89 88888.00 2024-09-14 11:48:03.000 258 22414.84 170.73 41509.82 88888.00 2024-09-14 11:48:04.000 258 22414.83 170.78 41509.76 88888.00 2024-09-14 11:48:05.000 258 22414.80 170.82 41509.74 47558.21 2024-09-14 11:48:06.000 258 22414.72 170.88 41509.76 88888.00 2024-09-14 11:48:07.000 258 22414.65 170.94 41509.77 88888.00 2024-09-14 11:48:08.000 258 22414.60 170.97 41509.71 88888.00 2024-09-14 11:48:09.000 258 22414.55 171.00 41509.67 88888.00 2024-09-14 11:48:10.000 258 22414.51 171.05 41509.69 47558.07 2024-09-14 11:48:11.000 258 22414.46 171.07 41509.71 88888.00 2024-09-14 11:48:12.000 258 22414.41 171.15 41509.72 88888.00 2024-09-14 11:48:13.000 258 22414.39 171.29 41509.79 88888.00 2024-09-14 11:48:14.000 258 22414.35 171.39 41509.86 88888.00 2024-09-14 11:48:15.000 258 22414.28 171.41 41509.88 47557.95 2024-09-14 11:48:16.000 258 22414.23 171.43 41509.84 88888.00 2024-09-14 11:48:17.000 258 22414.16 171.42 41509.79 88888.00 2024-09-14 11:48:18.000 258 22414.07 171.37 41509.77 88888.00 2024-09-14 11:48:19.000 258 22414.04 171.38 41509.77 88888.00 2024-09-14 11:48:20.000 258 22414.03 171.51 41509.79 47557.82 2024-09-14 11:48:21.000 258 22413.98 171.64 41509.77 88888.00 2024-09-14 11:48:22.000 258 22413.90 171.72 41509.72 88888.00 2024-09-14 11:48:23.000 258 22413.85 171.78 41509.71 88888.00 2024-09-14 11:48:24.000 258 22413.85 171.84 41509.75 88888.00 2024-09-14 11:48:25.000 258 22413.81 171.82 41509.71 47557.65 2024-09-14 11:48:26.000 258 22413.71 171.76 41509.66 88888.00 2024-09-14 11:48:27.000 258 22413.69 171.79 41509.71 88888.00 2024-09-14 11:48:28.000 258 22413.73 171.90 41509.79 88888.00 2024-09-14 11:48:29.000 258 22413.73 171.96 41509.76 88888.00 2024-09-14 11:48:30.000 258 22413.69 171.96 41509.69 47557.60 2024-09-14 11:48:31.000 258 22413.63 171.96 41509.69 88888.00 2024-09-14 11:48:32.000 258 22413.62 172.01 41509.74 88888.00 2024-09-14 11:48:33.000 258 22413.63 172.05 41509.77 88888.00 2024-09-14 11:48:34.000 258 22413.59 172.01 41509.74 88888.00 2024-09-14 11:48:35.000 258 22413.47 171.94 41509.65 47557.51 2024-09-14 11:48:36.000 258 22413.39 171.94 41509.61 88888.00 2024-09-14 11:48:37.000 258 22413.43 172.02 41509.66 88888.00 2024-09-14 11:48:38.000 258 22413.51 172.15 41509.77 88888.00 2024-09-14 11:48:39.000 258 22413.50 172.23 41509.80 88888.00 2024-09-14 11:48:40.000 258 22413.43 172.24 41509.76 47557.42 2024-09-14 11:48:41.000 258 22413.38 172.19 41509.68 88888.00 2024-09-14 11:48:42.000 258 22413.34 172.12 41509.65 88888.00 2024-09-14 11:48:43.000 258 22413.30 172.11 41509.69 88888.00 2024-09-14 11:48:44.000 258 22413.31 172.22 41509.73 88888.00 2024-09-14 11:48:45.000 258 22413.32 172.30 41509.75 47557.38 2024-09-14 11:48:46.000 258 22413.29 172.26 41509.71 88888.00 2024-09-14 11:48:47.000 258 22413.21 172.18 41509.60 88888.00 2024-09-14 11:48:48.000 258 22413.14 172.19 41509.53 88888.00 2024-09-14 11:48:49.000 258 22413.13 172.25 41509.56 88888.00 2024-09-14 11:48:50.000 258 22413.11 172.25 41509.56 47557.29 2024-09-14 11:48:51.000 258 22413.03 172.24 41509.56 88888.00 2024-09-14 11:48:52.000 258 22412.95 172.25 41509.57 88888.00 2024-09-14 11:48:53.000 258 22412.91 172.28 41509.57 88888.00 2024-09-14 11:48:54.000 258 22412.87 172.30 41509.50 88888.00 2024-09-14 11:48:55.000 258 22412.80 172.28 41509.40 47557.15 2024-09-14 11:48:56.000 258 22412.74 172.27 41509.41 88888.00 2024-09-14 11:48:57.000 258 22412.71 172.31 41509.51 88888.00 2024-09-14 11:48:58.000 258 22412.65 172.36 41509.55 88888.00 2024-09-14 11:48:59.000 258 22412.56 172.42 41509.53 88888.00 2024-09-14 11:49:00.000 258 22412.48 172.50 41509.53 47557.05 2024-09-14 11:49:01.000 258 22412.47 172.50 41509.55 88888.00 2024-09-14 11:49:02.000 258 22412.45 172.44 41509.54 88888.00 2024-09-14 11:49:03.000 258 22412.40 172.41 41509.50 88888.00 2024-09-14 11:49:04.000 258 22412.37 172.45 41509.47 88888.00 2024-09-14 11:49:05.000 258 22412.34 172.53 41509.50 47556.96 2024-09-14 11:49:06.000 258 22412.31 172.56 41509.52 88888.00 2024-09-14 11:49:07.000 258 22412.28 172.57 41509.52 88888.00 2024-09-14 11:49:08.000 258 22412.21 172.59 41509.52 88888.00 2024-09-14 11:49:09.000 258 22412.15 172.59 41509.54 88888.00 2024-09-14 11:49:10.000 258 22412.16 172.58 41509.62 47556.91 2024-09-14 11:49:11.000 258 22412.20 172.62 41509.69 88888.00 2024-09-14 11:49:12.000 258 22412.24 172.71 41509.68 88888.00 2024-09-14 11:49:13.000 258 22412.22 172.76 41509.64 88888.00 2024-09-14 11:49:14.000 258 22412.14 172.69 41509.59 88888.00 2024-09-14 11:49:15.000 258 22412.03 172.60 41509.52 47556.79 2024-09-14 11:49:16.000 258 22411.97 172.60 41509.40 88888.00 2024-09-14 11:49:17.000 258 22411.93 172.64 41509.34 88888.00 2024-09-14 11:49:18.000 258 22411.93 172.70 41509.43 88888.00 2024-09-14 11:49:19.000 258 22411.94 172.80 41509.55 88888.00 2024-09-14 11:49:20.000 258 22411.92 172.92 41509.61 47556.69 2024-09-14 11:49:21.000 258 22411.89 172.97 41509.62 88888.00 2024-09-14 11:49:22.000 258 22411.86 172.94 41509.57 88888.00 2024-09-14 11:49:23.000 258 22411.81 172.86 41509.45 88888.00 2024-09-14 11:49:24.000 258 22411.78 172.83 41509.43 88888.00 2024-09-14 11:49:25.000 258 22411.79 172.87 41509.51 47556.62 2024-09-14 11:49:26.000 258 22411.76 172.87 41509.51 88888.00 2024-09-14 11:49:27.000 258 22411.73 172.82 41509.47 88888.00 2024-09-14 11:49:28.000 258 22411.69 172.81 41509.50 88888.00 2024-09-14 11:49:29.000 258 22411.65 172.87 41509.54 88888.00 2024-09-14 11:49:30.000 258 22411.64 172.92 41509.54 47556.56 2024-09-14 11:49:31.000 258 22411.61 172.87 41509.52 88888.00 2024-09-14 11:49:32.000 258 22411.58 172.79 41509.51 88888.00 2024-09-14 11:49:33.000 258 22411.56 172.78 41509.52 88888.00 2024-09-14 11:49:34.000 258 22411.52 172.75 41509.46 88888.00 2024-09-14 11:49:35.000 258 22411.47 172.72 41509.44 47556.52 2024-09-14 11:49:36.000 258 22411.46 172.79 41509.56 88888.00 2024-09-14 11:49:37.000 258 22411.42 172.86 41509.67 88888.00 2024-09-14 11:49:38.000 258 22411.38 172.88 41509.67 88888.00 2024-09-14 11:49:39.000 258 22411.37 172.85 41509.60 88888.00 2024-09-14 11:49:40.000 258 22411.34 172.80 41509.56 47556.40 2024-09-14 11:49:41.000 258 22411.32 172.80 41509.60 88888.00 2024-09-14 11:49:42.000 258 22411.30 172.83 41509.59 88888.00 2024-09-14 11:49:43.000 258 22411.28 172.85 41509.53 88888.00 2024-09-14 11:49:44.000 258 22411.27 172.92 41509.59 88888.00 2024-09-14 11:49:45.000 258 22411.22 173.01 41509.65 47556.27 2024-09-14 11:49:46.000 258 22411.11 173.02 41509.62 88888.00 2024-09-14 11:49:47.000 258 22411.02 172.99 41509.59 88888.00 2024-09-14 11:49:48.000 258 22410.99 173.03 41509.57 88888.00 2024-09-14 11:49:49.000 258 22410.93 173.07 41509.48 88888.00 2024-09-14 11:49:50.000 258 22410.84 173.10 41509.40 47556.17 2024-09-14 11:49:51.000 258 22410.80 173.14 41509.39 88888.00 2024-09-14 11:49:52.000 258 22410.81 173.17 41509.41 88888.00 2024-09-14 11:49:53.000 258 22410.76 173.12 41509.34 88888.00 2024-09-14 11:49:54.000 258 22410.69 173.06 41509.29 88888.00 2024-09-14 11:49:55.000 258 22410.66 173.15 41509.35 47556.05 2024-09-14 11:49:56.000 258 22410.66 173.27 41509.40 88888.00 2024-09-14 11:49:57.000 258 22410.69 173.30 41509.38 88888.00 2024-09-14 11:49:58.000 258 22410.72 173.26 41509.38 88888.00 2024-09-14 11:49:59.000 258 22410.70 173.22 41509.46 88888.00 2024-09-14 11:50:00.000 258 22410.72 173.25 41509.54 47556.01 2024-09-14 11:50:01.000 258 22410.75 173.35 41509.59 88888.00 2024-09-14 11:50:02.000 258 22410.71 173.41 41509.59 88888.00 2024-09-14 11:50:03.000 258 22410.70 173.41 41509.56 88888.00 2024-09-14 11:50:04.000 258 22410.72 173.38 41509.50 88888.00 2024-09-14 11:50:05.000 258 22410.66 173.36 41509.43 47555.92 2024-09-14 11:50:06.000 258 22410.54 173.38 41509.43 88888.00 2024-09-14 11:50:07.000 258 22410.43 173.41 41509.45 88888.00 2024-09-14 11:50:08.000 258 22410.40 173.43 41509.46 88888.00 2024-09-14 11:50:09.000 258 22410.44 173.44 41509.45 88888.00 2024-09-14 11:50:10.000 258 22410.43 173.48 41509.43 47555.82 2024-09-14 11:50:11.000 258 22410.35 173.53 41509.44 88888.00 2024-09-14 11:50:12.000 258 22410.28 173.56 41509.48 88888.00 2024-09-14 11:50:13.000 258 22410.23 173.59 41509.50 88888.00 2024-09-14 11:50:14.000 258 22410.19 173.67 41509.51 88888.00 2024-09-14 11:50:15.000 258 22410.17 173.73 41509.50 47555.65 2024-09-14 11:50:16.000 258 22410.14 173.74 41509.52 88888.00 2024-09-14 11:50:17.000 258 22410.10 173.75 41509.54 88888.00 2024-09-14 11:50:18.000 258 22410.04 173.77 41509.48 88888.00 2024-09-14 11:50:19.000 258 22409.97 173.76 41509.39 88888.00 2024-09-14 11:50:20.000 258 22409.90 173.76 41509.34 47555.57 2024-09-14 11:50:21.000 258 22409.81 173.78 41509.30 88888.00 2024-09-14 11:50:22.000 258 22409.73 173.82 41509.33 88888.00 2024-09-14 11:50:23.000 258 22409.69 173.86 41509.41 88888.00 2024-09-14 11:50:24.000 258 22409.66 173.84 41509.39 88888.00 2024-09-14 11:50:25.000 258 22409.65 173.86 41509.32 47555.46 2024-09-14 11:50:26.000 258 22409.63 174.00 41509.35 88888.00 2024-09-14 11:50:27.000 258 22409.60 174.13 41509.38 88888.00 2024-09-14 11:50:28.000 258 22409.59 174.13 41509.34 88888.00 2024-09-14 11:50:29.000 258 22409.57 174.05 41509.28 88888.00 2024-09-14 11:50:30.000 258 22409.56 174.00 41509.27 47555.38 2024-09-14 11:50:31.000 258 22409.54 174.03 41509.29 88888.00 2024-09-14 11:50:32.000 258 22409.48 174.02 41509.23 88888.00 2024-09-14 11:50:33.000 258 22409.43 173.93 41509.15 88888.00 2024-09-14 11:50:34.000 258 22409.48 173.96 41509.19 88888.00 2024-09-14 11:50:35.000 258 22409.56 174.10 41509.29 47555.40 2024-09-14 11:50:36.000 258 22409.57 174.15 41509.29 88888.00 2024-09-14 11:50:37.000 258 22409.57 174.13 41509.27 88888.00 2024-09-14 11:50:38.000 258 22409.58 174.09 41509.30 88888.00 2024-09-14 11:50:39.000 258 22409.58 174.08 41509.29 88888.00 2024-09-14 11:50:40.000 258 22409.55 174.10 41509.23 47555.34 2024-09-14 11:50:41.000 258 22409.53 174.14 41509.21 88888.00 2024-09-14 11:50:42.000 258 22409.59 174.19 41509.28 88888.00 2024-09-14 11:50:43.000 258 22409.65 174.22 41509.35 88888.00 2024-09-14 11:50:44.000 258 22409.60 174.19 41509.34 88888.00 2024-09-14 11:50:45.000 258 22409.56 174.16 41509.29 47555.34 2024-09-14 11:50:46.000 258 22409.57 174.09 41509.28 88888.00 2024-09-14 11:50:47.000 258 22409.58 174.00 41509.30 88888.00 2024-09-14 11:50:48.000 258 22409.57 173.93 41509.26 88888.00 2024-09-14 11:50:49.000 258 22409.53 173.85 41509.14 88888.00 2024-09-14 11:50:50.000 258 22409.51 173.84 41509.14 47555.38 2024-09-14 11:50:51.000 258 22409.48 173.88 41509.25 88888.00 2024-09-14 11:50:52.000 258 22409.41 173.86 41509.27 88888.00 2024-09-14 11:50:53.000 258 22409.39 173.78 41509.19 88888.00 2024-09-14 11:50:54.000 258 22409.39 173.69 41509.15 88888.00 2024-09-14 11:50:55.000 258 22409.33 173.60 41509.12 47555.27 2024-09-14 11:50:56.000 258 22409.25 173.60 41509.12 88888.00 2024-09-14 11:50:57.000 258 22409.24 173.64 41509.14 88888.00 2024-09-14 11:50:58.000 258 22409.24 173.64 41509.19 88888.00 2024-09-14 11:50:59.000 258 22409.24 173.65 41509.21 88888.00 2024-09-14 11:51:00.000 258 22409.19 173.68 41509.19 47555.21 2024-09-14 11:51:01.000 258 22409.11 173.69 41509.14 88888.00 2024-09-14 11:51:02.000 258 22409.07 173.68 41509.15 88888.00 2024-09-14 11:51:03.000 258 22409.07 173.69 41509.19 88888.00 2024-09-14 11:51:04.000 258 22409.05 173.70 41509.17 88888.00 2024-09-14 11:51:05.000 258 22408.99 173.69 41509.14 47555.06 2024-09-14 11:51:06.000 258 22408.92 173.70 41509.18 88888.00 2024-09-14 11:51:07.000 258 22408.88 173.75 41509.21 88888.00 2024-09-14 11:51:08.000 258 22408.82 173.75 41509.18 88888.00 2024-09-14 11:51:09.000 258 22408.70 173.72 41509.17 88888.00 2024-09-14 11:51:10.000 258 22408.63 173.74 41509.23 47554.95 2024-09-14 11:51:11.000 258 22408.65 173.78 41509.21 88888.00 2024-09-14 11:51:12.000 258 22408.68 173.75 41509.11 88888.00 2024-09-14 11:51:13.000 258 22408.65 173.66 41509.03 88888.00 2024-09-14 11:51:14.000 258 22408.61 173.61 41509.08 88888.00 2024-09-14 11:51:15.000 258 22408.65 173.67 41509.16 47554.87 2024-09-14 11:51:16.000 258 22408.67 173.72 41509.16 88888.00 2024-09-14 11:51:17.000 258 22408.60 173.68 41509.09 88888.00 2024-09-14 11:51:18.000 258 22408.56 173.70 41509.09 88888.00 2024-09-14 11:51:19.000 258 22408.64 173.78 41509.12 88888.00 2024-09-14 11:51:20.000 258 22408.69 173.80 41509.11 47554.86 2024-09-14 11:51:21.000 258 22408.68 173.77 41509.08 88888.00 2024-09-14 11:51:22.000 258 22408.68 173.79 41509.14 88888.00 2024-09-14 11:51:23.000 258 22408.73 173.85 41509.22 88888.00 2024-09-14 11:51:24.000 258 22408.78 173.79 41509.22 88888.00 2024-09-14 11:51:25.000 258 22408.77 173.67 41509.16 47554.91 2024-09-14 11:51:26.000 258 22408.72 173.60 41509.11 88888.00 2024-09-14 11:51:27.000 258 22408.70 173.58 41509.08 88888.00 2024-09-14 11:51:28.000 258 22408.72 173.57 41509.06 88888.00 2024-09-14 11:51:29.000 258 22408.72 173.58 41509.11 88888.00 2024-09-14 11:51:30.000 258 22408.71 173.57 41509.15 47554.86 2024-09-14 11:51:31.000 258 22408.69 173.50 41509.10 88888.00 2024-09-14 11:51:32.000 258 22408.67 173.46 41509.02 88888.00 2024-09-14 11:51:33.000 258 22408.65 173.52 41509.03 88888.00 2024-09-14 11:51:34.000 258 22408.63 173.61 41509.11 88888.00 2024-09-14 11:51:35.000 258 22408.63 173.60 41509.14 47554.81 2024-09-14 11:51:36.000 258 22408.64 173.53 41509.08 88888.00 2024-09-14 11:51:37.000 258 22408.65 173.50 41509.04 88888.00 2024-09-14 11:51:38.000 258 22408.66 173.54 41509.09 88888.00 2024-09-14 11:51:39.000 258 22408.66 173.58 41509.16 88888.00 2024-09-14 11:51:40.000 258 22408.65 173.60 41509.25 47554.80 2024-09-14 11:51:41.000 258 22408.64 173.60 41509.30 88888.00 2024-09-14 11:51:42.000 258 22408.64 173.55 41509.23 88888.00 2024-09-14 11:51:43.000 258 22408.62 173.46 41509.12 88888.00 2024-09-14 11:51:44.000 258 22408.57 173.38 41509.05 88888.00 2024-09-14 11:51:45.000 258 22408.51 173.35 41509.04 47554.71 2024-09-14 11:51:46.000 258 22408.48 173.34 41509.00 88888.00 2024-09-14 11:51:47.000 258 22408.46 173.31 41508.94 88888.00 2024-09-14 11:51:48.000 258 22408.44 173.35 41509.02 88888.00 2024-09-14 11:51:49.000 258 22408.44 173.42 41509.14 88888.00 2024-09-14 11:51:50.000 258 22408.39 173.41 41509.19 47554.65 2024-09-14 11:51:51.000 258 22408.32 173.37 41509.18 88888.00 2024-09-14 11:51:52.000 258 22408.28 173.37 41509.12 88888.00 2024-09-14 11:51:53.000 258 22408.27 173.35 41509.03 88888.00 2024-09-14 11:51:54.000 258 22408.25 173.33 41509.03 88888.00 2024-09-14 11:51:55.000 258 22408.23 173.35 41509.09 47554.63 2024-09-14 11:51:56.000 258 22408.23 173.35 41509.07 88888.00 2024-09-14 11:51:57.000 258 22408.26 173.33 41509.06 88888.00 2024-09-14 11:51:58.000 258 22408.28 173.37 41509.14 88888.00 2024-09-14 11:51:59.000 258 22408.27 173.41 41509.21 88888.00 2024-09-14 11:52:00.000 258 22408.26 173.37 41509.21 47554.60 2024-09-14 11:52:01.000 258 22408.26 173.27 41509.15 88888.00 2024-09-14 11:52:02.000 258 22408.25 173.23 41509.08 88888.00 2024-09-14 11:52:03.000 258 22408.24 173.25 41509.06 88888.00 2024-09-14 11:52:04.000 258 22408.25 173.30 41509.12 88888.00 2024-09-14 11:52:05.000 258 22408.28 173.35 41509.17 47554.66 2024-09-14 11:52:06.000 258 22408.32 173.35 41509.14 88888.00 2024-09-14 11:52:07.000 258 22408.35 173.28 41509.08 88888.00 2024-09-14 11:52:08.000 258 22408.38 173.20 41509.09 88888.00 2024-09-14 11:52:09.000 258 22408.42 173.14 41509.15 88888.00 2024-09-14 11:52:10.000 258 22408.44 173.07 41509.18 47554.68 2024-09-14 11:52:11.000 258 22408.44 173.00 41509.14 88888.00 2024-09-14 11:52:12.000 258 22408.44 172.95 41509.09 88888.00 2024-09-14 11:52:13.000 258 22408.44 172.95 41509.10 88888.00 2024-09-14 11:52:14.000 258 22408.44 172.95 41509.13 88888.00 2024-09-14 11:52:15.000 258 22408.43 172.96 41509.15 47554.68 2024-09-14 11:52:16.000 258 22408.44 172.99 41509.18 88888.00 2024-09-14 11:52:17.000 258 22408.46 172.96 41509.18 88888.00 2024-09-14 11:52:18.000 258 22408.47 172.85 41509.10 88888.00 2024-09-14 11:52:19.000 258 22408.48 172.77 41509.04 88888.00 2024-09-14 11:52:20.000 258 22408.47 172.73 41509.06 47554.75 2024-09-14 11:52:21.000 258 22408.47 172.69 41509.10 88888.00 2024-09-14 11:52:22.000 258 22408.51 172.63 41509.11 88888.00 2024-09-14 11:52:23.000 258 22408.58 172.56 41509.08 88888.00 2024-09-14 11:52:24.000 258 22408.62 172.48 41509.05 88888.00 2024-09-14 11:52:25.000 258 22408.64 172.41 41509.02 47554.79 2024-09-14 11:52:26.000 258 22408.62 172.34 41508.99 88888.00 2024-09-14 11:52:27.000 258 22408.60 172.26 41508.99 88888.00 2024-09-14 11:52:28.000 258 22408.60 172.17 41509.02 88888.00 2024-09-14 11:52:29.000 258 22408.59 172.10 41509.06 88888.00 2024-09-14 11:52:30.000 258 22408.61 172.09 41509.11 47554.85 2024-09-14 11:52:31.000 258 22408.64 172.07 41509.10 88888.00 2024-09-14 11:52:32.000 258 22408.64 172.04 41509.06 88888.00 2024-09-14 11:52:33.000 258 22408.66 172.10 41509.11 88888.00 2024-09-14 11:52:34.000 258 22408.65 172.12 41509.13 88888.00 2024-09-14 11:52:35.000 258 22408.54 171.99 41509.03 47554.86 2024-09-14 11:52:36.000 258 22408.45 171.86 41508.97 88888.00 2024-09-14 11:52:37.000 258 22408.42 171.83 41509.03 88888.00 2024-09-14 11:52:38.000 258 22408.40 171.83 41509.07 88888.00 2024-09-14 11:52:39.000 258 22408.36 171.80 41509.09 88888.00 2024-09-14 11:52:40.000 258 22408.32 171.75 41509.18 47554.79 2024-09-14 11:52:41.000 258 22408.28 171.71 41509.29 88888.00 2024-09-14 11:52:42.000 258 22408.24 171.68 41509.28 88888.00 2024-09-14 11:52:43.000 258 22408.18 171.63 41509.20 88888.00 2024-09-14 11:52:44.000 258 22408.13 171.58 41509.18 88888.00 2024-09-14 11:52:45.000 258 22408.13 171.58 41509.23 47554.75 2024-09-14 11:52:46.000 258 22408.18 171.62 41509.31 88888.00 2024-09-14 11:52:47.000 258 22408.23 171.66 41509.36 88888.00 2024-09-14 11:52:48.000 258 22408.26 171.65 41509.35 88888.00 2024-09-14 11:52:49.000 258 22408.28 171.60 41509.27 88888.00 2024-09-14 11:52:50.000 258 22408.26 171.54 41509.19 47554.72 2024-09-14 11:52:51.000 258 22408.19 171.49 41509.10 88888.00 2024-09-14 11:52:52.000 258 22408.11 171.47 41509.02 88888.00 2024-09-14 11:52:53.000 258 22408.06 171.43 41508.96 88888.00 2024-09-14 11:52:54.000 258 22408.11 171.44 41509.02 88888.00 2024-09-14 11:52:55.000 258 22408.22 171.48 41509.18 47554.68 2024-09-14 11:52:56.000 258 22408.28 171.49 41509.24 88888.00 2024-09-14 11:52:57.000 258 22408.25 171.47 41509.21 88888.00 2024-09-14 11:52:58.000 258 22408.18 171.44 41509.19 88888.00 2024-09-14 11:52:59.000 258 22408.14 171.37 41509.19 88888.00 2024-09-14 11:53:00.000 258 22408.15 171.29 41509.23 47554.73 2024-09-14 11:53:01.000 258 22408.16 171.25 41509.31 88888.00 2024-09-14 11:53:02.000 258 22408.15 171.25 41509.38 88888.00 2024-09-14 11:53:03.000 258 22408.12 171.21 41509.38 88888.00 2024-09-14 11:53:04.000 258 22408.11 171.11 41509.33 88888.00 2024-09-14 11:53:05.000 258 22408.12 171.06 41509.29 47554.68 2024-09-14 11:53:06.000 258 22408.10 171.12 41509.27 88888.00 2024-09-14 11:53:07.000 258 22408.08 171.17 41509.20 88888.00 2024-09-14 11:53:08.000 258 22408.08 171.21 41509.16 88888.00 2024-09-14 11:53:09.000 258 22408.06 171.24 41509.16 88888.00 2024-09-14 11:53:10.000 258 22408.00 171.19 41509.13 47554.66 2024-09-14 11:53:11.000 258 22408.00 171.16 41509.14 88888.00 2024-09-14 11:53:12.000 258 22408.06 171.26 41509.25 88888.00 2024-09-14 11:53:13.000 258 22408.14 171.38 41509.33 88888.00 2024-09-14 11:53:14.000 258 22408.19 171.39 41509.29 88888.00 2024-09-14 11:53:15.000 258 22408.20 171.32 41509.14 47554.70 2024-09-14 11:53:16.000 258 22408.19 171.21 41508.98 88888.00 2024-09-14 11:53:17.000 258 22408.19 171.15 41508.94 88888.00 2024-09-14 11:53:18.000 258 22408.21 171.14 41508.93 88888.00 2024-09-14 11:53:19.000 258 22408.21 171.13 41508.91 88888.00 2024-09-14 11:53:20.000 258 22408.21 171.13 41508.96 47554.70 2024-09-14 11:53:21.000 258 22408.24 171.16 41509.11 88888.00 2024-09-14 11:53:22.000 258 22408.31 171.17 41509.26 88888.00 2024-09-14 11:53:23.000 258 22408.34 171.13 41509.29 88888.00 2024-09-14 11:53:24.000 258 22408.32 171.01 41509.18 88888.00 2024-09-14 11:53:25.000 258 22408.30 170.90 41509.03 47554.79 2024-09-14 11:53:26.000 258 22408.26 170.84 41508.94 88888.00 2024-09-14 11:53:27.000 258 22408.26 170.85 41508.97 88888.00 2024-09-14 11:53:28.000 258 22408.31 170.90 41509.05 88888.00 2024-09-14 11:53:29.000 258 22408.32 170.88 41509.05 88888.00 2024-09-14 11:53:30.000 258 22408.32 170.86 41509.06 47554.77 2024-09-14 11:53:31.000 258 22408.37 170.88 41509.12 88888.00 2024-09-14 11:53:32.000 258 22408.41 170.85 41509.07 88888.00 2024-09-14 11:53:33.000 258 22408.42 170.80 41509.00 88888.00 2024-09-14 11:53:34.000 258 22408.45 170.77 41509.08 88888.00 2024-09-14 11:53:35.000 258 22408.49 170.73 41509.19 47554.82 2024-09-14 11:53:36.000 258 22408.50 170.72 41509.25 88888.00 2024-09-14 11:53:37.000 258 22408.48 170.72 41509.23 88888.00 2024-09-14 11:53:38.000 258 22408.46 170.67 41509.20 88888.00 2024-09-14 11:53:39.000 258 22408.45 170.67 41509.20 88888.00 2024-09-14 11:53:40.000 258 22408.44 170.72 41509.19 47554.79 2024-09-14 11:53:41.000 258 22408.41 170.69 41509.11 88888.00 2024-09-14 11:53:42.000 258 22408.34 170.63 41509.03 88888.00 2024-09-14 11:53:43.000 258 22408.29 170.65 41509.06 88888.00 2024-09-14 11:53:44.000 258 22408.32 170.67 41509.16 88888.00 2024-09-14 11:53:45.000 258 22408.35 170.68 41509.21 47554.75 2024-09-14 11:53:46.000 258 22408.36 170.69 41509.21 88888.00 2024-09-14 11:53:47.000 258 22408.36 170.68 41509.20 88888.00 2024-09-14 11:53:48.000 258 22408.36 170.66 41509.16 88888.00 2024-09-14 11:53:49.000 258 22408.36 170.65 41509.14 88888.00 2024-09-14 11:53:50.000 258 22408.35 170.60 41509.11 47554.76 2024-09-14 11:53:51.000 258 22408.38 170.58 41509.09 88888.00 2024-09-14 11:53:52.000 258 22408.44 170.61 41509.13 88888.00 2024-09-14 11:53:53.000 258 22408.44 170.61 41509.22 88888.00 2024-09-14 11:53:54.000 258 22408.42 170.56 41509.21 88888.00 2024-09-14 11:53:55.000 258 22408.42 170.54 41509.11 47554.82 2024-09-14 11:53:56.000 258 22408.45 170.57 41509.06 88888.00 2024-09-14 11:53:57.000 258 22408.42 170.57 41509.07 88888.00 2024-09-14 11:53:58.000 258 22408.35 170.53 41509.09 88888.00 2024-09-14 11:53:59.000 258 22408.34 170.51 41509.11 88888.00 2024-09-14 11:54:00.000 258 22408.39 170.53 41509.10 47554.78 2024-09-14 11:54:01.000 258 22408.44 170.57 41509.07 88888.00 2024-09-14 11:54:02.000 258 22408.45 170.63 41509.08 88888.00 2024-09-14 11:54:03.000 258 22408.44 170.65 41509.14 88888.00 2024-09-14 11:54:04.000 258 22408.43 170.63 41509.22 88888.00 2024-09-14 11:54:05.000 258 22408.40 170.57 41509.23 47554.82 2024-09-14 11:54:06.000 258 22408.38 170.52 41509.16 88888.00 2024-09-14 11:54:07.000 258 22408.37 170.51 41509.15 88888.00 2024-09-14 11:54:08.000 258 22408.37 170.56 41509.22 88888.00 2024-09-14 11:54:09.000 258 22408.38 170.68 41509.31 88888.00 2024-09-14 11:54:10.000 258 22408.35 170.78 41509.34 47554.75 2024-09-14 11:54:11.000 258 22408.29 170.78 41509.31 88888.00 2024-09-14 11:54:12.000 258 22408.27 170.74 41509.29 88888.00 2024-09-14 11:54:13.000 258 22408.29 170.72 41509.34 88888.00 2024-09-14 11:54:14.000 258 22408.29 170.70 41509.35 88888.00 2024-09-14 11:54:15.000 258 22408.25 170.65 41509.29 47554.74 2024-09-14 11:54:16.000 258 22408.21 170.58 41509.27 88888.00 2024-09-14 11:54:17.000 258 22408.20 170.56 41509.31 88888.00 2024-09-14 11:54:18.000 258 22408.20 170.62 41509.40 88888.00 2024-09-14 11:54:19.000 258 22408.22 170.71 41509.44 88888.00 2024-09-14 11:54:20.000 258 22408.23 170.73 41509.40 47554.67 2024-09-14 11:54:21.000 258 22408.25 170.71 41509.36 88888.00 2024-09-14 11:54:22.000 258 22408.25 170.66 41509.34 88888.00 2024-09-14 11:54:23.000 258 22408.22 170.60 41509.31 88888.00 2024-09-14 11:54:24.000 258 22408.18 170.56 41509.26 88888.00 2024-09-14 11:54:25.000 258 22408.17 170.52 41509.21 47554.73 2024-09-14 11:54:26.000 258 22408.19 170.51 41509.21 88888.00 2024-09-14 11:54:27.000 258 22408.21 170.56 41509.27 88888.00 2024-09-14 11:54:28.000 258 22408.20 170.62 41509.25 88888.00 2024-09-14 11:54:29.000 258 22408.18 170.64 41509.16 88888.00 2024-09-14 11:54:30.000 258 22408.18 170.64 41509.14 47554.78 2024-09-14 11:54:31.000 258 22408.19 170.65 41509.18 88888.00 2024-09-14 11:54:32.000 258 22408.22 170.65 41509.18 88888.00 2024-09-14 11:54:33.000 258 22408.22 170.61 41509.13 88888.00 2024-09-14 11:54:34.000 258 22408.19 170.56 41509.13 88888.00 2024-09-14 11:54:35.000 258 22408.19 170.56 41509.19 47554.77 2024-09-14 11:54:36.000 258 22408.22 170.57 41509.23 88888.00 2024-09-14 11:54:37.000 258 22408.26 170.53 41509.25 88888.00 2024-09-14 11:54:38.000 258 22408.23 170.51 41509.22 88888.00 2024-09-14 11:54:39.000 258 22408.16 170.53 41509.14 88888.00 2024-09-14 11:54:40.000 258 22408.08 170.50 41509.11 47554.75 2024-09-14 11:54:41.000 258 22408.03 170.45 41509.14 88888.00 2024-09-14 11:54:42.000 258 22408.08 170.47 41509.19 88888.00 2024-09-14 11:54:43.000 258 22408.13 170.56 41509.20 88888.00 2024-09-14 11:54:44.000 258 22408.08 170.61 41509.14 88888.00 2024-09-14 11:54:45.000 258 22408.02 170.64 41509.11 47554.67 2024-09-14 11:54:46.000 258 22408.03 170.69 41509.16 88888.00 2024-09-14 11:54:47.000 258 22408.06 170.66 41509.19 88888.00 2024-09-14 11:54:48.000 258 22408.05 170.57 41509.14 88888.00 2024-09-14 11:54:49.000 258 22408.04 170.51 41509.13 88888.00 2024-09-14 11:54:50.000 258 22408.05 170.54 41509.15 47554.72 2024-09-14 11:54:51.000 258 22408.08 170.64 41509.18 88888.00 2024-09-14 11:54:52.000 258 22408.08 170.67 41509.19 88888.00 2024-09-14 11:54:53.000 258 22408.06 170.60 41509.18 88888.00 2024-09-14 11:54:54.000 258 22408.05 170.58 41509.17 88888.00 2024-09-14 11:54:55.000 258 22408.04 170.57 41509.12 47554.70 2024-09-14 11:54:56.000 258 22408.00 170.50 41509.09 88888.00 2024-09-14 11:54:57.000 258 22407.96 170.44 41509.16 88888.00 2024-09-14 11:54:58.000 258 22408.01 170.44 41509.19 88888.00 2024-09-14 11:54:59.000 258 22408.10 170.48 41509.17 88888.00 2024-09-14 11:55:00.000 258 22408.16 170.48 41509.14 47554.78 2024-09-14 11:55:01.000 258 22408.16 170.45 41509.14 88888.00 2024-09-14 11:55:02.000 258 22408.13 170.45 41509.16 88888.00 2024-09-14 11:55:03.000 258 22408.10 170.45 41509.13 88888.00 2024-09-14 11:55:04.000 258 22408.09 170.43 41509.07 88888.00 2024-09-14 11:55:05.000 258 22408.09 170.42 41509.07 47554.81 2024-09-14 11:55:06.000 258 22408.09 170.38 41509.12 88888.00 2024-09-14 11:55:07.000 258 22408.10 170.33 41509.17 88888.00 2024-09-14 11:55:08.000 258 22408.10 170.32 41509.22 88888.00 2024-09-14 11:55:09.000 258 22408.07 170.34 41509.25 88888.00 2024-09-14 11:55:10.000 258 22408.03 170.33 41509.22 47554.75 2024-09-14 11:55:11.000 258 22408.03 170.28 41509.15 88888.00 2024-09-14 11:55:12.000 258 22408.00 170.16 41509.11 88888.00 2024-09-14 11:55:13.000 258 22407.94 170.06 41509.18 88888.00 2024-09-14 11:55:14.000 258 22407.91 170.04 41509.29 88888.00 2024-09-14 11:55:15.000 258 22407.93 170.07 41509.35 47554.76 2024-09-14 11:55:16.000 258 22407.97 170.12 41509.38 88888.00 2024-09-14 11:55:17.000 258 22408.00 170.15 41509.41 88888.00 2024-09-14 11:55:18.000 258 22408.04 170.14 41509.44 88888.00 2024-09-14 11:55:19.000 258 22408.06 170.11 41509.45 88888.00 2024-09-14 11:55:20.000 258 22408.00 170.06 41509.40 47554.71 2024-09-14 11:55:21.000 258 22407.92 169.97 41509.34 88888.00 2024-09-14 11:55:22.000 258 22407.93 169.89 41509.30 88888.00 2024-09-14 11:55:23.000 258 22407.99 169.86 41509.23 88888.00 2024-09-14 11:55:24.000 258 22408.00 169.87 41509.18 88888.00 2024-09-14 11:55:25.000 258 22408.01 169.90 41509.18 47554.75 2024-09-14 11:55:26.000 258 22408.03 169.95 41509.18 88888.00 2024-09-14 11:55:27.000 258 22408.02 169.97 41509.14 88888.00 2024-09-14 11:55:28.000 258 22407.98 169.94 41509.14 88888.00 2024-09-14 11:55:29.000 258 22407.92 169.87 41509.15 88888.00 2024-09-14 11:55:30.000 258 22407.84 169.76 41509.14 47554.78 2024-09-14 11:55:31.000 258 22407.82 169.69 41509.13 88888.00 2024-09-14 11:55:32.000 258 22407.90 169.73 41509.17 88888.00 2024-09-14 11:55:33.000 258 22407.94 169.84 41509.22 88888.00 2024-09-14 11:55:34.000 258 22407.89 169.89 41509.26 88888.00 2024-09-14 11:55:35.000 258 22407.85 169.82 41509.29 47554.72 2024-09-14 11:55:36.000 258 22407.87 169.76 41509.27 88888.00 2024-09-14 11:55:37.000 258 22407.85 169.74 41509.21 88888.00 2024-09-14 11:55:38.000 258 22407.79 169.72 41509.16 88888.00 2024-09-14 11:55:39.000 258 22407.77 169.75 41509.15 88888.00 2024-09-14 11:55:40.000 258 22407.76 169.81 41509.16 47554.66 2024-09-14 11:55:41.000 258 22407.72 169.79 41509.19 88888.00 2024-09-14 11:55:42.000 258 22407.69 169.71 41509.26 88888.00 2024-09-14 11:55:43.000 258 22407.73 169.69 41509.31 88888.00 2024-09-14 11:55:44.000 258 22407.74 169.69 41509.29 88888.00 2024-09-14 11:55:45.000 258 22407.68 169.66 41509.24 47554.72 2024-09-14 11:55:46.000 258 22407.66 169.66 41509.24 88888.00 2024-09-14 11:55:47.000 258 22407.71 169.69 41509.24 88888.00 2024-09-14 11:55:48.000 258 22407.77 169.74 41509.19 88888.00 2024-09-14 11:55:49.000 258 22407.81 169.79 41509.18 88888.00 2024-09-14 11:55:50.000 258 22407.77 169.79 41509.18 47554.71 2024-09-14 11:55:51.000 258 22407.70 169.74 41509.19 88888.00 2024-09-14 11:55:52.000 258 22407.68 169.69 41509.19 88888.00 2024-09-14 11:55:53.000 258 22407.69 169.64 41509.17 88888.00 2024-09-14 11:55:54.000 258 22407.70 169.64 41509.21 88888.00 2024-09-14 11:55:55.000 258 22407.69 169.71 41509.28 47554.73 2024-09-14 11:55:56.000 258 22407.66 169.77 41509.27 88888.00 2024-09-14 11:55:57.000 258 22407.66 169.80 41509.26 88888.00 2024-09-14 11:55:58.000 258 22407.71 169.80 41509.29 88888.00 2024-09-14 11:55:59.000 258 22407.73 169.77 41509.31 88888.00 2024-09-14 11:56:00.000 258 22407.75 169.78 41509.32 47554.63 2024-09-14 11:56:01.000 258 22407.78 169.81 41509.34 88888.00 2024-09-14 11:56:02.000 258 22407.73 169.77 41509.33 88888.00 2024-09-14 11:56:03.000 258 22407.63 169.69 41509.27 88888.00 2024-09-14 11:56:04.000 258 22407.58 169.68 41509.25 88888.00 2024-09-14 11:56:05.000 258 22407.61 169.74 41509.39 47554.61 2024-09-14 11:56:06.000 258 22407.64 169.79 41509.56 88888.00 2024-09-14 11:56:07.000 258 22407.58 169.81 41509.59 88888.00 2024-09-14 11:56:08.000 258 22407.48 169.80 41509.50 88888.00 2024-09-14 11:56:09.000 258 22407.46 169.77 41509.47 88888.00 2024-09-14 11:56:10.000 258 22407.49 169.69 41509.43 47554.60 2024-09-14 11:56:11.000 258 22407.48 169.63 41509.31 88888.00 2024-09-14 11:56:12.000 258 22407.47 169.66 41509.30 88888.00 2024-09-14 11:56:13.000 258 22407.52 169.75 41509.48 88888.00 2024-09-14 11:56:14.000 258 22407.57 169.76 41509.65 88888.00 2024-09-14 11:56:15.000 258 22407.56 169.72 41509.66 47554.58 2024-09-14 11:56:16.000 258 22407.53 169.70 41509.67 88888.00 2024-09-14 11:56:17.000 258 22407.52 169.67 41509.64 88888.00 2024-09-14 11:56:18.000 258 22407.49 169.65 41509.50 88888.00 2024-09-14 11:56:19.000 258 22407.43 169.65 41509.39 88888.00 2024-09-14 11:56:20.000 258 22407.38 169.69 41509.37 47554.52 2024-09-14 11:56:21.000 258 22407.37 169.75 41509.37 88888.00 2024-09-14 11:56:22.000 258 22407.38 169.81 41509.39 88888.00 2024-09-14 11:56:23.000 258 22407.35 169.82 41509.44 88888.00 2024-09-14 11:56:24.000 258 22407.28 169.78 41509.46 88888.00 2024-09-14 11:56:25.000 258 22407.28 169.75 41509.48 47554.48 2024-09-14 11:56:26.000 258 22407.33 169.73 41509.46 88888.00 2024-09-14 11:56:27.000 258 22407.32 169.71 41509.43 88888.00 2024-09-14 11:56:28.000 258 22407.26 169.70 41509.40 88888.00 2024-09-14 11:56:29.000 258 22407.17 169.72 41509.35 88888.00 2024-09-14 11:56:30.000 258 22407.12 169.78 41509.32 47554.35 2024-09-14 11:56:31.000 258 22407.10 169.84 41509.34 88888.00 2024-09-14 11:56:32.000 258 22407.12 169.92 41509.36 88888.00 2024-09-14 11:56:33.000 258 22407.13 169.97 41509.38 88888.00 2024-09-14 11:56:34.000 258 22407.11 169.96 41509.36 88888.00 2024-09-14 11:56:35.000 258 22407.03 169.94 41509.32 47554.30 2024-09-14 11:56:36.000 258 22406.93 169.93 41509.28 88888.00 2024-09-14 11:56:37.000 258 22406.89 169.90 41509.24 88888.00 2024-09-14 11:56:38.000 258 22406.92 169.98 41509.28 88888.00 2024-09-14 11:56:39.000 258 22406.97 170.15 41509.43 88888.00 2024-09-14 11:56:40.000 258 22406.98 170.18 41509.51 47554.30 2024-09-14 11:56:41.000 258 22406.96 170.10 41509.45 88888.00 2024-09-14 11:56:42.000 258 22406.95 170.09 41509.37 88888.00 2024-09-14 11:56:43.000 258 22406.96 170.14 41509.33 88888.00 2024-09-14 11:56:44.000 258 22406.94 170.13 41509.32 88888.00 2024-09-14 11:56:45.000 258 22406.91 170.10 41509.30 47554.29 2024-09-14 11:56:46.000 258 22406.91 170.12 41509.29 88888.00 2024-09-14 11:56:47.000 258 22406.93 170.14 41509.34 88888.00 2024-09-14 11:56:48.000 258 22406.93 170.14 41509.41 88888.00 2024-09-14 11:56:49.000 258 22406.92 170.11 41509.44 88888.00 2024-09-14 11:56:50.000 258 22406.95 170.09 41509.45 47554.27 2024-09-14 11:56:51.000 258 22407.01 170.08 41509.43 88888.00 2024-09-14 11:56:52.000 258 22406.98 170.02 41509.35 88888.00 2024-09-14 11:56:53.000 258 22406.86 169.93 41509.22 88888.00 2024-09-14 11:56:54.000 258 22406.79 169.92 41509.17 88888.00 2024-09-14 11:56:55.000 258 22406.81 169.96 41509.22 47554.32 2024-09-14 11:56:56.000 258 22406.85 170.00 41509.34 88888.00 2024-09-14 11:56:57.000 258 22406.91 170.02 41509.51 88888.00 2024-09-14 11:56:58.000 258 22406.96 170.00 41509.60 88888.00 2024-09-14 11:56:59.000 258 22406.96 170.01 41509.55 88888.00 2024-09-14 11:57:00.000 258 22406.92 170.02 41509.43 47554.26 2024-09-14 11:57:01.000 258 22406.88 170.01 41509.32 88888.00 2024-09-14 11:57:02.000 258 22406.87 170.01 41509.33 88888.00 2024-09-14 11:57:03.000 258 22406.89 170.03 41509.42 88888.00 2024-09-14 11:57:04.000 258 22406.87 170.03 41509.48 88888.00 2024-09-14 11:57:05.000 258 22406.81 170.05 41509.49 47554.24 2024-09-14 11:57:06.000 258 22406.78 170.09 41509.52 88888.00 2024-09-14 11:57:07.000 258 22406.76 170.11 41509.55 88888.00 2024-09-14 11:57:08.000 258 22406.71 170.08 41509.52 88888.00 2024-09-14 11:57:09.000 258 22406.63 170.03 41509.41 88888.00 2024-09-14 11:57:10.000 258 22406.56 170.01 41509.29 47554.14 2024-09-14 11:57:11.000 258 22406.54 170.03 41509.27 88888.00 2024-09-14 11:57:12.000 258 22406.55 170.06 41509.33 88888.00 2024-09-14 11:57:13.000 258 22406.53 170.07 41509.40 88888.00 2024-09-14 11:57:14.000 258 22406.45 170.10 41509.45 88888.00 2024-09-14 11:57:15.000 258 22406.37 170.11 41509.48 47554.04 2024-09-14 11:57:16.000 258 22406.34 170.10 41509.47 88888.00 2024-09-14 11:57:17.000 258 22406.35 170.09 41509.46 88888.00 2024-09-14 11:57:18.000 258 22406.36 170.11 41509.49 88888.00 2024-09-14 11:57:19.000 258 22406.34 170.12 41509.53 88888.00 2024-09-14 11:57:20.000 258 22406.33 170.13 41509.54 47553.97 2024-09-14 11:57:21.000 258 22406.34 170.16 41509.54 88888.00 2024-09-14 11:57:22.000 258 22406.34 170.20 41509.55 88888.00 2024-09-14 11:57:23.000 258 22406.33 170.21 41509.59 88888.00 2024-09-14 11:57:24.000 258 22406.31 170.20 41509.57 88888.00 2024-09-14 11:57:25.000 258 22406.28 170.17 41509.47 47553.96 2024-09-14 11:57:26.000 258 22406.27 170.16 41509.41 88888.00 2024-09-14 11:57:27.000 258 22406.28 170.19 41509.44 88888.00 2024-09-14 11:57:28.000 258 22406.30 170.25 41509.52 88888.00 2024-09-14 11:57:29.000 258 22406.31 170.31 41509.56 88888.00 2024-09-14 11:57:30.000 258 22406.28 170.30 41509.55 47553.93 2024-09-14 11:57:31.000 258 22406.22 170.27 41509.54 88888.00 2024-09-14 11:57:32.000 258 22406.17 170.25 41509.52 88888.00 2024-09-14 11:57:33.000 258 22406.15 170.21 41509.44 88888.00 2024-09-14 11:57:34.000 258 22406.14 170.18 41509.35 88888.00 2024-09-14 11:57:35.000 258 22406.14 170.23 41509.38 47553.88 2024-09-14 11:57:36.000 258 22406.16 170.33 41509.46 88888.00 2024-09-14 11:57:37.000 258 22406.18 170.37 41509.50 88888.00 2024-09-14 11:57:38.000 258 22406.17 170.35 41509.53 88888.00 2024-09-14 11:57:39.000 258 22406.16 170.36 41509.57 88888.00 2024-09-14 11:57:40.000 258 22406.14 170.39 41509.59 47553.88 2024-09-14 11:57:41.000 258 22406.10 170.38 41509.58 88888.00 2024-09-14 11:57:42.000 258 22406.06 170.33 41509.54 88888.00 2024-09-14 11:57:43.000 258 22405.99 170.28 41509.46 88888.00 2024-09-14 11:57:44.000 258 22405.95 170.25 41509.38 88888.00 2024-09-14 11:57:45.000 258 22405.93 170.24 41509.36 47553.85 2024-09-14 11:57:46.000 258 22405.91 170.25 41509.34 88888.00 2024-09-14 11:57:47.000 258 22405.88 170.27 41509.34 88888.00 2024-09-14 11:57:48.000 258 22405.94 170.30 41509.43 88888.00 2024-09-14 11:57:49.000 258 22406.04 170.29 41509.52 88888.00 2024-09-14 11:57:50.000 258 22406.09 170.25 41509.52 47553.91 2024-09-14 11:57:51.000 258 22406.13 170.27 41509.54 88888.00 2024-09-14 11:57:52.000 258 22406.21 170.32 41509.57 88888.00 2024-09-14 11:57:53.000 258 22406.24 170.31 41509.46 88888.00 2024-09-14 11:57:54.000 258 22406.24 170.34 41509.37 88888.00 2024-09-14 11:57:55.000 258 22406.26 170.40 41509.48 47553.84 2024-09-14 11:57:56.000 258 22406.25 170.43 41509.62 88888.00 2024-09-14 11:57:57.000 258 22406.23 170.44 41509.66 88888.00 2024-09-14 11:57:58.000 258 22406.22 170.44 41509.62 88888.00 2024-09-14 11:57:59.000 258 22406.22 170.38 41509.54 88888.00 2024-09-14 11:58:00.000 258 22406.23 170.34 41509.51 47553.80 2024-09-14 11:58:01.000 258 22406.24 170.34 41509.50 88888.00 2024-09-14 11:58:02.000 258 22406.18 170.33 41509.43 88888.00 2024-09-14 11:58:03.000 258 22406.08 170.29 41509.39 88888.00 2024-09-14 11:58:04.000 258 22406.03 170.32 41509.44 88888.00 2024-09-14 11:58:05.000 258 22406.08 170.40 41509.49 47553.75 2024-09-14 11:58:06.000 258 22406.10 170.43 41509.54 88888.00 2024-09-14 11:58:07.000 258 22406.04 170.38 41509.58 88888.00 2024-09-14 11:58:08.000 258 22405.98 170.34 41509.59 88888.00 2024-09-14 11:58:09.000 258 22405.96 170.36 41509.59 88888.00 2024-09-14 11:58:10.000 258 22405.97 170.36 41509.58 47553.75 2024-09-14 11:58:11.000 258 22406.01 170.35 41509.59 88888.00 2024-09-14 11:58:12.000 258 22406.02 170.38 41509.56 88888.00 2024-09-14 11:58:13.000 258 22405.98 170.42 41509.49 88888.00 2024-09-14 11:58:14.000 258 22405.96 170.52 41509.48 88888.00 2024-09-14 11:58:15.000 258 22405.93 170.60 41509.48 47553.75 2024-09-14 11:58:16.000 258 22405.85 170.52 41509.43 88888.00 2024-09-14 11:58:17.000 258 22405.82 170.46 41509.43 88888.00 2024-09-14 11:58:18.000 258 22405.86 170.59 41509.50 88888.00 2024-09-14 11:58:19.000 258 22405.85 170.73 41509.55 88888.00 2024-09-14 11:58:20.000 258 22405.79 170.74 41509.54 47553.64 2024-09-14 11:58:21.000 258 22405.74 170.69 41509.47 88888.00 2024-09-14 11:58:22.000 258 22405.68 170.67 41509.38 88888.00 2024-09-14 11:58:23.000 258 22405.57 170.66 41509.31 88888.00 2024-09-14 11:58:24.000 258 22405.51 170.68 41509.31 88888.00 2024-09-14 11:58:25.000 258 22405.51 170.74 41509.36 47553.52 2024-09-14 11:58:26.000 258 22405.49 170.78 41509.38 88888.00 2024-09-14 11:58:27.000 258 22405.45 170.80 41509.41 88888.00 2024-09-14 11:58:28.000 258 22405.48 170.82 41509.49 88888.00 2024-09-14 11:58:29.000 258 22405.49 170.81 41509.46 88888.00 2024-09-14 11:58:30.000 258 22405.41 170.76 41509.32 47553.45 2024-09-14 11:58:31.000 258 22405.32 170.76 41509.25 88888.00 2024-09-14 11:58:32.000 258 22405.26 170.82 41509.32 88888.00 2024-09-14 11:58:33.000 258 22405.24 170.85 41509.48 88888.00 2024-09-14 11:58:34.000 258 22405.26 170.81 41509.56 88888.00 2024-09-14 11:58:35.000 258 22405.26 170.71 41509.51 47553.40 2024-09-14 11:58:36.000 258 22405.21 170.66 41509.45 88888.00 2024-09-14 11:58:37.000 258 22405.16 170.70 41509.46 88888.00 2024-09-14 11:58:38.000 258 22405.16 170.74 41509.48 88888.00 2024-09-14 11:58:39.000 258 22405.15 170.74 41509.46 88888.00 2024-09-14 11:58:40.000 258 22405.12 170.75 41509.41 47553.37 2024-09-14 11:58:41.000 258 22405.15 170.78 41509.41 88888.00 2024-09-14 11:58:42.000 258 22405.24 170.78 41509.48 88888.00 2024-09-14 11:58:43.000 258 22405.28 170.75 41509.54 88888.00 2024-09-14 11:58:44.000 258 22405.25 170.68 41509.56 88888.00 2024-09-14 11:58:45.000 258 22405.17 170.58 41509.52 47553.40 2024-09-14 11:58:46.000 258 22405.15 170.54 41509.50 88888.00 2024-09-14 11:58:47.000 258 22405.18 170.58 41509.52 88888.00 2024-09-14 11:58:48.000 258 22405.19 170.58 41509.50 88888.00 2024-09-14 11:58:49.000 258 22405.12 170.52 41509.43 88888.00 2024-09-14 11:58:50.000 258 22405.05 170.48 41509.38 47553.35 2024-09-14 11:58:51.000 258 22405.02 170.45 41509.34 88888.00 2024-09-14 11:58:52.000 258 22405.00 170.39 41509.30 88888.00 2024-09-14 11:58:53.000 258 22404.96 170.33 41509.24 88888.00 2024-09-14 11:58:54.000 258 22404.93 170.35 41509.24 88888.00 2024-09-14 11:58:55.000 258 22404.93 170.41 41509.32 47553.30 2024-09-14 11:58:56.000 258 22404.93 170.44 41509.37 88888.00 2024-09-14 11:58:57.000 258 22404.90 170.44 41509.33 88888.00 2024-09-14 11:58:58.000 258 22404.84 170.46 41509.25 88888.00 2024-09-14 11:58:59.000 258 22404.83 170.48 41509.23 88888.00 2024-09-14 11:59:00.000 258 22404.82 170.49 41509.31 47553.27 2024-09-14 11:59:01.000 258 22404.81 170.50 41509.41 88888.00 2024-09-14 11:59:02.000 258 22404.77 170.52 41509.46 88888.00 2024-09-14 11:59:03.000 258 22404.76 170.56 41509.43 88888.00 2024-09-14 11:59:04.000 258 22404.76 170.59 41509.41 88888.00 2024-09-14 11:59:05.000 258 22404.75 170.58 41509.46 47553.11 2024-09-14 11:59:06.000 258 22404.73 170.59 41509.54 88888.00 2024-09-14 11:59:07.000 258 22404.68 170.65 41509.56 88888.00 2024-09-14 11:59:08.000 258 22404.59 170.62 41509.51 88888.00 2024-09-14 11:59:09.000 258 22404.50 170.55 41509.50 88888.00 2024-09-14 11:59:10.000 258 22404.49 170.53 41509.54 47553.03 2024-09-14 11:59:11.000 258 22404.52 170.56 41509.56 88888.00 2024-09-14 11:59:12.000 258 22404.53 170.58 41509.51 88888.00 2024-09-14 11:59:13.000 258 22404.45 170.54 41509.38 88888.00 2024-09-14 11:59:14.000 258 22404.35 170.48 41509.28 88888.00 2024-09-14 11:59:15.000 258 22404.38 170.50 41509.34 47553.01 2024-09-14 11:59:16.000 258 22404.48 170.55 41509.41 88888.00 2024-09-14 11:59:17.000 258 22404.57 170.61 41509.46 88888.00 2024-09-14 11:59:18.000 258 22404.59 170.62 41509.54 88888.00 2024-09-14 11:59:19.000 258 22404.55 170.57 41509.52 88888.00 2024-09-14 11:59:20.000 258 22404.53 170.53 41509.44 47553.00 2024-09-14 11:59:21.000 258 22404.56 170.54 41509.41 88888.00 2024-09-14 11:59:22.000 258 22404.53 170.59 41509.43 88888.00 2024-09-14 11:59:23.000 258 22404.51 170.66 41509.45 88888.00 2024-09-14 11:59:24.000 258 22404.57 170.72 41509.51 88888.00 2024-09-14 11:59:25.000 258 22404.62 170.73 41509.56 47553.02 2024-09-14 11:59:26.000 258 22404.61 170.71 41509.52 88888.00 2024-09-14 11:59:27.000 258 22404.59 170.73 41509.48 88888.00 2024-09-14 11:59:28.000 258 22404.54 170.74 41509.50 88888.00 2024-09-14 11:59:29.000 258 22404.53 170.73 41509.50 88888.00 2024-09-14 11:59:30.000 258 22404.53 170.73 41509.51 47552.99 2024-09-14 11:59:31.000 258 22404.49 170.73 41509.53 88888.00 2024-09-14 11:59:32.000 258 22404.41 170.66 41509.48 88888.00 2024-09-14 11:59:33.000 258 22404.37 170.58 41509.40 88888.00 2024-09-14 11:59:34.000 258 22404.43 170.66 41509.47 88888.00 2024-09-14 11:59:35.000 258 22404.48 170.73 41509.56 47552.94 2024-09-14 11:59:36.000 258 22404.45 170.68 41509.57 88888.00 2024-09-14 11:59:37.000 258 22404.44 170.69 41509.59 88888.00 2024-09-14 11:59:38.000 258 22404.39 170.73 41509.54 88888.00 2024-09-14 11:59:39.000 258 22404.26 170.72 41509.43 88888.00 2024-09-14 11:59:40.000 258 22404.22 170.68 41509.40 47552.91 2024-09-14 11:59:41.000 258 22404.25 170.63 41509.44 88888.00 2024-09-14 11:59:42.000 258 22404.19 170.55 41509.42 88888.00 2024-09-14 11:59:43.000 258 22404.07 170.48 41509.38 88888.00 2024-09-14 11:59:44.000 258 22404.04 170.54 41509.45 88888.00 2024-09-14 11:59:45.000 258 22404.10 170.65 41509.61 47552.83 2024-09-14 11:59:46.000 258 22404.08 170.65 41509.61 88888.00 2024-09-14 11:59:47.000 258 22404.00 170.66 41509.56 88888.00 2024-09-14 11:59:48.000 258 22403.97 170.71 41509.61 88888.00 2024-09-14 11:59:49.000 258 22403.99 170.65 41509.59 88888.00 2024-09-14 11:59:50.000 258 22403.97 170.54 41509.46 47552.80 2024-09-14 11:59:51.000 258 22403.94 170.53 41509.43 88888.00 2024-09-14 11:59:52.000 258 22403.90 170.56 41509.42 88888.00 2024-09-14 11:59:53.000 258 22403.89 170.61 41509.39 88888.00 2024-09-14 11:59:54.000 258 22403.94 170.68 41509.52 88888.00 2024-09-14 11:59:55.000 258 22403.98 170.70 41509.65 47552.69 2024-09-14 11:59:56.000 258 22403.92 170.59 41509.45 88888.00 2024-09-14 11:59:57.000 258 22403.88 170.49 41509.23 88888.00 2024-09-14 11:59:58.000 258 22403.92 170.51 41509.27 88888.00 2024-09-14 11:59:59.000 258 22403.96 170.53 41509.39 88888.00 2024-09-14 12:00:00.000 258 22403.94 170.53 41509.43 47552.69 2024-09-14 12:00:01.000 258 22403.88 170.53 41509.34 88888.00 2024-09-14 12:00:02.000 258 22403.86 170.55 41509.26 88888.00 2024-09-14 12:00:03.000 258 22403.87 170.54 41509.25 88888.00 2024-09-14 12:00:04.000 258 22403.84 170.56 41509.32 88888.00 2024-09-14 12:00:05.000 258 22403.80 170.62 41509.34 47552.65 2024-09-14 12:00:06.000 258 22403.76 170.61 41509.31 88888.00 2024-09-14 12:00:07.000 258 22403.75 170.62 41509.33 88888.00 2024-09-14 12:00:08.000 258 22403.74 170.66 41509.37 88888.00 2024-09-14 12:00:09.000 258 22403.74 170.68 41509.36 88888.00 2024-09-14 12:00:10.000 258 22403.77 170.74 41509.33 47552.59 2024-09-14 12:00:11.000 258 22403.74 170.79 41509.27 88888.00 2024-09-14 12:00:12.000 258 22403.63 170.71 41509.20 88888.00 2024-09-14 12:00:13.000 258 22403.54 170.58 41509.12 88888.00 2024-09-14 12:00:14.000 258 22403.60 170.60 41509.07 88888.00 2024-09-14 12:00:15.000 258 22403.72 170.74 41509.07 47552.59 2024-09-14 12:00:16.000 258 22403.74 170.81 41509.11 88888.00 2024-09-14 12:00:17.000 258 22403.72 170.78 41509.18 88888.00 2024-09-14 12:00:18.000 258 22403.73 170.77 41509.26 88888.00 2024-09-14 12:00:19.000 258 22403.72 170.81 41509.26 88888.00 2024-09-14 12:00:20.000 258 22403.67 170.82 41509.17 47552.58 2024-09-14 12:00:21.000 258 22403.64 170.80 41509.11 88888.00 2024-09-14 12:00:22.000 258 22403.63 170.71 41509.06 88888.00 2024-09-14 12:00:23.000 258 22403.60 170.58 41509.02 88888.00 2024-09-14 12:00:24.000 258 22403.62 170.58 41509.08 88888.00 2024-09-14 12:00:25.000 258 22403.65 170.62 41509.13 47552.57 2024-09-14 12:00:26.000 258 22403.65 170.58 41509.09 88888.00 2024-09-14 12:00:27.000 258 22403.71 170.58 41509.10 88888.00 2024-09-14 12:00:28.000 258 22403.76 170.58 41509.16 88888.00 2024-09-14 12:00:29.000 258 22403.73 170.49 41509.13 88888.00 2024-09-14 12:00:30.000 258 22403.72 170.44 41509.08 47552.58 2024-09-14 12:00:31.000 258 22403.74 170.46 41509.09 88888.00 2024-09-14 12:00:32.000 258 22403.72 170.49 41509.15 88888.00 2024-09-14 12:00:33.000 258 22403.66 170.47 41509.22 88888.00 2024-09-14 12:00:34.000 258 22403.65 170.45 41509.22 88888.00 2024-09-14 12:00:35.000 258 22403.69 170.50 41509.24 47552.54 2024-09-14 12:00:36.000 258 22403.69 170.58 41509.30 88888.00 2024-09-14 12:00:37.000 258 22403.66 170.62 41509.32 88888.00 2024-09-14 12:00:38.000 258 22403.65 170.62 41509.32 88888.00 2024-09-14 12:00:39.000 258 22403.63 170.58 41509.27 88888.00 2024-09-14 12:00:40.000 258 22403.62 170.55 41509.19 47552.54 2024-09-14 12:00:41.000 258 22403.63 170.58 41509.21 88888.00 2024-09-14 12:00:42.000 258 22403.65 170.65 41509.31 88888.00 2024-09-14 12:00:43.000 258 22403.69 170.71 41509.44 88888.00 2024-09-14 12:00:44.000 258 22403.76 170.76 41509.49 88888.00 2024-09-14 12:00:45.000 258 22403.79 170.71 41509.36 47552.51 2024-09-14 12:00:46.000 258 22403.79 170.56 41509.19 88888.00 2024-09-14 12:00:47.000 258 22403.84 170.43 41509.14 88888.00 2024-09-14 12:00:48.000 258 22403.95 170.40 41509.16 88888.00 2024-09-14 12:00:49.000 258 22404.06 170.42 41509.19 88888.00 2024-09-14 12:00:50.000 258 22404.10 170.47 41509.18 47552.72 2024-09-14 12:00:51.000 258 22404.13 170.49 41509.15 88888.00 2024-09-14 12:00:52.000 258 22404.18 170.52 41509.21 88888.00 2024-09-14 12:00:53.000 258 22404.17 170.57 41509.27 88888.00 2024-09-14 12:00:54.000 258 22404.10 170.53 41509.29 88888.00 2024-09-14 12:00:55.000 258 22404.05 170.40 41509.31 47552.81 2024-09-14 12:00:56.000 258 22404.06 170.28 41509.29 88888.00 2024-09-14 12:00:57.000 258 22404.09 170.25 41509.31 88888.00 2024-09-14 12:00:58.000 258 22404.10 170.28 41509.34 88888.00 2024-09-14 12:00:59.000 258 22404.08 170.26 41509.31 88888.00 2024-09-14 12:01:00.000 258 22404.11 170.22 41509.27 47552.84 2024-09-14 12:01:01.000 258 22404.17 170.17 41509.25 88888.00 2024-09-14 12:01:02.000 258 22404.16 170.10 41509.21 88888.00 2024-09-14 12:01:03.000 258 22404.12 170.02 41509.19 88888.00 2024-09-14 12:01:04.000 258 22404.13 170.01 41509.26 88888.00 2024-09-14 12:01:05.000 258 22404.19 170.13 41509.39 47552.90 2024-09-14 12:01:06.000 258 22404.22 170.25 41509.45 88888.00 2024-09-14 12:01:07.000 258 22404.18 170.21 41509.38 88888.00 2024-09-14 12:01:08.000 258 22404.13 170.12 41509.29 88888.00 2024-09-14 12:01:09.000 258 22404.13 170.14 41509.27 88888.00 2024-09-14 12:01:10.000 258 22404.19 170.21 41509.30 47552.81 2024-09-14 12:01:11.000 258 22404.21 170.19 41509.27 88888.00 2024-09-14 12:01:12.000 258 22404.17 170.14 41509.17 88888.00 2024-09-14 12:01:13.000 258 22404.16 170.16 41509.13 88888.00 2024-09-14 12:01:14.000 258 22404.18 170.21 41509.16 88888.00 2024-09-14 12:01:15.000 258 22404.15 170.18 41509.18 47552.82 2024-09-14 12:01:16.000 258 22404.15 170.16 41509.22 88888.00 2024-09-14 12:01:17.000 258 22404.21 170.22 41509.31 88888.00 2024-09-14 12:01:18.000 258 22404.20 170.26 41509.27 88888.00 2024-09-14 12:01:19.000 258 22404.11 170.19 41509.12 88888.00 2024-09-14 12:01:20.000 258 22404.11 170.14 41509.14 47552.82 2024-09-14 12:01:21.000 258 22404.24 170.22 41509.33 88888.00 2024-09-14 12:01:22.000 258 22404.26 170.18 41509.35 88888.00 2024-09-14 12:01:23.000 258 22404.12 169.96 41509.12 88888.00 2024-09-14 12:01:24.000 258 22404.04 169.93 41509.05 88888.00 2024-09-14 12:01:25.000 258 22404.10 170.13 41509.22 47552.78 2024-09-14 12:01:26.000 258 22404.15 170.27 41509.34 88888.00 2024-09-14 12:01:27.000 258 22404.14 170.25 41509.36 88888.00 2024-09-14 12:01:28.000 258 22404.09 170.19 41509.36 88888.00 2024-09-14 12:01:29.000 258 22404.03 170.12 41509.32 88888.00 2024-09-14 12:01:30.000 258 22404.01 170.07 41509.30 47552.77 2024-09-14 12:01:31.000 258 22404.02 170.09 41509.33 88888.00 2024-09-14 12:01:32.000 258 22404.03 170.19 41509.38 88888.00 2024-09-14 12:01:33.000 258 22404.05 170.34 41509.45 88888.00 2024-09-14 12:01:34.000 258 22404.10 170.44 41509.48 88888.00 2024-09-14 12:01:35.000 258 22404.05 170.39 41509.38 47552.73 2024-09-14 12:01:36.000 258 22403.94 170.30 41509.25 88888.00 2024-09-14 12:01:37.000 258 22403.89 170.26 41509.20 88888.00 2024-09-14 12:01:38.000 258 22403.89 170.21 41509.19 88888.00 2024-09-14 12:01:39.000 258 22403.90 170.20 41509.18 88888.00 2024-09-14 12:01:40.000 258 22403.92 170.26 41509.16 47552.70 2024-09-14 12:01:41.000 258 22403.98 170.36 41509.21 88888.00 2024-09-14 12:01:42.000 258 22404.02 170.41 41509.30 88888.00 2024-09-14 12:01:43.000 258 22404.01 170.41 41509.32 88888.00 2024-09-14 12:01:44.000 258 22404.02 170.42 41509.29 88888.00 2024-09-14 12:01:45.000 258 22404.05 170.43 41509.22 47552.80 2024-09-14 12:01:46.000 258 22404.04 170.38 41509.12 88888.00 2024-09-14 12:01:47.000 258 22404.05 170.31 41509.03 88888.00 2024-09-14 12:01:48.000 258 22404.10 170.26 41509.02 88888.00 2024-09-14 12:01:49.000 258 22404.15 170.27 41509.09 88888.00 2024-09-14 12:01:50.000 258 22404.22 170.28 41509.17 47552.90 2024-09-14 12:01:51.000 258 22404.24 170.15 41509.12 88888.00 2024-09-14 12:01:52.000 258 22404.23 170.00 41509.06 88888.00 2024-09-14 12:01:53.000 258 22404.25 169.94 41509.03 88888.00 2024-09-14 12:01:54.000 258 22404.30 169.97 41509.01 88888.00 2024-09-14 12:01:55.000 258 22404.40 170.06 41509.10 47552.94 2024-09-14 12:01:56.000 258 22404.46 170.12 41509.24 88888.00 2024-09-14 12:01:57.000 258 22404.44 170.12 41509.27 88888.00 2024-09-14 12:01:58.000 258 22404.43 170.13 41509.19 88888.00 2024-09-14 12:01:59.000 258 22404.44 170.20 41509.19 88888.00 2024-09-14 12:02:00.000 258 22404.41 170.33 41509.25 47552.97 2024-09-14 12:02:01.000 258 22404.35 170.39 41509.27 88888.00 2024-09-14 12:02:02.000 258 22404.34 170.34 41509.22 88888.00 2024-09-14 12:02:03.000 258 22404.38 170.32 41509.18 88888.00 2024-09-14 12:02:04.000 258 22404.40 170.35 41509.18 88888.00 2024-09-14 12:02:05.000 258 22404.38 170.34 41509.18 47552.94 2024-09-14 12:02:06.000 258 22404.40 170.38 41509.29 88888.00 2024-09-14 12:02:07.000 258 22404.46 170.47 41509.41 88888.00 2024-09-14 12:02:08.000 258 22404.49 170.48 41509.40 88888.00 2024-09-14 12:02:09.000 258 22404.52 170.43 41509.36 88888.00 2024-09-14 12:02:10.000 258 22404.53 170.38 41509.34 47552.95 2024-09-14 12:02:11.000 258 22404.49 170.33 41509.29 88888.00 2024-09-14 12:02:12.000 258 22404.47 170.33 41509.26 88888.00 2024-09-14 12:02:13.000 258 22404.50 170.35 41509.28 88888.00 2024-09-14 12:02:14.000 258 22404.56 170.41 41509.29 88888.00 2024-09-14 12:02:15.000 258 22404.61 170.49 41509.28 47553.03 2024-09-14 12:02:16.000 258 22404.64 170.49 41509.27 88888.00 2024-09-14 12:02:17.000 258 22404.67 170.42 41509.31 88888.00 2024-09-14 12:02:18.000 258 22404.72 170.42 41509.40 88888.00 2024-09-14 12:02:19.000 258 22404.73 170.38 41509.38 88888.00 2024-09-14 12:02:20.000 258 22404.69 170.26 41509.27 47553.09 2024-09-14 12:02:21.000 258 22404.66 170.22 41509.17 88888.00 2024-09-14 12:02:22.000 258 22404.72 170.30 41509.17 88888.00 2024-09-14 12:02:23.000 258 22404.83 170.41 41509.24 88888.00 2024-09-14 12:02:24.000 258 22404.85 170.51 41509.29 88888.00 2024-09-14 12:02:25.000 258 22404.82 170.55 41509.32 47553.16 2024-09-14 12:02:26.000 258 22404.83 170.52 41509.32 88888.00 2024-09-14 12:02:27.000 258 22404.85 170.48 41509.28 88888.00 2024-09-14 12:02:28.000 258 22404.85 170.45 41509.29 88888.00 2024-09-14 12:02:29.000 258 22404.90 170.47 41509.39 88888.00 2024-09-14 12:02:30.000 258 22404.97 170.49 41509.43 47553.25 2024-09-14 12:02:31.000 258 22405.03 170.52 41509.36 88888.00 2024-09-14 12:02:32.000 258 22405.02 170.52 41509.29 88888.00 2024-09-14 12:02:33.000 258 22404.97 170.41 41509.22 88888.00 2024-09-14 12:02:34.000 258 22404.99 170.34 41509.27 88888.00 2024-09-14 12:02:35.000 258 22405.03 170.44 41509.41 47553.27 2024-09-14 12:02:36.000 258 22405.00 170.54 41509.45 88888.00 2024-09-14 12:02:37.000 258 22404.99 170.59 41509.36 88888.00 2024-09-14 12:02:38.000 258 22405.03 170.59 41509.28 88888.00 2024-09-14 12:02:39.000 258 22405.03 170.52 41509.25 88888.00 2024-09-14 12:02:40.000 258 22405.02 170.51 41509.34 47553.29 2024-09-14 12:02:41.000 258 22405.02 170.59 41509.44 88888.00 2024-09-14 12:02:42.000 258 22405.02 170.64 41509.46 88888.00 2024-09-14 12:02:43.000 258 22405.02 170.69 41509.50 88888.00 2024-09-14 12:02:44.000 258 22405.02 170.65 41509.48 88888.00 2024-09-14 12:02:45.000 258 22404.99 170.54 41509.36 47553.30 2024-09-14 12:02:46.000 258 22404.94 170.49 41509.29 88888.00 2024-09-14 12:02:47.000 258 22404.88 170.53 41509.27 88888.00 2024-09-14 12:02:48.000 258 22404.87 170.58 41509.32 88888.00 2024-09-14 12:02:49.000 258 22404.91 170.64 41509.43 88888.00 2024-09-14 12:02:50.000 258 22404.94 170.68 41509.49 47553.28 2024-09-14 12:02:51.000 258 22404.99 170.68 41509.52 88888.00 2024-09-14 12:02:52.000 258 22405.03 170.63 41509.51 88888.00 2024-09-14 12:02:53.000 258 22405.05 170.60 41509.52 88888.00 2024-09-14 12:02:54.000 258 22405.04 170.56 41509.50 88888.00 2024-09-14 12:02:55.000 258 22405.03 170.51 41509.41 47553.36 2024-09-14 12:02:56.000 258 22405.07 170.54 41509.33 88888.00 2024-09-14 12:02:57.000 258 22405.15 170.61 41509.32 88888.00 2024-09-14 12:02:58.000 258 22405.21 170.64 41509.35 88888.00 2024-09-14 12:02:59.000 258 22405.23 170.59 41509.35 88888.00 2024-09-14 12:03:00.000 258 22405.23 170.48 41509.30 47553.45 2024-09-14 12:03:01.000 258 22405.18 170.39 41509.27 88888.00 2024-09-14 12:03:02.000 258 22405.13 170.40 41509.34 88888.00 2024-09-14 12:03:03.000 258 22405.19 170.47 41509.41 88888.00 2024-09-14 12:03:04.000 258 22405.33 170.53 41509.41 88888.00 2024-09-14 12:03:05.000 258 22405.38 170.49 41509.36 47553.45 2024-09-14 12:03:06.000 258 22405.37 170.43 41509.36 88888.00 2024-09-14 12:03:07.000 258 22405.35 170.43 41509.38 88888.00 2024-09-14 12:03:08.000 258 22405.33 170.49 41509.36 88888.00 2024-09-14 12:03:09.000 258 22405.35 170.50 41509.36 88888.00 2024-09-14 12:03:10.000 258 22405.40 170.48 41509.37 47553.57 2024-09-14 12:03:11.000 258 22405.46 170.46 41509.30 88888.00 2024-09-14 12:03:12.000 258 22405.50 170.45 41509.17 88888.00 2024-09-14 12:03:13.000 258 22405.54 170.49 41509.14 88888.00 2024-09-14 12:03:14.000 258 22405.62 170.53 41509.27 88888.00 2024-09-14 12:03:15.000 258 22405.74 170.57 41509.41 47553.65 2024-09-14 12:03:16.000 258 22405.79 170.59 41509.44 88888.00 2024-09-14 12:03:17.000 258 22405.73 170.53 41509.38 88888.00 2024-09-14 12:03:18.000 258 22405.71 170.47 41509.35 88888.00 2024-09-14 12:03:19.000 258 22405.78 170.49 41509.39 88888.00 2024-09-14 12:03:20.000 258 22405.84 170.55 41509.43 47553.72 2024-09-14 12:03:21.000 258 22405.86 170.59 41509.44 88888.00 2024-09-14 12:03:22.000 258 22405.83 170.57 41509.41 88888.00 2024-09-14 12:03:23.000 258 22405.78 170.51 41509.31 88888.00 2024-09-14 12:03:24.000 258 22405.84 170.60 41509.36 88888.00 2024-09-14 12:03:25.000 258 22405.97 170.74 41509.49 47553.76 2024-09-14 12:03:26.000 258 22406.01 170.71 41509.53 88888.00 2024-09-14 12:03:27.000 258 22406.00 170.61 41509.49 88888.00 2024-09-14 12:03:28.000 258 22406.01 170.61 41509.43 88888.00 2024-09-14 12:03:29.000 258 22406.02 170.61 41509.39 88888.00 2024-09-14 12:03:30.000 258 22405.99 170.59 41509.41 47553.81 2024-09-14 12:03:31.000 258 22405.96 170.61 41509.50 88888.00 2024-09-14 12:03:32.000 258 22405.95 170.70 41509.59 88888.00 2024-09-14 12:03:33.000 258 22405.99 170.79 41509.61 88888.00 2024-09-14 12:03:34.000 258 22406.02 170.81 41509.53 88888.00 2024-09-14 12:03:35.000 258 22405.99 170.71 41509.37 47553.83 2024-09-14 12:03:36.000 258 22405.96 170.65 41509.29 88888.00 2024-09-14 12:03:37.000 258 22406.00 170.71 41509.36 88888.00 2024-09-14 12:03:38.000 258 22406.08 170.82 41509.50 88888.00 2024-09-14 12:03:39.000 258 22406.09 170.91 41509.56 88888.00 2024-09-14 12:03:40.000 258 22406.05 170.91 41509.48 47553.87 2024-09-14 12:03:41.000 258 22406.04 170.88 41509.41 88888.00 2024-09-14 12:03:42.000 258 22406.07 170.85 41509.38 88888.00 2024-09-14 12:03:43.000 258 22406.10 170.83 41509.36 88888.00 2024-09-14 12:03:44.000 258 22406.11 170.82 41509.37 88888.00 2024-09-14 12:03:45.000 258 22406.15 170.86 41509.36 47553.90 2024-09-14 12:03:46.000 258 22406.22 170.92 41509.36 88888.00 2024-09-14 12:03:47.000 258 22406.24 171.02 41509.38 88888.00 2024-09-14 12:03:48.000 258 22406.22 171.10 41509.40 88888.00 2024-09-14 12:03:49.000 258 22406.19 171.09 41509.45 88888.00 2024-09-14 12:03:50.000 258 22406.21 171.07 41509.55 47553.94 2024-09-14 12:03:51.000 258 22406.22 171.03 41509.58 88888.00 2024-09-14 12:03:52.000 258 22406.17 170.93 41509.50 88888.00 2024-09-14 12:03:53.000 258 22406.10 170.86 41509.44 88888.00 2024-09-14 12:03:54.000 258 22406.09 170.94 41509.49 88888.00 2024-09-14 12:03:55.000 258 22406.14 171.06 41509.56 47553.92 2024-09-14 12:03:56.000 258 22406.16 171.09 41509.59 88888.00 2024-09-14 12:03:57.000 258 22406.17 171.09 41509.55 88888.00 2024-09-14 12:03:58.000 258 22406.19 171.12 41509.54 88888.00 2024-09-14 12:03:59.000 258 22406.18 171.10 41509.55 88888.00 2024-09-14 12:04:00.000 258 22406.16 171.06 41509.52 47553.96 2024-09-14 12:04:01.000 258 22406.20 171.10 41509.54 88888.00 2024-09-14 12:04:02.000 258 22406.26 171.12 41509.61 88888.00 2024-09-14 12:04:03.000 258 22406.31 171.06 41509.61 88888.00 2024-09-14 12:04:04.000 258 22406.34 171.03 41509.59 88888.00 2024-09-14 12:04:05.000 258 22406.34 171.06 41509.61 47554.03 2024-09-14 12:04:06.000 258 22406.31 171.09 41509.59 88888.00 2024-09-14 12:04:07.000 258 22406.26 171.12 41509.53 88888.00 2024-09-14 12:04:08.000 258 22406.23 171.13 41509.46 88888.00 2024-09-14 12:04:09.000 258 22406.27 171.13 41509.46 88888.00 2024-09-14 12:04:10.000 258 22406.31 171.14 41509.50 47554.06 2024-09-14 12:04:11.000 258 22406.29 171.16 41509.52 88888.00 2024-09-14 12:04:12.000 258 22406.35 171.28 41509.61 88888.00 2024-09-14 12:04:13.000 258 22406.50 171.48 41509.82 88888.00 2024-09-14 12:04:14.000 258 22406.52 171.53 41509.81 88888.00 2024-09-14 12:04:15.000 258 22406.42 171.38 41509.56 47554.12 2024-09-14 12:04:16.000 258 22406.38 171.26 41509.39 88888.00 2024-09-14 12:04:17.000 258 22406.42 171.18 41509.36 88888.00 2024-09-14 12:04:18.000 258 22406.46 171.14 41509.41 88888.00 2024-09-14 12:04:19.000 258 22406.46 171.20 41509.52 88888.00 2024-09-14 12:04:20.000 258 22406.45 171.31 41509.58 47554.12 2024-09-14 12:04:21.000 258 22406.46 171.39 41509.55 88888.00 2024-09-14 12:04:22.000 258 22406.52 171.45 41509.56 88888.00 2024-09-14 12:04:23.000 258 22406.60 171.55 41509.69 88888.00 2024-09-14 12:04:24.000 258 22406.57 171.58 41509.73 88888.00 2024-09-14 12:04:25.000 258 22406.47 171.47 41509.60 47554.12 2024-09-14 12:04:26.000 258 22406.44 171.40 41509.48 88888.00 2024-09-14 12:04:27.000 258 22406.42 171.42 41509.48 88888.00 2024-09-14 12:04:28.000 258 22406.40 171.49 41509.56 88888.00 2024-09-14 12:04:29.000 258 22406.41 171.61 41509.64 88888.00 2024-09-14 12:04:30.000 258 22406.49 171.65 41509.67 47554.11 2024-09-14 12:04:31.000 258 22406.58 171.62 41509.68 88888.00 2024-09-14 12:04:32.000 258 22406.59 171.56 41509.65 88888.00 2024-09-14 12:04:33.000 258 22406.56 171.48 41509.58 88888.00 2024-09-14 12:04:34.000 258 22406.57 171.42 41509.50 88888.00 2024-09-14 12:04:35.000 258 22406.58 171.40 41509.46 47554.23 2024-09-14 12:04:36.000 258 22406.58 171.43 41509.49 88888.00 2024-09-14 12:04:37.000 258 22406.65 171.51 41509.59 88888.00 2024-09-14 12:04:38.000 258 22406.73 171.57 41509.66 88888.00 2024-09-14 12:04:39.000 258 22406.76 171.59 41509.67 88888.00 2024-09-14 12:04:40.000 258 22406.77 171.54 41509.66 47554.31 2024-09-14 12:04:41.000 258 22406.77 171.47 41509.59 88888.00 2024-09-14 12:04:42.000 258 22406.81 171.46 41509.63 88888.00 2024-09-14 12:04:43.000 258 22406.90 171.49 41509.72 88888.00 2024-09-14 12:04:44.000 258 22406.92 171.44 41509.71 88888.00 2024-09-14 12:04:45.000 258 22406.93 171.38 41509.67 47554.42 2024-09-14 12:04:46.000 258 22406.97 171.32 41509.62 88888.00 2024-09-14 12:04:47.000 258 22407.02 171.30 41509.57 88888.00 2024-09-14 12:04:48.000 258 22407.05 171.37 41509.58 88888.00 2024-09-14 12:04:49.000 258 22407.02 171.42 41509.57 88888.00 2024-09-14 12:04:50.000 258 22407.01 171.42 41509.52 47554.44 2024-09-14 12:04:51.000 258 22407.02 171.41 41509.50 88888.00 2024-09-14 12:04:52.000 258 22407.00 171.37 41509.46 88888.00 2024-09-14 12:04:53.000 258 22406.95 171.28 41509.37 88888.00 2024-09-14 12:04:54.000 258 22406.93 171.31 41509.34 88888.00 2024-09-14 12:04:55.000 258 22406.97 171.44 41509.43 47554.43 2024-09-14 12:04:56.000 258 22407.01 171.56 41509.59 88888.00 2024-09-14 12:04:57.000 258 22407.03 171.60 41509.69 88888.00 2024-09-14 12:04:58.000 258 22407.00 171.55 41509.66 88888.00 2024-09-14 12:04:59.000 258 22406.95 171.47 41509.61 88888.00 2024-09-14 12:05:00.000 258 22406.91 171.43 41509.61 47554.41 2024-09-14 12:05:01.000 258 22406.89 171.48 41509.66 88888.00 2024-09-14 12:05:02.000 258 22406.90 171.60 41509.71 88888.00 2024-09-14 12:05:03.000 258 22406.90 171.68 41509.70 88888.00 2024-09-14 12:05:04.000 258 22406.90 171.68 41509.70 88888.00 2024-09-14 12:05:05.000 258 22406.88 171.62 41509.69 47554.35 2024-09-14 12:05:06.000 258 22406.85 171.58 41509.65 88888.00 2024-09-14 12:05:07.000 258 22406.81 171.59 41509.61 88888.00 2024-09-14 12:05:08.000 258 22406.80 171.61 41509.59 88888.00 2024-09-14 12:05:09.000 258 22406.84 171.62 41509.60 88888.00 2024-09-14 12:05:10.000 258 22406.87 171.62 41509.64 47554.45 2024-09-14 12:05:11.000 258 22406.90 171.66 41509.72 88888.00 2024-09-14 12:05:12.000 258 22406.94 171.73 41509.81 88888.00 2024-09-14 12:05:13.000 258 22406.98 171.81 41509.83 88888.00 2024-09-14 12:05:14.000 258 22406.97 171.81 41509.73 88888.00 2024-09-14 12:05:15.000 258 22406.89 171.72 41509.59 47554.42 2024-09-14 12:05:16.000 258 22406.83 171.63 41509.50 88888.00 2024-09-14 12:05:17.000 258 22406.84 171.62 41509.48 88888.00 2024-09-14 12:05:18.000 258 22406.85 171.63 41509.50 88888.00 2024-09-14 12:05:19.000 258 22406.85 171.65 41509.50 88888.00 2024-09-14 12:05:20.000 258 22406.85 171.69 41509.52 47554.41 2024-09-14 12:05:21.000 258 22406.86 171.78 41509.59 88888.00 2024-09-14 12:05:22.000 258 22406.88 171.84 41509.60 88888.00 2024-09-14 12:05:23.000 258 22406.91 171.82 41509.58 88888.00 2024-09-14 12:05:24.000 258 22406.92 171.78 41509.60 88888.00 2024-09-14 12:05:25.000 258 22406.91 171.78 41509.60 47554.46 2024-09-14 12:05:26.000 258 22406.93 171.78 41509.60 88888.00 2024-09-14 12:05:27.000 258 22406.98 171.77 41509.61 88888.00 2024-09-14 12:05:28.000 258 22407.03 171.82 41509.69 88888.00 2024-09-14 12:05:29.000 258 22407.08 171.90 41509.80 88888.00 2024-09-14 12:05:30.000 258 22407.08 171.94 41509.79 47554.49 2024-09-14 12:05:31.000 258 22407.07 171.91 41509.72 88888.00 2024-09-14 12:05:32.000 258 22407.09 171.87 41509.72 88888.00 2024-09-14 12:05:33.000 258 22407.13 171.85 41509.80 88888.00 2024-09-14 12:05:34.000 258 22407.18 171.85 41509.83 88888.00 2024-09-14 12:05:35.000 258 22407.24 171.85 41509.79 47554.55 2024-09-14 12:05:36.000 258 22407.25 171.78 41509.68 88888.00 2024-09-14 12:05:37.000 258 22407.20 171.66 41509.57 88888.00 2024-09-14 12:05:38.000 258 22407.16 171.66 41509.54 88888.00 2024-09-14 12:05:39.000 258 22407.12 171.73 41509.51 88888.00 2024-09-14 12:05:40.000 258 22407.08 171.75 41509.51 47554.59 2024-09-14 12:05:41.000 258 22407.10 171.71 41509.59 88888.00 2024-09-14 12:05:42.000 258 22407.12 171.62 41509.64 88888.00 2024-09-14 12:05:43.000 258 22407.15 171.56 41509.59 88888.00 2024-09-14 12:05:44.000 258 22407.22 171.64 41509.62 88888.00 2024-09-14 12:05:45.000 258 22407.30 171.71 41509.68 47554.61 2024-09-14 12:05:46.000 258 22407.28 171.66 41509.64 88888.00 2024-09-14 12:05:47.000 258 22407.23 171.56 41509.59 88888.00 2024-09-14 12:05:48.000 258 22407.23 171.51 41509.60 88888.00 2024-09-14 12:05:49.000 258 22407.25 171.54 41509.62 88888.00 2024-09-14 12:05:50.000 258 22407.24 171.58 41509.62 47554.60 2024-09-14 12:05:51.000 258 22407.20 171.56 41509.64 88888.00 2024-09-14 12:05:52.000 258 22407.16 171.45 41509.65 88888.00 2024-09-14 12:05:53.000 258 22407.12 171.32 41509.62 88888.00 2024-09-14 12:05:54.000 258 22407.13 171.38 41509.67 88888.00 2024-09-14 12:05:55.000 258 22407.16 171.58 41509.81 47554.59 2024-09-14 12:05:56.000 258 22407.14 171.59 41509.81 88888.00 2024-09-14 12:05:57.000 258 22407.09 171.50 41509.75 88888.00 2024-09-14 12:05:58.000 258 22407.08 171.54 41509.79 88888.00 2024-09-14 12:05:59.000 258 22407.09 171.58 41509.78 88888.00 2024-09-14 12:06:00.000 258 22407.09 171.52 41509.68 47554.63 2024-09-14 12:06:01.000 258 22407.09 171.48 41509.65 88888.00 2024-09-14 12:06:02.000 258 22407.12 171.50 41509.71 88888.00 2024-09-14 12:06:03.000 258 22407.18 171.50 41509.75 88888.00 2024-09-14 12:06:04.000 258 22407.20 171.46 41509.70 88888.00 2024-09-14 12:06:05.000 258 22407.22 171.43 41509.66 47554.68 2024-09-14 12:06:06.000 258 22407.25 171.42 41509.66 88888.00 2024-09-14 12:06:07.000 258 22407.29 171.37 41509.62 88888.00 2024-09-14 12:06:08.000 258 22407.29 171.29 41509.55 88888.00 2024-09-14 12:06:09.000 258 22407.30 171.27 41509.57 88888.00 2024-09-14 12:06:10.000 258 22407.37 171.33 41509.66 47554.74 2024-09-14 12:06:11.000 258 22407.45 171.37 41509.71 88888.00 2024-09-14 12:06:12.000 258 22407.48 171.35 41509.65 88888.00 2024-09-14 12:06:13.000 258 22407.48 171.35 41509.62 88888.00 2024-09-14 12:06:14.000 258 22407.46 171.36 41509.67 88888.00 2024-09-14 12:06:15.000 258 22407.41 171.29 41509.69 47554.78 2024-09-14 12:06:16.000 258 22407.37 171.20 41509.59 88888.00 2024-09-14 12:06:17.000 258 22407.34 171.23 41509.53 88888.00 2024-09-14 12:06:18.000 258 22407.36 171.36 41509.62 88888.00 2024-09-14 12:06:19.000 258 22407.42 171.47 41509.78 88888.00 2024-09-14 12:06:20.000 258 22407.41 171.50 41509.81 47554.71 2024-09-14 12:06:21.000 258 22407.35 171.50 41509.73 88888.00 2024-09-14 12:06:22.000 258 22407.32 171.51 41509.71 88888.00 2024-09-14 12:06:23.000 258 22407.31 171.45 41509.69 88888.00 2024-09-14 12:06:24.000 258 22407.32 171.35 41509.60 88888.00 2024-09-14 12:06:25.000 258 22407.43 171.40 41509.59 47554.69 2024-09-14 12:06:26.000 258 22407.53 171.51 41509.68 88888.00 2024-09-14 12:06:27.000 258 22407.50 171.48 41509.68 88888.00 2024-09-14 12:06:28.000 258 22407.40 171.38 41509.63 88888.00 2024-09-14 12:06:29.000 258 22407.34 171.34 41509.63 88888.00 2024-09-14 12:06:30.000 258 22407.38 171.40 41509.72 47554.77 2024-09-14 12:06:31.000 258 22407.46 171.45 41509.81 88888.00 2024-09-14 12:06:32.000 258 22407.47 171.40 41509.73 88888.00 2024-09-14 12:06:33.000 258 22407.41 171.33 41509.59 88888.00 2024-09-14 12:06:34.000 258 22407.40 171.36 41509.62 88888.00 2024-09-14 12:06:35.000 258 22407.44 171.43 41509.72 47554.79 2024-09-14 12:06:36.000 258 22407.44 171.42 41509.69 88888.00 2024-09-14 12:06:37.000 258 22407.44 171.37 41509.65 88888.00 2024-09-14 12:06:38.000 258 22407.42 171.37 41509.66 88888.00 2024-09-14 12:06:39.000 258 22407.40 171.42 41509.67 88888.00 2024-09-14 12:06:40.000 258 22407.43 171.50 41509.73 47554.77 2024-09-14 12:06:41.000 258 22407.52 171.56 41509.84 88888.00 2024-09-14 12:06:42.000 258 22407.57 171.53 41509.88 88888.00 2024-09-14 12:06:43.000 258 22407.56 171.48 41509.84 88888.00 2024-09-14 12:06:44.000 258 22407.54 171.52 41509.81 88888.00 2024-09-14 12:06:45.000 258 22407.50 171.58 41509.79 47554.77 2024-09-14 12:06:46.000 258 22407.44 171.55 41509.77 88888.00 2024-09-14 12:06:47.000 258 22407.41 171.53 41509.81 88888.00 2024-09-14 12:06:48.000 258 22407.40 171.59 41509.81 88888.00 2024-09-14 12:06:49.000 258 22407.37 171.64 41509.73 88888.00 2024-09-14 12:06:50.000 258 22407.32 171.65 41509.70 47554.71 2024-09-14 12:06:51.000 258 22407.31 171.60 41509.79 88888.00 2024-09-14 12:06:52.000 258 22407.32 171.56 41509.89 88888.00 2024-09-14 12:06:53.000 258 22407.31 171.58 41509.94 88888.00 2024-09-14 12:06:54.000 258 22407.28 171.62 41509.89 88888.00 2024-09-14 12:06:55.000 258 22407.28 171.63 41509.81 47554.74 2024-09-14 12:06:56.000 258 22407.30 171.61 41509.77 88888.00 2024-09-14 12:06:57.000 258 22407.35 171.57 41509.75 88888.00 2024-09-14 12:06:58.000 258 22407.42 171.53 41509.79 88888.00 2024-09-14 12:06:59.000 258 22407.46 171.49 41509.88 88888.00 2024-09-14 12:07:00.000 258 22407.45 171.48 41509.92 47554.81 2024-09-14 12:07:01.000 258 22407.47 171.48 41509.89 88888.00 2024-09-14 12:07:02.000 258 22407.52 171.49 41509.88 88888.00 2024-09-14 12:07:03.000 258 22407.58 171.47 41509.87 88888.00 2024-09-14 12:07:04.000 258 22407.65 171.43 41509.84 88888.00 2024-09-14 12:07:05.000 258 22407.66 171.37 41509.80 47554.91 2024-09-14 12:07:06.000 258 22407.61 171.34 41509.77 88888.00 2024-09-14 12:07:07.000 258 22407.58 171.34 41509.77 88888.00 2024-09-14 12:07:08.000 258 22407.61 171.32 41509.83 88888.00 2024-09-14 12:07:09.000 258 22407.65 171.32 41509.91 88888.00 2024-09-14 12:07:10.000 258 22407.67 171.32 41509.95 47554.97 2024-09-14 12:07:11.000 258 22407.66 171.29 41509.89 88888.00 2024-09-14 12:07:12.000 258 22407.67 171.30 41509.83 88888.00 2024-09-14 12:07:13.000 258 22407.72 171.37 41509.89 88888.00 2024-09-14 12:07:14.000 258 22407.78 171.36 41509.89 88888.00 2024-09-14 12:07:15.000 258 22407.83 171.31 41509.84 47555.01 2024-09-14 12:07:16.000 258 22407.87 171.31 41509.85 88888.00 2024-09-14 12:07:17.000 258 22407.89 171.33 41509.84 88888.00 2024-09-14 12:07:18.000 258 22407.88 171.34 41509.78 88888.00 2024-09-14 12:07:19.000 258 22407.88 171.35 41509.73 88888.00 2024-09-14 12:07:20.000 258 22407.87 171.33 41509.79 47555.01 2024-09-14 12:07:21.000 258 22407.83 171.32 41509.90 88888.00 2024-09-14 12:07:22.000 258 22407.79 171.33 41509.95 88888.00 2024-09-14 12:07:23.000 258 22407.78 171.35 41509.94 88888.00 2024-09-14 12:07:24.000 258 22407.78 171.36 41509.91 88888.00 2024-09-14 12:07:25.000 258 22407.75 171.36 41509.89 47555.02 2024-09-14 12:07:26.000 258 22407.73 171.38 41509.86 88888.00 2024-09-14 12:07:27.000 258 22407.69 171.41 41509.89 88888.00 2024-09-14 12:07:28.000 258 22407.69 171.44 41509.96 88888.00 2024-09-14 12:07:29.000 258 22407.71 171.38 41509.94 88888.00 2024-09-14 12:07:30.000 258 22407.67 171.25 41509.85 47555.00 2024-09-14 12:07:31.000 258 22407.60 171.15 41509.82 88888.00 2024-09-14 12:07:32.000 258 22407.59 171.15 41509.92 88888.00 2024-09-14 12:07:33.000 258 22407.69 171.27 41510.11 88888.00 2024-09-14 12:07:34.000 258 22407.78 171.34 41510.13 88888.00 2024-09-14 12:07:35.000 258 22407.76 171.27 41509.96 47555.09 2024-09-14 12:07:36.000 258 22407.72 171.21 41509.89 88888.00 2024-09-14 12:07:37.000 258 22407.70 171.13 41509.94 88888.00 2024-09-14 12:07:38.000 258 22407.69 171.02 41509.92 88888.00 2024-09-14 12:07:39.000 258 22407.71 170.94 41509.85 88888.00 2024-09-14 12:07:40.000 258 22407.74 170.96 41509.81 47555.06 2024-09-14 12:07:41.000 258 22407.80 171.03 41509.86 88888.00 2024-09-14 12:07:42.000 258 22407.86 171.10 41509.98 88888.00 2024-09-14 12:07:43.000 258 22407.90 171.20 41510.02 88888.00 2024-09-14 12:07:44.000 258 22407.89 171.26 41509.91 88888.00 2024-09-14 12:07:45.000 258 22407.84 171.22 41509.78 47555.04 2024-09-14 12:07:46.000 258 22407.78 171.19 41509.72 88888.00 2024-09-14 12:07:47.000 258 22407.75 171.19 41509.71 88888.00 2024-09-14 12:07:48.000 258 22407.73 171.19 41509.78 88888.00 2024-09-14 12:07:49.000 258 22407.69 171.16 41509.79 88888.00 2024-09-14 12:07:50.000 258 22407.66 171.16 41509.73 47554.96 2024-09-14 12:07:51.000 258 22407.65 171.20 41509.69 88888.00 2024-09-14 12:07:52.000 258 22407.62 171.19 41509.66 88888.00 2024-09-14 12:07:53.000 258 22407.57 171.16 41509.63 88888.00 2024-09-14 12:07:54.000 258 22407.55 171.19 41509.69 88888.00 2024-09-14 12:07:55.000 258 22407.51 171.25 41509.77 47554.92 2024-09-14 12:07:56.000 258 22407.49 171.28 41509.80 88888.00 2024-09-14 12:07:57.000 258 22407.50 171.33 41509.80 88888.00 2024-09-14 12:07:58.000 258 22407.50 171.34 41509.81 88888.00 2024-09-14 12:07:59.000 258 22407.50 171.35 41509.82 88888.00 2024-09-14 12:08:00.000 258 22407.51 171.42 41509.81 47554.90 2024-09-14 12:08:01.000 258 22407.51 171.49 41509.79 88888.00 2024-09-14 12:08:02.000 258 22407.48 171.50 41509.79 88888.00 2024-09-14 12:08:03.000 258 22407.45 171.43 41509.75 88888.00 2024-09-14 12:08:04.000 258 22407.44 171.39 41509.66 88888.00 2024-09-14 12:08:05.000 258 22407.46 171.39 41509.61 47554.88 2024-09-14 12:08:06.000 258 22407.49 171.41 41509.62 88888.00 2024-09-14 12:08:07.000 258 22407.56 171.50 41509.71 88888.00 2024-09-14 12:08:08.000 258 22407.60 171.58 41509.76 88888.00 2024-09-14 12:08:09.000 258 22407.60 171.57 41509.76 88888.00 2024-09-14 12:08:10.000 258 22407.59 171.55 41509.75 47554.90 2024-09-14 12:08:11.000 258 22407.59 171.54 41509.71 88888.00 2024-09-14 12:08:12.000 258 22407.59 171.52 41509.68 88888.00 2024-09-14 12:08:13.000 258 22407.62 171.56 41509.72 88888.00 2024-09-14 12:08:14.000 258 22407.64 171.59 41509.75 88888.00 2024-09-14 12:08:15.000 258 22407.67 171.60 41509.73 47554.93 2024-09-14 12:08:16.000 258 22407.72 171.63 41509.77 88888.00 2024-09-14 12:08:17.000 258 22407.70 171.59 41509.78 88888.00 2024-09-14 12:08:18.000 258 22407.68 171.55 41509.79 88888.00 2024-09-14 12:08:19.000 258 22407.74 171.59 41509.82 88888.00 2024-09-14 12:08:20.000 258 22407.77 171.63 41509.79 47554.95 2024-09-14 12:08:21.000 258 22407.72 171.63 41509.69 88888.00 2024-09-14 12:08:22.000 258 22407.66 171.58 41509.62 88888.00 2024-09-14 12:08:23.000 258 22407.68 171.57 41509.68 88888.00 2024-09-14 12:08:24.000 258 22407.74 171.61 41509.79 88888.00 2024-09-14 12:08:25.000 258 22407.73 171.63 41509.79 47554.94 2024-09-14 12:08:26.000 258 22407.67 171.68 41509.76 88888.00 2024-09-14 12:08:27.000 258 22407.62 171.75 41509.75 88888.00 2024-09-14 12:08:28.000 258 22407.57 171.74 41509.70 88888.00 2024-09-14 12:08:29.000 258 22407.55 171.69 41509.68 88888.00 2024-09-14 12:08:30.000 258 22407.52 171.67 41509.69 47554.83 2024-09-14 12:08:31.000 258 22407.47 171.65 41509.67 88888.00 2024-09-14 12:08:32.000 258 22407.44 171.69 41509.66 88888.00 2024-09-14 12:08:33.000 258 22407.47 171.86 41509.81 88888.00 2024-09-14 12:08:34.000 258 22407.53 172.03 41509.98 88888.00 2024-09-14 12:08:35.000 258 22407.52 172.07 41509.97 47554.80 2024-09-14 12:08:36.000 258 22407.47 172.01 41509.87 88888.00 2024-09-14 12:08:37.000 258 22407.40 171.96 41509.84 88888.00 2024-09-14 12:08:38.000 258 22407.34 171.98 41509.81 88888.00 2024-09-14 12:08:39.000 258 22407.33 172.00 41509.78 88888.00 2024-09-14 12:08:40.000 258 22407.34 172.00 41509.79 47554.73 2024-09-14 12:08:41.000 258 22407.34 172.06 41509.84 88888.00 2024-09-14 12:08:42.000 258 22407.31 172.18 41509.89 88888.00 2024-09-14 12:08:43.000 258 22407.29 172.24 41509.91 88888.00 2024-09-14 12:08:44.000 258 22407.30 172.25 41509.87 88888.00 2024-09-14 12:08:45.000 258 22407.32 172.26 41509.79 47554.69 2024-09-14 12:08:46.000 258 22407.33 172.27 41509.79 88888.00 2024-09-14 12:08:47.000 258 22407.33 172.31 41509.85 88888.00 2024-09-14 12:08:48.000 258 22407.32 172.38 41509.87 88888.00 2024-09-14 12:08:49.000 258 22407.32 172.43 41509.85 88888.00 2024-09-14 12:08:50.000 258 22407.30 172.43 41509.76 47554.72 2024-09-14 12:08:51.000 258 22407.26 172.41 41509.68 88888.00 2024-09-14 12:08:52.000 258 22407.25 172.43 41509.71 88888.00 2024-09-14 12:08:53.000 258 22407.26 172.41 41509.76 88888.00 2024-09-14 12:08:54.000 258 22407.29 172.38 41509.77 88888.00 2024-09-14 12:08:55.000 258 22407.32 172.37 41509.74 47554.66 2024-09-14 12:08:56.000 258 22407.31 172.36 41509.66 88888.00 2024-09-14 12:08:57.000 258 22407.33 172.41 41509.66 88888.00 2024-09-14 12:08:58.000 258 22407.36 172.53 41509.79 88888.00 2024-09-14 12:08:59.000 258 22407.35 172.58 41509.86 88888.00 2024-09-14 12:09:00.000 258 22407.35 172.51 41509.83 47554.67 2024-09-14 12:09:01.000 258 22407.34 172.42 41509.75 88888.00 2024-09-14 12:09:02.000 258 22407.28 172.34 41509.66 88888.00 2024-09-14 12:09:03.000 258 22407.21 172.30 41509.65 88888.00 2024-09-14 12:09:04.000 258 22407.18 172.35 41509.74 88888.00 2024-09-14 12:09:05.000 258 22407.22 172.46 41509.81 47554.60 2024-09-14 12:09:06.000 258 22407.29 172.54 41509.80 88888.00 2024-09-14 12:09:07.000 258 22407.30 172.62 41509.84 88888.00 2024-09-14 12:09:08.000 258 22407.28 172.70 41509.90 88888.00 2024-09-14 12:09:09.000 258 22407.23 172.66 41509.84 88888.00 2024-09-14 12:09:10.000 258 22407.16 172.57 41509.72 47554.62 2024-09-14 12:09:11.000 258 22407.13 172.56 41509.69 88888.00 2024-09-14 12:09:12.000 258 22407.18 172.62 41509.73 88888.00 2024-09-14 12:09:13.000 258 22407.26 172.71 41509.78 88888.00 2024-09-14 12:09:14.000 258 22407.31 172.78 41509.74 88888.00 2024-09-14 12:09:15.000 258 22407.31 172.79 41509.69 47554.69 2024-09-14 12:09:16.000 258 22407.33 172.80 41509.71 88888.00 2024-09-14 12:09:17.000 258 22407.34 172.78 41509.72 88888.00 2024-09-14 12:09:18.000 258 22407.33 172.73 41509.68 88888.00 2024-09-14 12:09:19.000 258 22407.33 172.69 41509.63 88888.00 2024-09-14 12:09:20.000 258 22407.36 172.71 41509.58 47554.70 2024-09-14 12:09:21.000 258 22407.41 172.71 41509.57 88888.00 2024-09-14 12:09:22.000 258 22407.48 172.72 41509.60 88888.00 2024-09-14 12:09:23.000 258 22407.54 172.82 41509.64 88888.00 2024-09-14 12:09:24.000 258 22407.53 172.92 41509.66 88888.00 2024-09-14 12:09:25.000 258 22407.52 172.91 41509.66 47554.73 2024-09-14 12:09:26.000 258 22407.53 172.82 41509.59 88888.00 2024-09-14 12:09:27.000 258 22407.53 172.75 41509.50 88888.00 2024-09-14 12:09:28.000 258 22407.52 172.78 41509.50 88888.00 2024-09-14 12:09:29.000 258 22407.50 172.83 41509.53 88888.00 2024-09-14 12:09:30.000 258 22407.53 172.85 41509.55 47554.85 2024-09-14 12:09:31.000 258 22407.63 172.90 41509.56 88888.00 2024-09-14 12:09:32.000 258 22407.72 172.94 41509.56 88888.00 2024-09-14 12:09:33.000 258 22407.72 172.91 41509.54 88888.00 2024-09-14 12:09:34.000 258 22407.69 172.79 41509.50 88888.00 2024-09-14 12:09:35.000 258 22407.71 172.72 41509.51 47554.84 2024-09-14 12:09:36.000 258 22407.73 172.75 41509.57 88888.00 2024-09-14 12:09:37.000 258 22407.74 172.82 41509.62 88888.00 2024-09-14 12:09:38.000 258 22407.79 172.84 41509.62 88888.00 2024-09-14 12:09:39.000 258 22407.89 172.87 41509.63 88888.00 2024-09-14 12:09:40.000 258 22407.96 172.91 41509.67 47554.97 2024-09-14 12:09:41.000 258 22407.92 172.84 41509.62 88888.00 2024-09-14 12:09:42.000 258 22407.93 172.74 41509.58 88888.00 2024-09-14 12:09:43.000 258 22408.10 172.84 41509.71 88888.00 2024-09-14 12:09:44.000 258 22408.21 172.95 41509.85 88888.00 2024-09-14 12:09:45.000 258 22408.13 172.86 41509.81 47555.02 2024-09-14 12:09:46.000 258 22408.05 172.72 41509.71 88888.00 2024-09-14 12:09:47.000 258 22408.09 172.71 41509.69 88888.00 2024-09-14 12:09:48.000 258 22408.16 172.76 41509.76 88888.00 2024-09-14 12:09:49.000 258 22408.16 172.79 41509.81 88888.00 2024-09-14 12:09:50.000 258 22408.14 172.80 41509.79 47555.09 2024-09-14 12:09:51.000 258 22408.12 172.70 41509.68 88888.00 2024-09-14 12:09:52.000 258 22408.15 172.59 41509.72 88888.00 2024-09-14 12:09:53.000 258 22408.23 172.65 41509.96 88888.00 2024-09-14 12:09:54.000 258 22408.32 172.72 41510.06 88888.00 2024-09-14 12:09:55.000 258 22408.40 172.70 41509.96 47555.17 2024-09-14 12:09:56.000 258 22408.41 172.65 41509.87 88888.00 2024-09-14 12:09:57.000 258 22408.39 172.63 41509.82 88888.00 2024-09-14 12:09:58.000 258 22408.43 172.65 41509.83 88888.00 2024-09-14 12:09:59.000 258 22408.49 172.65 41509.86 88888.00 2024-09-14 12:10:00.000 258 22408.48 172.57 41509.79 47555.22 2024-09-14 12:10:01.000 258 22408.48 172.46 41509.68 88888.00 2024-09-14 12:10:02.000 258 22408.49 172.38 41509.62 88888.00 2024-09-14 12:10:03.000 258 22408.50 172.42 41509.67 88888.00 2024-09-14 12:10:04.000 258 22408.52 172.51 41509.76 88888.00 2024-09-14 12:10:05.000 258 22408.56 172.54 41509.73 47555.28 2024-09-14 12:10:06.000 258 22408.62 172.58 41509.64 88888.00 2024-09-14 12:10:07.000 258 22408.67 172.62 41509.66 88888.00 2024-09-14 12:10:08.000 258 22408.66 172.60 41509.71 88888.00 2024-09-14 12:10:09.000 258 22408.63 172.48 41509.65 88888.00 2024-09-14 12:10:10.000 258 22408.66 172.39 41509.59 47555.40 2024-09-14 12:10:11.000 258 22408.72 172.43 41509.66 88888.00 2024-09-14 12:10:12.000 258 22408.77 172.49 41509.77 88888.00 2024-09-14 12:10:13.000 258 22408.81 172.50 41509.81 88888.00 2024-09-14 12:10:14.000 258 22408.82 172.49 41509.86 88888.00 2024-09-14 12:10:15.000 258 22408.83 172.45 41509.90 47555.47 2024-09-14 12:10:16.000 258 22408.87 172.35 41509.85 88888.00 2024-09-14 12:10:17.000 258 22408.91 172.27 41509.75 88888.00 2024-09-14 12:10:18.000 258 22408.93 172.27 41509.71 88888.00 2024-09-14 12:10:19.000 258 22408.97 172.27 41509.69 88888.00 2024-09-14 12:10:20.000 258 22409.06 172.25 41509.71 47555.48 2024-09-14 12:10:21.000 258 22409.16 172.28 41509.85 88888.00 2024-09-14 12:10:22.000 258 22409.20 172.34 41509.97 88888.00 2024-09-14 12:10:23.000 258 22409.18 172.37 41509.90 88888.00 2024-09-14 12:10:24.000 258 22409.15 172.37 41509.76 88888.00 2024-09-14 12:10:25.000 258 22409.17 172.32 41509.67 47555.53 2024-09-14 12:10:26.000 258 22409.18 172.25 41509.67 88888.00 2024-09-14 12:10:27.000 258 22409.17 172.24 41509.74 88888.00 2024-09-14 12:10:28.000 258 22409.19 172.31 41509.85 88888.00 2024-09-14 12:10:29.000 258 22409.26 172.42 41509.91 88888.00 2024-09-14 12:10:30.000 258 22409.27 172.46 41509.89 47555.53 2024-09-14 12:10:31.000 258 22409.18 172.42 41509.82 88888.00 2024-09-14 12:10:32.000 258 22409.11 172.41 41509.75 88888.00 2024-09-14 12:10:33.000 258 22409.13 172.41 41509.72 88888.00 2024-09-14 12:10:34.000 258 22409.15 172.39 41509.79 88888.00 2024-09-14 12:10:35.000 258 22409.11 172.37 41509.88 47555.58 2024-09-14 12:10:36.000 258 22409.10 172.35 41509.87 88888.00 2024-09-14 12:10:37.000 258 22409.15 172.38 41509.85 88888.00 2024-09-14 12:10:38.000 258 22409.18 172.43 41509.91 88888.00 2024-09-14 12:10:39.000 258 22409.17 172.48 41509.96 88888.00 2024-09-14 12:10:40.000 258 22409.15 172.52 41509.91 47555.56 2024-09-14 12:10:41.000 258 22409.11 172.51 41509.83 88888.00 2024-09-14 12:10:42.000 258 22409.03 172.43 41509.74 88888.00 2024-09-14 12:10:43.000 258 22408.94 172.29 41509.64 88888.00 2024-09-14 12:10:44.000 258 22408.92 172.27 41509.63 88888.00 2024-09-14 12:10:45.000 258 22408.99 172.35 41509.73 47555.53 2024-09-14 12:10:46.000 258 22409.04 172.40 41509.77 88888.00 2024-09-14 12:10:47.000 258 22409.03 172.41 41509.79 88888.00 2024-09-14 12:10:48.000 258 22409.02 172.44 41509.86 88888.00 2024-09-14 12:10:49.000 258 22409.03 172.43 41509.84 88888.00 2024-09-14 12:10:50.000 258 22409.03 172.36 41509.71 47555.58 2024-09-14 12:10:51.000 258 22409.03 172.33 41509.65 88888.00 2024-09-14 12:10:52.000 258 22409.05 172.36 41509.69 88888.00 2024-09-14 12:10:53.000 258 22409.09 172.41 41509.75 88888.00 2024-09-14 12:10:54.000 258 22409.10 172.48 41509.81 88888.00 2024-09-14 12:10:55.000 258 22409.04 172.56 41509.89 47555.55 2024-09-14 12:10:56.000 258 22408.93 172.52 41509.86 88888.00 2024-09-14 12:10:57.000 258 22408.84 172.44 41509.81 88888.00 2024-09-14 12:10:58.000 258 22408.82 172.46 41509.83 88888.00 2024-09-14 12:10:59.000 258 22408.84 172.48 41509.86 88888.00 2024-09-14 12:11:00.000 258 22408.82 172.45 41509.87 47555.50 2024-09-14 12:11:01.000 258 22408.76 172.41 41509.82 88888.00 2024-09-14 12:11:02.000 258 22408.76 172.42 41509.74 88888.00 2024-09-14 12:11:03.000 258 22408.76 172.42 41509.71 88888.00 2024-09-14 12:11:04.000 258 22408.73 172.41 41509.81 88888.00 2024-09-14 12:11:05.000 258 22408.74 172.46 41509.96 47555.45 2024-09-14 12:11:06.000 258 22408.77 172.54 41510.06 88888.00 2024-09-14 12:11:07.000 258 22408.77 172.54 41510.02 88888.00 2024-09-14 12:11:08.000 258 22408.74 172.50 41509.90 88888.00 2024-09-14 12:11:09.000 258 22408.72 172.49 41509.84 88888.00 2024-09-14 12:11:10.000 258 22408.75 172.51 41509.86 47555.42 2024-09-14 12:11:11.000 258 22408.80 172.57 41509.88 88888.00 2024-09-14 12:11:12.000 258 22408.80 172.62 41509.86 88888.00 2024-09-14 12:11:13.000 258 22408.78 172.62 41509.85 88888.00 2024-09-14 12:11:14.000 258 22408.79 172.58 41509.87 88888.00 2024-09-14 12:11:15.000 258 22408.81 172.51 41509.89 47555.48 2024-09-14 12:11:16.000 258 22408.77 172.41 41509.82 88888.00 2024-09-14 12:11:17.000 258 22408.74 172.32 41509.76 88888.00 2024-09-14 12:11:18.000 258 22408.84 172.38 41509.85 88888.00 2024-09-14 12:11:19.000 258 22408.98 172.51 41510.00 88888.00 2024-09-14 12:11:20.000 258 22409.02 172.51 41510.00 47555.52 2024-09-14 12:11:21.000 258 22408.99 172.44 41509.89 88888.00 2024-09-14 12:11:22.000 258 22408.97 172.40 41509.81 88888.00 2024-09-14 12:11:23.000 258 22408.99 172.41 41509.79 88888.00 2024-09-14 12:11:24.000 258 22408.99 172.39 41509.76 88888.00 2024-09-14 12:11:25.000 258 22408.95 172.32 41509.66 47555.61 2024-09-14 12:11:26.000 258 22408.94 172.27 41509.62 88888.00 2024-09-14 12:11:27.000 258 22408.97 172.27 41509.69 88888.00 2024-09-14 12:11:28.000 258 22409.00 172.28 41509.79 88888.00 2024-09-14 12:11:29.000 258 22408.98 172.30 41509.82 88888.00 2024-09-14 12:11:30.000 258 22408.95 172.35 41509.84 47555.55 2024-09-14 12:11:31.000 258 22408.89 172.37 41509.81 88888.00 2024-09-14 12:11:32.000 258 22408.85 172.36 41509.79 88888.00 2024-09-14 12:11:33.000 258 22408.91 172.39 41509.92 88888.00 2024-09-14 12:11:34.000 258 22408.93 172.40 41509.97 88888.00 2024-09-14 12:11:35.000 258 22408.87 172.36 41509.85 47555.53 2024-09-14 12:11:36.000 258 22408.82 172.35 41509.78 88888.00 2024-09-14 12:11:37.000 258 22408.81 172.37 41509.83 88888.00 2024-09-14 12:11:38.000 258 22408.83 172.40 41509.91 88888.00 2024-09-14 12:11:39.000 258 22408.85 172.40 41509.90 88888.00 2024-09-14 12:11:40.000 258 22408.78 172.31 41509.78 47555.50 2024-09-14 12:11:41.000 258 22408.72 172.26 41509.69 88888.00 2024-09-14 12:11:42.000 258 22408.73 172.28 41509.71 88888.00 2024-09-14 12:11:43.000 258 22408.77 172.29 41509.71 88888.00 2024-09-14 12:11:44.000 258 22408.84 172.37 41509.74 88888.00 2024-09-14 12:11:45.000 258 22408.87 172.51 41509.81 47555.44 2024-09-14 12:11:46.000 258 22408.82 172.53 41509.82 88888.00 2024-09-14 12:11:47.000 258 22408.74 172.45 41509.74 88888.00 2024-09-14 12:11:48.000 258 22408.73 172.38 41509.65 88888.00 2024-09-14 12:11:49.000 258 22408.76 172.36 41509.69 88888.00 2024-09-14 12:11:50.000 258 22408.81 172.34 41509.81 47555.54 2024-09-14 12:11:51.000 258 22408.87 172.35 41509.90 88888.00 2024-09-14 12:11:52.000 258 22408.92 172.41 41509.97 88888.00 2024-09-14 12:11:53.000 258 22408.96 172.49 41510.04 88888.00 2024-09-14 12:11:54.000 258 22409.00 172.52 41510.06 88888.00 2024-09-14 12:11:55.000 258 22409.01 172.46 41510.01 47555.61 2024-09-14 12:11:56.000 258 22409.02 172.35 41509.93 88888.00 2024-09-14 12:11:57.000 258 22409.06 172.28 41509.88 88888.00 2024-09-14 12:11:58.000 258 22409.04 172.26 41509.86 88888.00 2024-09-14 12:11:59.000 258 22408.97 172.27 41509.82 88888.00 2024-09-14 12:12:00.000 258 22408.94 172.31 41509.79 47555.58 2024-09-14 12:12:01.000 258 22408.94 172.37 41509.79 88888.00 2024-09-14 12:12:02.000 258 22408.94 172.37 41509.80 88888.00 2024-09-14 12:12:03.000 258 22408.96 172.29 41509.76 88888.00 2024-09-14 12:12:04.000 258 22408.97 172.21 41509.68 88888.00 2024-09-14 12:12:05.000 258 22408.94 172.16 41509.63 47555.56 2024-09-14 12:12:06.000 258 22408.91 172.15 41509.69 88888.00 2024-09-14 12:12:07.000 258 22408.92 172.15 41509.80 88888.00 2024-09-14 12:12:08.000 258 22408.95 172.12 41509.86 88888.00 2024-09-14 12:12:09.000 258 22409.01 172.13 41509.92 88888.00 2024-09-14 12:12:10.000 258 22409.06 172.14 41510.02 47555.61 2024-09-14 12:12:11.000 258 22409.08 172.12 41510.06 88888.00 2024-09-14 12:12:12.000 258 22409.04 172.06 41509.94 88888.00 2024-09-14 12:12:13.000 258 22408.97 171.94 41509.68 88888.00 2024-09-14 12:12:14.000 258 22408.96 171.89 41509.57 88888.00 2024-09-14 12:12:15.000 258 22408.99 171.92 41509.65 47555.66 2024-09-14 12:12:16.000 258 22409.01 171.92 41509.77 88888.00 2024-09-14 12:12:17.000 258 22409.06 171.94 41509.91 88888.00 2024-09-14 12:12:18.000 258 22409.16 172.01 41510.06 88888.00 2024-09-14 12:12:19.000 258 22409.24 172.09 41510.14 88888.00 2024-09-14 12:12:20.000 258 22409.26 172.02 41510.05 47555.76 2024-09-14 12:12:21.000 258 22409.24 171.84 41509.86 88888.00 2024-09-14 12:12:22.000 258 22409.28 171.81 41509.88 88888.00 2024-09-14 12:12:23.000 258 22409.39 171.97 41510.10 88888.00 2024-09-14 12:12:24.000 258 22409.43 172.06 41510.15 88888.00 2024-09-14 12:12:25.000 258 22409.44 172.05 41510.07 47555.81 2024-09-14 12:12:26.000 258 22409.50 172.02 41510.11 88888.00 2024-09-14 12:12:27.000 258 22409.54 171.98 41510.17 88888.00 2024-09-14 12:12:28.000 258 22409.54 171.94 41510.13 88888.00 2024-09-14 12:12:29.000 258 22409.56 171.92 41510.06 88888.00 2024-09-14 12:12:30.000 258 22409.54 171.86 41509.95 47555.85 2024-09-14 12:12:31.000 258 22409.53 171.81 41509.87 88888.00 2024-09-14 12:12:32.000 258 22409.57 171.83 41509.93 88888.00 2024-09-14 12:12:33.000 258 22409.69 171.92 41510.09 88888.00 2024-09-14 12:12:34.000 258 22409.76 171.96 41510.14 88888.00 2024-09-14 12:12:35.000 258 22409.70 171.95 41510.09 47555.97 2024-09-14 12:12:36.000 258 22409.67 171.93 41510.02 88888.00 2024-09-14 12:12:37.000 258 22409.70 171.88 41510.00 88888.00 2024-09-14 12:12:38.000 258 22409.73 171.81 41509.98 88888.00 2024-09-14 12:12:39.000 258 22409.76 171.76 41509.93 88888.00 2024-09-14 12:12:40.000 258 22409.83 171.74 41509.91 47556.01 2024-09-14 12:12:41.000 258 22409.88 171.76 41509.93 88888.00 2024-09-14 12:12:42.000 258 22409.93 171.84 41509.99 88888.00 2024-09-14 12:12:43.000 258 22410.01 171.93 41510.10 88888.00 2024-09-14 12:12:44.000 258 22410.04 171.93 41510.17 88888.00 2024-09-14 12:12:45.000 258 22410.00 171.86 41510.14 47556.05 2024-09-14 12:12:46.000 258 22409.98 171.88 41510.09 88888.00 2024-09-14 12:12:47.000 258 22409.98 171.91 41510.02 88888.00 2024-09-14 12:12:48.000 258 22409.93 171.92 41509.95 88888.00 2024-09-14 12:12:49.000 258 22409.90 171.94 41509.98 88888.00 2024-09-14 12:12:50.000 258 22409.96 171.94 41510.05 47556.07 2024-09-14 12:12:51.000 258 22410.05 171.92 41510.10 88888.00 2024-09-14 12:12:52.000 258 22410.08 171.89 41510.07 88888.00 2024-09-14 12:12:53.000 258 22410.02 171.77 41509.94 88888.00 2024-09-14 12:12:54.000 258 22410.02 171.72 41509.90 88888.00 2024-09-14 12:12:55.000 258 22410.09 171.78 41510.00 47556.09 2024-09-14 12:12:56.000 258 22410.10 171.81 41510.05 88888.00 2024-09-14 12:12:57.000 258 22410.08 171.83 41510.03 88888.00 2024-09-14 12:12:58.000 258 22410.10 171.88 41509.98 88888.00 2024-09-14 12:12:59.000 258 22410.14 171.93 41509.98 88888.00 2024-09-14 12:13:00.000 258 22410.17 172.00 41510.07 47556.17 2024-09-14 12:13:01.000 258 22410.20 172.02 41510.11 88888.00 2024-09-14 12:13:02.000 258 22410.20 171.93 41510.00 88888.00 2024-09-14 12:13:03.000 258 22410.14 171.79 41509.88 88888.00 2024-09-14 12:13:04.000 258 22410.08 171.73 41509.88 88888.00 2024-09-14 12:13:05.000 258 22410.10 171.76 41509.94 47556.24 2024-09-14 12:13:06.000 258 22410.19 171.84 41510.01 88888.00 2024-09-14 12:13:07.000 258 22410.26 171.94 41510.04 88888.00 2024-09-14 12:13:08.000 258 22410.27 172.00 41510.05 88888.00 2024-09-14 12:13:09.000 258 22410.25 172.01 41510.05 88888.00 2024-09-14 12:13:10.000 258 22410.22 171.97 41510.04 47556.26 2024-09-14 12:13:11.000 258 22410.21 171.88 41509.98 88888.00 2024-09-14 12:13:12.000 258 22410.22 171.76 41509.89 88888.00 2024-09-14 12:13:13.000 258 22410.24 171.71 41509.86 88888.00 2024-09-14 12:13:14.000 258 22410.28 171.80 41509.91 88888.00 2024-09-14 12:13:15.000 258 22410.33 171.90 41510.00 47556.34 2024-09-14 12:13:16.000 258 22410.33 171.91 41510.04 88888.00 2024-09-14 12:13:17.000 258 22410.32 171.86 41510.07 88888.00 2024-09-14 12:13:18.000 258 22410.35 171.81 41510.12 88888.00 2024-09-14 12:13:19.000 258 22410.37 171.76 41510.12 88888.00 2024-09-14 12:13:20.000 258 22410.33 171.77 41510.09 47556.37 2024-09-14 12:13:21.000 258 22410.30 171.83 41510.04 88888.00 2024-09-14 12:13:22.000 258 22410.31 171.86 41510.01 88888.00 2024-09-14 12:13:23.000 258 22410.31 171.77 41510.01 88888.00 2024-09-14 12:13:24.000 258 22410.34 171.67 41510.06 88888.00 2024-09-14 12:13:25.000 258 22410.39 171.66 41510.12 47556.41 2024-09-14 12:13:26.000 258 22410.44 171.71 41510.15 88888.00 2024-09-14 12:13:27.000 258 22410.47 171.72 41510.14 88888.00 2024-09-14 12:13:28.000 258 22410.50 171.65 41510.11 88888.00 2024-09-14 12:13:29.000 258 22410.53 171.56 41510.07 88888.00 2024-09-14 12:13:30.000 258 22410.55 171.56 41510.07 47556.46 2024-09-14 12:13:31.000 258 22410.55 171.64 41510.12 88888.00 2024-09-14 12:13:32.000 258 22410.58 171.75 41510.21 88888.00 2024-09-14 12:13:33.000 258 22410.67 171.87 41510.29 88888.00 2024-09-14 12:13:34.000 258 22410.73 171.90 41510.25 88888.00 2024-09-14 12:13:35.000 258 22410.72 171.83 41510.13 47556.53 2024-09-14 12:13:36.000 258 22410.71 171.77 41510.09 88888.00 2024-09-14 12:13:37.000 258 22410.68 171.69 41510.06 88888.00 2024-09-14 12:13:38.000 258 22410.65 171.62 41509.98 88888.00 2024-09-14 12:13:39.000 258 22410.69 171.68 41510.02 88888.00 2024-09-14 12:13:40.000 258 22410.76 171.78 41510.07 47556.56 2024-09-14 12:13:41.000 258 22410.76 171.79 41510.07 88888.00 2024-09-14 12:13:42.000 258 22410.80 171.79 41510.11 88888.00 2024-09-14 12:13:43.000 258 22410.90 171.86 41510.16 88888.00 2024-09-14 12:13:44.000 258 22410.90 171.84 41510.11 88888.00 2024-09-14 12:13:45.000 258 22410.79 171.73 41510.00 47556.58 2024-09-14 12:13:46.000 258 22410.71 171.67 41509.94 88888.00 2024-09-14 12:13:47.000 258 22410.74 171.73 41509.94 88888.00 2024-09-14 12:13:48.000 258 22410.82 171.86 41510.00 88888.00 2024-09-14 12:13:49.000 258 22410.82 171.89 41510.02 88888.00 2024-09-14 12:13:50.000 258 22410.80 171.81 41509.94 47556.61 2024-09-14 12:13:51.000 258 22410.84 171.76 41509.88 88888.00 2024-09-14 12:13:52.000 258 22410.89 171.80 41509.87 88888.00 2024-09-14 12:13:53.000 258 22410.92 171.86 41509.84 88888.00 2024-09-14 12:13:54.000 258 22410.94 171.88 41509.81 88888.00 2024-09-14 12:13:55.000 258 22410.95 171.78 41509.84 47556.67 2024-09-14 12:13:56.000 258 22410.98 171.66 41509.92 88888.00 2024-09-14 12:13:57.000 258 22411.04 171.69 41509.98 88888.00 2024-09-14 12:13:58.000 258 22411.07 171.79 41510.02 88888.00 2024-09-14 12:13:59.000 258 22411.06 171.87 41510.09 88888.00 2024-09-14 12:14:00.000 258 22411.06 171.91 41510.14 47556.75 2024-09-14 12:14:01.000 258 22411.07 171.85 41510.08 88888.00 2024-09-14 12:14:02.000 258 22411.07 171.75 41509.98 88888.00 2024-09-14 12:14:03.000 258 22411.03 171.72 41509.94 88888.00 2024-09-14 12:14:04.000 258 22411.01 171.76 41509.99 88888.00 2024-09-14 12:14:05.000 258 22411.03 171.84 41510.11 47556.72 2024-09-14 12:14:06.000 258 22411.02 171.89 41510.17 88888.00 2024-09-14 12:14:07.000 258 22410.96 171.88 41510.16 88888.00 2024-09-14 12:14:08.000 258 22410.92 171.88 41510.17 88888.00 2024-09-14 12:14:09.000 258 22410.90 171.89 41510.14 88888.00 2024-09-14 12:14:10.000 258 22410.82 171.86 41510.06 47556.62 2024-09-14 12:14:11.000 258 22410.74 171.84 41510.02 88888.00 2024-09-14 12:14:12.000 258 22410.74 171.92 41510.13 88888.00 2024-09-14 12:14:13.000 258 22410.81 172.09 41510.35 88888.00 2024-09-14 12:14:14.000 258 22410.84 172.17 41510.44 88888.00 2024-09-14 12:14:15.000 258 22410.78 172.10 41510.35 47556.67 2024-09-14 12:14:16.000 258 22410.74 172.04 41510.28 88888.00 2024-09-14 12:14:17.000 258 22410.75 172.05 41510.23 88888.00 2024-09-14 12:14:18.000 258 22410.73 172.02 41510.18 88888.00 2024-09-14 12:14:19.000 258 22410.72 171.95 41510.15 88888.00 2024-09-14 12:14:20.000 258 22410.80 171.94 41510.14 47556.68 2024-09-14 12:14:21.000 258 22410.85 172.00 41510.14 88888.00 2024-09-14 12:14:22.000 258 22410.82 172.06 41510.17 88888.00 2024-09-14 12:14:23.000 258 22410.77 172.06 41510.18 88888.00 2024-09-14 12:14:24.000 258 22410.75 172.04 41510.18 88888.00 2024-09-14 12:14:25.000 258 22410.77 172.01 41510.19 47556.75 2024-09-14 12:14:26.000 258 22410.75 171.96 41510.18 88888.00 2024-09-14 12:14:27.000 258 22410.69 171.88 41510.18 88888.00 2024-09-14 12:14:28.000 258 22410.69 171.85 41510.25 88888.00 2024-09-14 12:14:29.000 258 22410.74 171.90 41510.29 88888.00 2024-09-14 12:14:30.000 258 22410.73 171.97 41510.23 47556.73 2024-09-14 12:14:31.000 258 22410.66 171.99 41510.16 88888.00 2024-09-14 12:14:32.000 258 22410.66 172.02 41510.27 88888.00 2024-09-14 12:14:33.000 258 22410.69 172.08 41510.39 88888.00 2024-09-14 12:14:34.000 258 22410.62 172.09 41510.31 88888.00 2024-09-14 12:14:35.000 258 22410.52 172.08 41510.12 47556.63 2024-09-14 12:14:36.000 258 22410.47 172.06 41510.07 88888.00 2024-09-14 12:14:37.000 258 22410.44 172.08 41510.19 88888.00 2024-09-14 12:14:38.000 258 22410.44 172.16 41510.37 88888.00 2024-09-14 12:14:39.000 258 22410.47 172.26 41510.46 88888.00 2024-09-14 12:14:40.000 258 22410.48 172.29 41510.43 47556.54 2024-09-14 12:14:41.000 258 22410.41 172.25 41510.35 88888.00 2024-09-14 12:14:42.000 258 22410.31 172.26 41510.30 88888.00 2024-09-14 12:14:43.000 258 22410.27 172.30 41510.27 88888.00 2024-09-14 12:14:44.000 258 22410.24 172.28 41510.22 88888.00 2024-09-14 12:14:45.000 258 22410.21 172.21 41510.16 47556.49 2024-09-14 12:14:46.000 258 22410.21 172.21 41510.19 88888.00 2024-09-14 12:14:47.000 258 22410.24 172.26 41510.26 88888.00 2024-09-14 12:14:48.000 258 22410.28 172.31 41510.26 88888.00 2024-09-14 12:14:49.000 258 22410.33 172.33 41510.20 88888.00 2024-09-14 12:14:50.000 258 22410.33 172.27 41510.14 47556.50 2024-09-14 12:14:51.000 258 22410.26 172.18 41510.10 88888.00 2024-09-14 12:14:52.000 258 22410.22 172.24 41510.18 88888.00 2024-09-14 12:14:53.000 258 22410.26 172.41 41510.26 88888.00 2024-09-14 12:14:54.000 258 22410.33 172.41 41510.22 88888.00 2024-09-14 12:14:55.000 258 22410.33 172.28 41510.13 47556.51 2024-09-14 12:14:56.000 258 22410.29 172.24 41510.04 88888.00 2024-09-14 12:14:57.000 258 22410.26 172.31 41509.99 88888.00 2024-09-14 12:14:58.000 258 22410.25 172.39 41510.03 88888.00 2024-09-14 12:14:59.000 258 22410.25 172.40 41510.09 88888.00 2024-09-14 12:15:00.000 258 22410.24 172.37 41510.09 47556.44 2024-09-14 12:15:01.000 258 22410.23 172.35 41510.06 88888.00 2024-09-14 12:15:02.000 258 22410.21 172.37 41510.07 88888.00 2024-09-14 12:15:03.000 258 22410.17 172.38 41510.12 88888.00 2024-09-14 12:15:04.000 258 22410.15 172.43 41510.20 88888.00 2024-09-14 12:15:05.000 258 22410.17 172.50 41510.27 47556.43 2024-09-14 12:15:06.000 258 22410.19 172.53 41510.27 88888.00 2024-09-14 12:15:07.000 258 22410.17 172.52 41510.19 88888.00 2024-09-14 12:15:08.000 258 22410.14 172.51 41510.10 88888.00 2024-09-14 12:15:09.000 258 22410.13 172.51 41510.05 88888.00 2024-09-14 12:15:10.000 258 22410.15 172.52 41510.08 47556.39 2024-09-14 12:15:11.000 258 22410.15 172.53 41510.13 88888.00 2024-09-14 12:15:12.000 258 22410.12 172.53 41510.09 88888.00 2024-09-14 12:15:13.000 258 22410.08 172.49 41509.97 88888.00 2024-09-14 12:15:14.000 258 22410.09 172.48 41509.90 88888.00 2024-09-14 12:15:15.000 258 22410.12 172.53 41509.91 47556.40 2024-09-14 12:15:16.000 258 22410.10 172.55 41509.89 88888.00 2024-09-14 12:15:17.000 258 22410.10 172.53 41509.82 88888.00 2024-09-14 12:15:18.000 258 22410.18 172.55 41509.84 88888.00 2024-09-14 12:15:19.000 258 22410.25 172.62 41509.94 88888.00 2024-09-14 12:15:20.000 258 22410.21 172.66 41510.00 47556.40 2024-09-14 12:15:21.000 258 22410.09 172.65 41510.00 88888.00 2024-09-14 12:15:22.000 258 22410.08 172.69 41510.06 88888.00 2024-09-14 12:15:23.000 258 22410.19 172.82 41510.18 88888.00 2024-09-14 12:15:24.000 258 22410.19 172.85 41510.16 88888.00 2024-09-14 12:15:25.000 258 22410.07 172.72 41510.00 47556.37 2024-09-14 12:15:26.000 258 22409.99 172.64 41509.88 88888.00 2024-09-14 12:15:27.000 258 22410.04 172.73 41509.91 88888.00 2024-09-14 12:15:28.000 258 22410.12 172.84 41510.02 88888.00 2024-09-14 12:15:29.000 258 22410.12 172.84 41510.13 88888.00 2024-09-14 12:15:30.000 258 22410.11 172.81 41510.21 47556.35 2024-09-14 12:15:31.000 258 22410.13 172.87 41510.26 88888.00 2024-09-14 12:15:32.000 258 22410.09 172.88 41510.16 88888.00 2024-09-14 12:15:33.000 258 22410.01 172.82 41510.00 88888.00 2024-09-14 12:15:34.000 258 22410.02 172.83 41509.99 88888.00 2024-09-14 12:15:35.000 258 22410.10 172.89 41510.11 47556.33 2024-09-14 12:15:36.000 258 22410.15 172.90 41510.15 88888.00 2024-09-14 12:15:37.000 258 22410.17 172.94 41510.16 88888.00 2024-09-14 12:15:38.000 258 22410.15 173.01 41510.19 88888.00 2024-09-14 12:15:39.000 258 22410.13 173.03 41510.18 88888.00 2024-09-14 12:15:40.000 258 22410.14 173.03 41510.13 47556.29 2024-09-14 12:15:41.000 258 22410.16 173.00 41510.11 88888.00 2024-09-14 12:15:42.000 258 22410.16 172.97 41510.14 88888.00 2024-09-14 12:15:43.000 258 22410.14 172.94 41510.13 88888.00 2024-09-14 12:15:44.000 258 22410.15 172.98 41510.11 88888.00 2024-09-14 12:15:45.000 258 22410.20 173.07 41510.16 47556.38 2024-09-14 12:15:46.000 258 22410.20 173.06 41510.14 88888.00 2024-09-14 12:15:47.000 258 22410.19 173.01 41510.13 88888.00 2024-09-14 12:15:48.000 258 22410.22 173.01 41510.16 88888.00 2024-09-14 12:15:49.000 258 22410.22 173.00 41510.11 88888.00 2024-09-14 12:15:50.000 258 22410.18 172.99 41510.01 47556.45 2024-09-14 12:15:51.000 258 22410.19 173.03 41509.99 88888.00 2024-09-14 12:15:52.000 258 22410.25 173.06 41510.02 88888.00 2024-09-14 12:15:53.000 258 22410.30 173.07 41510.07 88888.00 2024-09-14 12:15:54.000 258 22410.33 173.12 41510.11 88888.00 2024-09-14 12:15:55.000 258 22410.34 173.17 41510.17 47556.47 2024-09-14 12:15:56.000 258 22410.35 173.19 41510.26 88888.00 2024-09-14 12:15:57.000 258 22410.38 173.21 41510.31 88888.00 2024-09-14 12:15:58.000 258 22410.40 173.21 41510.26 88888.00 2024-09-14 12:15:59.000 258 22410.38 173.19 41510.16 88888.00 2024-09-14 12:16:00.000 258 22410.35 173.21 41510.11 47556.46 2024-09-14 12:16:01.000 258 22410.33 173.20 41510.13 88888.00 2024-09-14 12:16:02.000 258 22410.35 173.18 41510.21 88888.00 2024-09-14 12:16:03.000 258 22410.41 173.19 41510.33 88888.00 2024-09-14 12:16:04.000 258 22410.48 173.23 41510.37 88888.00 2024-09-14 12:16:05.000 258 22410.52 173.24 41510.36 47556.47 2024-09-14 12:16:06.000 258 22410.50 173.21 41510.36 88888.00 2024-09-14 12:16:07.000 258 22410.47 173.23 41510.36 88888.00 2024-09-14 12:16:08.000 258 22410.51 173.28 41510.33 88888.00 2024-09-14 12:16:09.000 258 22410.55 173.25 41510.27 88888.00 2024-09-14 12:16:10.000 258 22410.53 173.20 41510.21 47556.52 2024-09-14 12:16:11.000 258 22410.52 173.26 41510.19 88888.00 2024-09-14 12:16:12.000 258 22410.53 173.31 41510.18 88888.00 2024-09-14 12:16:13.000 258 22410.51 173.22 41510.10 88888.00 2024-09-14 12:16:14.000 258 22410.49 173.17 41510.07 88888.00 2024-09-14 12:16:15.000 258 22410.49 173.27 41510.17 47556.52 2024-09-14 12:16:16.000 258 22410.49 173.34 41510.24 88888.00 2024-09-14 12:16:17.000 258 22410.47 173.31 41510.21 88888.00 2024-09-14 12:16:18.000 258 22410.45 173.26 41510.14 88888.00 2024-09-14 12:16:19.000 258 22410.45 173.23 41510.10 88888.00 2024-09-14 12:16:20.000 258 22410.44 173.24 41510.06 47556.49 2024-09-14 12:16:21.000 258 22410.42 173.30 41510.07 88888.00 2024-09-14 12:16:22.000 258 22410.46 173.40 41510.11 88888.00 2024-09-14 12:16:23.000 258 22410.49 173.50 41510.17 88888.00 2024-09-14 12:16:24.000 258 22410.44 173.48 41510.18 88888.00 2024-09-14 12:16:25.000 258 22410.34 173.39 41510.11 47556.44 2024-09-14 12:16:26.000 258 22410.30 173.39 41510.06 88888.00 2024-09-14 12:16:27.000 258 22410.33 173.43 41510.09 88888.00 2024-09-14 12:16:28.000 258 22410.37 173.46 41510.14 88888.00 2024-09-14 12:16:29.000 258 22410.38 173.48 41510.11 88888.00 2024-09-14 12:16:30.000 258 22410.37 173.44 41509.98 47556.47 2024-09-14 12:16:31.000 258 22410.38 173.43 41509.94 88888.00 2024-09-14 12:16:32.000 258 22410.43 173.51 41510.09 88888.00 2024-09-14 12:16:33.000 258 22410.47 173.56 41510.20 88888.00 2024-09-14 12:16:34.000 258 22410.51 173.56 41510.22 88888.00 2024-09-14 12:16:35.000 258 22410.57 173.59 41510.25 47556.53 2024-09-14 12:16:36.000 258 22410.62 173.62 41510.19 88888.00 2024-09-14 12:16:37.000 258 22410.68 173.57 41510.11 88888.00 2024-09-14 12:16:38.000 258 22410.76 173.54 41510.15 88888.00 2024-09-14 12:16:39.000 258 22410.78 173.53 41510.26 88888.00 2024-09-14 12:16:40.000 258 22410.75 173.54 41510.29 47556.63 2024-09-14 12:16:41.000 258 22410.76 173.53 41510.24 88888.00 2024-09-14 12:16:42.000 258 22410.84 173.54 41510.26 88888.00 2024-09-14 12:16:43.000 258 22410.96 173.62 41510.42 88888.00 2024-09-14 12:16:44.000 258 22411.04 173.72 41510.53 88888.00 2024-09-14 12:16:45.000 258 22410.98 173.72 41510.40 47556.64 2024-09-14 12:16:46.000 258 22410.84 173.67 41510.23 88888.00 2024-09-14 12:16:47.000 258 22410.75 173.62 41510.15 88888.00 2024-09-14 12:16:48.000 258 22410.72 173.58 41510.16 88888.00 2024-09-14 12:16:49.000 258 22410.70 173.58 41510.20 88888.00 2024-09-14 12:16:50.000 258 22410.65 173.56 41510.19 47556.65 2024-09-14 12:16:51.000 258 22410.65 173.59 41510.16 88888.00 2024-09-14 12:16:52.000 258 22410.68 173.63 41510.17 88888.00 2024-09-14 12:16:53.000 258 22410.68 173.61 41510.17 88888.00 2024-09-14 12:16:54.000 258 22410.62 173.56 41510.09 88888.00 2024-09-14 12:16:55.000 258 22410.61 173.58 41510.05 47556.71 2024-09-14 12:16:56.000 258 22410.66 173.63 41510.11 88888.00 2024-09-14 12:16:57.000 258 22410.71 173.62 41510.21 88888.00 2024-09-14 12:16:58.000 258 22410.78 173.57 41510.24 88888.00 2024-09-14 12:16:59.000 258 22410.83 173.57 41510.18 88888.00 2024-09-14 12:17:00.000 258 22410.85 173.64 41510.16 47556.73 2024-09-14 12:17:01.000 258 22410.86 173.71 41510.21 88888.00 2024-09-14 12:17:02.000 258 22410.87 173.71 41510.23 88888.00 2024-09-14 12:17:03.000 258 22410.93 173.69 41510.25 88888.00 2024-09-14 12:17:04.000 258 22411.03 173.72 41510.26 88888.00 2024-09-14 12:17:05.000 258 22411.08 173.75 41510.23 47556.84 2024-09-14 12:17:06.000 258 22411.08 173.72 41510.18 88888.00 2024-09-14 12:17:07.000 258 22411.06 173.68 41510.13 88888.00 2024-09-14 12:17:08.000 258 22411.04 173.64 41510.15 88888.00 2024-09-14 12:17:09.000 258 22411.00 173.57 41510.22 88888.00 2024-09-14 12:17:10.000 258 22410.97 173.51 41510.26 47556.82 2024-09-14 12:17:11.000 258 22411.00 173.58 41510.31 88888.00 2024-09-14 12:17:12.000 258 22411.02 173.68 41510.38 88888.00 2024-09-14 12:17:13.000 258 22410.96 173.71 41510.38 88888.00 2024-09-14 12:17:14.000 258 22410.91 173.68 41510.38 88888.00 2024-09-14 12:17:15.000 258 22410.88 173.61 41510.34 47556.73 2024-09-14 12:17:16.000 258 22410.82 173.57 41510.28 88888.00 2024-09-14 12:17:17.000 258 22410.75 173.62 41510.29 88888.00 2024-09-14 12:17:18.000 258 22410.70 173.61 41510.31 88888.00 2024-09-14 12:17:19.000 258 22410.68 173.59 41510.31 88888.00 2024-09-14 12:17:20.000 258 22410.67 173.71 41510.37 47556.68 2024-09-14 12:17:21.000 258 22410.64 173.80 41510.39 88888.00 2024-09-14 12:17:22.000 258 22410.58 173.73 41510.31 88888.00 2024-09-14 12:17:23.000 258 22410.58 173.66 41510.25 88888.00 2024-09-14 12:17:24.000 258 22410.56 173.69 41510.26 88888.00 2024-09-14 12:17:25.000 258 22410.55 173.76 41510.32 47556.64 2024-09-14 12:17:26.000 258 22410.65 173.85 41510.40 88888.00 2024-09-14 12:17:27.000 258 22410.75 173.88 41510.39 88888.00 2024-09-14 12:17:28.000 258 22410.75 173.85 41510.29 88888.00 2024-09-14 12:17:29.000 258 22410.73 173.84 41510.23 88888.00 2024-09-14 12:17:30.000 258 22410.76 173.86 41510.29 47556.70 2024-09-14 12:17:31.000 258 22410.79 173.87 41510.25 88888.00 2024-09-14 12:17:32.000 258 22410.81 173.83 41510.11 88888.00 2024-09-14 12:17:33.000 258 22410.84 173.87 41510.13 88888.00 2024-09-14 12:17:34.000 258 22410.89 173.96 41510.25 88888.00 2024-09-14 12:17:35.000 258 22410.93 174.01 41510.26 47556.71 2024-09-14 12:17:36.000 258 22410.97 174.06 41510.24 88888.00 2024-09-14 12:17:37.000 258 22410.98 174.11 41510.28 88888.00 2024-09-14 12:17:38.000 258 22410.96 174.14 41510.33 88888.00 2024-09-14 12:17:39.000 258 22410.98 174.15 41510.38 88888.00 2024-09-14 12:17:40.000 258 22411.03 174.09 41510.34 47556.79 2024-09-14 12:17:41.000 258 22411.05 173.97 41510.25 88888.00 2024-09-14 12:17:42.000 258 22411.00 173.90 41510.21 88888.00 2024-09-14 12:17:43.000 258 22410.98 173.90 41510.28 88888.00 2024-09-14 12:17:44.000 258 22411.03 173.94 41510.35 88888.00 2024-09-14 12:17:45.000 258 22411.10 173.98 41510.34 47556.80 2024-09-14 12:17:46.000 258 22411.12 173.99 41510.29 88888.00 2024-09-14 12:17:47.000 258 22411.14 174.01 41510.29 88888.00 2024-09-14 12:17:48.000 258 22411.12 173.99 41510.29 88888.00 2024-09-14 12:17:49.000 258 22411.08 173.94 41510.25 88888.00 2024-09-14 12:17:50.000 258 22411.03 173.94 41510.18 47556.83 2024-09-14 12:17:51.000 258 22411.03 173.95 41510.13 88888.00 2024-09-14 12:17:52.000 258 22411.10 173.93 41510.16 88888.00 2024-09-14 12:17:53.000 258 22411.21 173.98 41510.26 88888.00 2024-09-14 12:17:54.000 258 22411.33 174.16 41510.32 88888.00 2024-09-14 12:17:55.000 258 22411.36 174.23 41510.27 47556.91 2024-09-14 12:17:56.000 258 22411.30 174.12 41510.19 88888.00 2024-09-14 12:17:57.000 258 22411.26 174.08 41510.24 88888.00 2024-09-14 12:17:58.000 258 22411.26 174.16 41510.32 88888.00 2024-09-14 12:17:59.000 258 22411.24 174.15 41510.29 88888.00 2024-09-14 12:18:00.000 258 22411.26 174.07 41510.25 47556.93 2024-09-14 12:18:01.000 258 22411.34 174.06 41510.22 88888.00 2024-09-14 12:18:02.000 258 22411.36 174.04 41510.16 88888.00 2024-09-14 12:18:03.000 258 22411.38 174.05 41510.15 88888.00 2024-09-14 12:18:04.000 258 22411.44 174.17 41510.22 88888.00 2024-09-14 12:18:05.000 258 22411.46 174.22 41510.23 47556.99 2024-09-14 12:18:06.000 258 22411.44 174.19 41510.21 88888.00 2024-09-14 12:18:07.000 258 22411.51 174.19 41510.23 88888.00 2024-09-14 12:18:08.000 258 22411.60 174.21 41510.23 88888.00 2024-09-14 12:18:09.000 258 22411.71 174.26 41510.27 88888.00 2024-09-14 12:18:10.000 258 22411.79 174.31 41510.30 47557.13 2024-09-14 12:18:11.000 258 22411.81 174.32 41510.27 88888.00 2024-09-14 12:18:12.000 258 22411.82 174.25 41510.19 88888.00 2024-09-14 12:18:13.000 258 22411.83 174.17 41510.12 88888.00 2024-09-14 12:18:14.000 258 22411.83 174.14 41510.06 88888.00 2024-09-14 12:18:15.000 258 22411.83 174.16 41509.98 47557.19 2024-09-14 12:18:16.000 258 22411.88 174.19 41510.00 88888.00 2024-09-14 12:18:17.000 258 22411.95 174.21 41510.12 88888.00 2024-09-14 12:18:18.000 258 22411.98 174.22 41510.23 88888.00 2024-09-14 12:18:19.000 258 22411.94 174.18 41510.26 88888.00 2024-09-14 12:18:20.000 258 22411.90 174.11 41510.21 47557.24 2024-09-14 12:18:21.000 258 22411.94 174.10 41510.22 88888.00 2024-09-14 12:18:22.000 258 22412.03 174.21 41510.33 88888.00 2024-09-14 12:18:23.000 258 22412.05 174.28 41510.37 88888.00 2024-09-14 12:18:24.000 258 22411.93 174.12 41510.28 88888.00 2024-09-14 12:18:25.000 258 22411.88 173.97 41510.26 47557.26 2024-09-14 12:18:26.000 258 22411.94 174.02 41510.33 88888.00 2024-09-14 12:18:27.000 258 22411.95 174.07 41510.30 88888.00 2024-09-14 12:18:28.000 258 22411.93 174.05 41510.30 88888.00 2024-09-14 12:18:29.000 258 22411.97 174.08 41510.39 88888.00 2024-09-14 12:18:30.000 258 22412.02 174.12 41510.45 47557.26 2024-09-14 12:18:31.000 258 22412.00 174.08 41510.38 88888.00 2024-09-14 12:18:32.000 258 22411.93 173.98 41510.23 88888.00 2024-09-14 12:18:33.000 258 22411.92 173.97 41510.15 88888.00 2024-09-14 12:18:34.000 258 22411.99 174.06 41510.23 88888.00 2024-09-14 12:18:35.000 258 22412.11 174.16 41510.35 47557.38 2024-09-14 12:18:36.000 258 22412.19 174.22 41510.43 88888.00 2024-09-14 12:18:37.000 258 22412.23 174.23 41510.46 88888.00 2024-09-14 12:18:38.000 258 22412.27 174.22 41510.41 88888.00 2024-09-14 12:18:39.000 258 22412.31 174.21 41510.36 88888.00 2024-09-14 12:18:40.000 258 22412.34 174.17 41510.34 47557.47 2024-09-14 12:18:41.000 258 22412.39 174.13 41510.33 88888.00 2024-09-14 12:18:42.000 258 22412.44 174.11 41510.30 88888.00 2024-09-14 12:18:43.000 258 22412.50 174.12 41510.30 88888.00 2024-09-14 12:18:44.000 258 22412.56 174.13 41510.35 88888.00 2024-09-14 12:18:45.000 258 22412.56 174.13 41510.39 47557.53 2024-09-14 12:18:46.000 258 22412.53 174.12 41510.35 88888.00 2024-09-14 12:18:47.000 258 22412.52 174.12 41510.27 88888.00 2024-09-14 12:18:48.000 258 22412.53 174.12 41510.23 88888.00 2024-09-14 12:18:49.000 258 22412.56 174.13 41510.24 88888.00 2024-09-14 12:18:50.000 258 22412.56 174.12 41510.28 47557.62 2024-09-14 12:18:51.000 258 22412.59 174.13 41510.37 88888.00 2024-09-14 12:18:52.000 258 22412.64 174.15 41510.46 88888.00 2024-09-14 12:18:53.000 258 22412.63 174.08 41510.44 88888.00 2024-09-14 12:18:54.000 258 22412.58 173.94 41510.34 88888.00 2024-09-14 12:18:55.000 258 22412.56 173.88 41510.25 47557.67 2024-09-14 12:18:56.000 258 22412.61 173.96 41510.27 88888.00 2024-09-14 12:18:57.000 258 22412.68 174.07 41510.39 88888.00 2024-09-14 12:18:58.000 258 22412.74 174.12 41510.45 88888.00 2024-09-14 12:18:59.000 258 22412.77 174.12 41510.39 88888.00 2024-09-14 12:19:00.000 258 22412.77 174.13 41510.34 47557.79 2024-09-14 12:19:01.000 258 22412.75 174.15 41510.38 88888.00 2024-09-14 12:19:02.000 258 22412.72 174.13 41510.32 88888.00 2024-09-14 12:19:03.000 258 22412.74 174.12 41510.22 88888.00 2024-09-14 12:19:04.000 258 22412.83 174.18 41510.29 88888.00 2024-09-14 12:19:05.000 258 22412.89 174.20 41510.39 47557.83 2024-09-14 12:19:06.000 258 22412.89 174.14 41510.34 88888.00 2024-09-14 12:19:07.000 258 22412.92 174.14 41510.34 88888.00 2024-09-14 12:19:08.000 258 22412.97 174.20 41510.40 88888.00 2024-09-14 12:19:09.000 258 22413.00 174.25 41510.46 88888.00 2024-09-14 12:19:10.000 258 22413.03 174.28 41510.50 47557.80 2024-09-14 12:19:11.000 258 22413.02 174.23 41510.45 88888.00 2024-09-14 12:19:12.000 258 22412.97 174.09 41510.31 88888.00 2024-09-14 12:19:13.000 258 22412.94 174.06 41510.21 88888.00 2024-09-14 12:19:14.000 258 22412.93 174.11 41510.19 88888.00 2024-09-14 12:19:15.000 258 22412.91 174.15 41510.28 47557.80 2024-09-14 12:19:16.000 258 22412.90 174.22 41510.48 88888.00 2024-09-14 12:19:17.000 258 22412.88 174.30 41510.61 88888.00 2024-09-14 12:19:18.000 258 22412.88 174.31 41510.57 88888.00 2024-09-14 12:19:19.000 258 22412.93 174.30 41510.48 88888.00 2024-09-14 12:19:20.000 258 22412.96 174.29 41510.43 47557.76 2024-09-14 12:19:21.000 258 22412.92 174.30 41510.43 88888.00 2024-09-14 12:19:22.000 258 22412.88 174.31 41510.44 88888.00 2024-09-14 12:19:23.000 258 22412.87 174.26 41510.43 88888.00 2024-09-14 12:19:24.000 258 22412.85 174.16 41510.30 88888.00 2024-09-14 12:19:25.000 258 22412.85 174.09 41510.21 47557.82 2024-09-14 12:19:26.000 258 22412.89 174.15 41510.32 88888.00 2024-09-14 12:19:27.000 258 22412.91 174.27 41510.46 88888.00 2024-09-14 12:19:28.000 258 22412.86 174.29 41510.44 88888.00 2024-09-14 12:19:29.000 258 22412.81 174.25 41510.34 88888.00 2024-09-14 12:19:30.000 258 22412.85 174.23 41510.31 47557.85 2024-09-14 12:19:31.000 258 22412.94 174.23 41510.38 88888.00 2024-09-14 12:19:32.000 258 22412.98 174.26 41510.50 88888.00 2024-09-14 12:19:33.000 258 22412.98 174.29 41510.54 88888.00 2024-09-14 12:19:34.000 258 22412.97 174.24 41510.43 88888.00 2024-09-14 12:19:35.000 258 22413.01 174.19 41510.35 47557.83 2024-09-14 12:19:36.000 258 22413.05 174.19 41510.40 88888.00 2024-09-14 12:19:37.000 258 22413.06 174.22 41510.47 88888.00 2024-09-14 12:19:38.000 258 22413.08 174.24 41510.54 88888.00 2024-09-14 12:19:39.000 258 22413.16 174.27 41510.61 88888.00 2024-09-14 12:19:40.000 258 22413.23 174.33 41510.69 47557.86 2024-09-14 12:19:41.000 258 22413.20 174.40 41510.68 88888.00 2024-09-14 12:19:42.000 258 22413.12 174.43 41510.60 88888.00 2024-09-14 12:19:43.000 258 22413.08 174.47 41510.56 88888.00 2024-09-14 12:19:44.000 258 22413.06 174.39 41510.48 88888.00 2024-09-14 12:19:45.000 258 22413.04 174.26 41510.39 47557.89 2024-09-14 12:19:46.000 258 22413.10 174.32 41510.41 88888.00 2024-09-14 12:19:47.000 258 22413.18 174.47 41510.52 88888.00 2024-09-14 12:19:48.000 258 22413.20 174.53 41510.59 88888.00 2024-09-14 12:19:49.000 258 22413.16 174.55 41510.59 88888.00 2024-09-14 12:19:50.000 258 22413.10 174.59 41510.51 47557.92 2024-09-14 12:19:51.000 258 22413.14 174.64 41510.49 88888.00 2024-09-14 12:19:52.000 258 22413.20 174.69 41510.55 88888.00 2024-09-14 12:19:53.000 258 22413.20 174.66 41510.54 88888.00 2024-09-14 12:19:54.000 258 22413.17 174.56 41510.41 88888.00 2024-09-14 12:19:55.000 258 22413.16 174.47 41510.34 47557.96 2024-09-14 12:19:56.000 258 22413.24 174.50 41510.46 88888.00 2024-09-14 12:19:57.000 258 22413.35 174.63 41510.62 88888.00 2024-09-14 12:19:58.000 258 22413.43 174.73 41510.61 88888.00 2024-09-14 12:19:59.000 258 22413.47 174.73 41510.55 88888.00 2024-09-14 12:20:00.000 258 22413.45 174.71 41510.56 47557.97 2024-09-14 12:20:01.000 258 22413.42 174.69 41510.59 88888.00 2024-09-14 12:20:02.000 258 22413.42 174.68 41510.63 88888.00 2024-09-14 12:20:03.000 258 22413.40 174.74 41510.69 88888.00 2024-09-14 12:20:04.000 258 22413.35 174.84 41510.66 88888.00 2024-09-14 12:20:05.000 258 22413.36 174.87 41510.56 47558.03 2024-09-14 12:20:06.000 258 22413.40 174.85 41510.52 88888.00 2024-09-14 12:20:07.000 258 22413.41 174.84 41510.52 88888.00 2024-09-14 12:20:08.000 258 22413.40 174.80 41510.48 88888.00 2024-09-14 12:20:09.000 258 22413.37 174.76 41510.48 88888.00 2024-09-14 12:20:10.000 258 22413.34 174.72 41510.51 47558.01 2024-09-14 12:20:11.000 258 22413.34 174.72 41510.50 88888.00 2024-09-14 12:20:12.000 258 22413.35 174.74 41510.50 88888.00 2024-09-14 12:20:13.000 258 22413.35 174.76 41510.55 88888.00 2024-09-14 12:20:14.000 258 22413.41 174.77 41510.61 88888.00 2024-09-14 12:20:15.000 258 22413.44 174.77 41510.56 47558.09 2024-09-14 12:20:16.000 258 22413.41 174.77 41510.46 88888.00 2024-09-14 12:20:17.000 258 22413.36 174.75 41510.44 88888.00 2024-09-14 12:20:18.000 258 22413.35 174.69 41510.47 88888.00 2024-09-14 12:20:19.000 258 22413.34 174.69 41510.46 88888.00 2024-09-14 12:20:20.000 258 22413.31 174.75 41510.43 47558.06 2024-09-14 12:20:21.000 258 22413.30 174.76 41510.46 88888.00 2024-09-14 12:20:22.000 258 22413.35 174.75 41510.53 88888.00 2024-09-14 12:20:23.000 258 22413.40 174.69 41510.47 88888.00 2024-09-14 12:20:24.000 258 22413.37 174.66 41510.41 88888.00 2024-09-14 12:20:25.000 258 22413.38 174.75 41510.46 47558.08 2024-09-14 12:20:26.000 258 22413.42 174.80 41510.48 88888.00 2024-09-14 12:20:27.000 258 22413.40 174.73 41510.44 88888.00 2024-09-14 12:20:28.000 258 22413.37 174.68 41510.41 88888.00 2024-09-14 12:20:29.000 258 22413.36 174.67 41510.43 88888.00 2024-09-14 12:20:30.000 258 22413.40 174.70 41510.49 47558.06 2024-09-14 12:20:31.000 258 22413.44 174.74 41510.58 88888.00 2024-09-14 12:20:32.000 258 22413.42 174.73 41510.63 88888.00 2024-09-14 12:20:33.000 258 22413.35 174.66 41510.62 88888.00 2024-09-14 12:20:34.000 258 22413.29 174.51 41510.55 88888.00 2024-09-14 12:20:35.000 258 22413.29 174.37 41510.49 47558.10 2024-09-14 12:20:36.000 258 22413.33 174.40 41510.51 88888.00 2024-09-14 12:20:37.000 258 22413.35 174.51 41510.57 88888.00 2024-09-14 12:20:38.000 258 22413.38 174.60 41510.57 88888.00 2024-09-14 12:20:39.000 258 22413.48 174.69 41510.62 88888.00 2024-09-14 12:20:40.000 258 22413.54 174.75 41510.69 47558.12 2024-09-14 12:20:41.000 258 22413.48 174.72 41510.69 88888.00 2024-09-14 12:20:42.000 258 22413.42 174.64 41510.62 88888.00 2024-09-14 12:20:43.000 258 22413.44 174.65 41510.63 88888.00 2024-09-14 12:20:44.000 258 22413.52 174.77 41510.75 88888.00 2024-09-14 12:20:45.000 258 22413.51 174.79 41510.69 47558.14 2024-09-14 12:20:46.000 258 22413.45 174.66 41510.46 88888.00 2024-09-14 12:20:47.000 258 22413.44 174.57 41510.34 88888.00 2024-09-14 12:20:48.000 258 22413.49 174.60 41510.34 88888.00 2024-09-14 12:20:49.000 258 22413.54 174.67 41510.39 88888.00 2024-09-14 12:20:50.000 258 22413.60 174.77 41510.52 47558.17 2024-09-14 12:20:51.000 258 22413.64 174.84 41510.58 88888.00 2024-09-14 12:20:52.000 258 22413.64 174.84 41510.50 88888.00 2024-09-14 12:20:53.000 258 22413.55 174.76 41510.41 88888.00 2024-09-14 12:20:54.000 258 22413.48 174.70 41510.43 88888.00 2024-09-14 12:20:55.000 258 22413.50 174.77 41510.51 47558.18 2024-09-14 12:20:56.000 258 22413.58 174.89 41510.51 88888.00 2024-09-14 12:20:57.000 258 22413.58 174.90 41510.46 88888.00 2024-09-14 12:20:58.000 258 22413.54 174.85 41510.47 88888.00 2024-09-14 12:20:59.000 258 22413.52 174.83 41510.45 88888.00 2024-09-14 12:21:00.000 258 22413.52 174.80 41510.34 47558.20 2024-09-14 12:21:01.000 258 22413.52 174.74 41510.34 88888.00 2024-09-14 12:21:02.000 258 22413.54 174.69 41510.40 88888.00 2024-09-14 12:21:03.000 258 22413.64 174.70 41510.44 88888.00 2024-09-14 12:21:04.000 258 22413.76 174.80 41510.51 88888.00 2024-09-14 12:21:05.000 258 22413.76 174.88 41510.54 47558.29 2024-09-14 12:21:06.000 258 22413.68 174.91 41510.49 88888.00 2024-09-14 12:21:07.000 258 22413.67 174.93 41510.43 88888.00 2024-09-14 12:21:08.000 258 22413.69 174.92 41510.37 88888.00 2024-09-14 12:21:09.000 258 22413.69 174.87 41510.32 88888.00 2024-09-14 12:21:10.000 258 22413.69 174.79 41510.31 47558.29 2024-09-14 12:21:11.000 258 22413.71 174.78 41510.31 88888.00 2024-09-14 12:21:12.000 258 22413.81 174.86 41510.41 88888.00 2024-09-14 12:21:13.000 258 22413.87 174.95 41510.50 88888.00 2024-09-14 12:21:14.000 258 22413.88 174.97 41510.47 88888.00 2024-09-14 12:21:15.000 258 22413.95 175.03 41510.52 47558.34 2024-09-14 12:21:16.000 258 22414.04 175.10 41510.61 88888.00 2024-09-14 12:21:17.000 258 22414.03 175.08 41510.58 88888.00 2024-09-14 12:21:18.000 258 22413.95 175.02 41510.49 88888.00 2024-09-14 12:21:19.000 258 22413.90 174.99 41510.44 88888.00 2024-09-14 12:21:20.000 258 22413.93 175.00 41510.52 47558.34 2024-09-14 12:21:21.000 258 22413.95 175.00 41510.59 88888.00 2024-09-14 12:21:22.000 258 22413.92 174.97 41510.56 88888.00 2024-09-14 12:21:23.000 258 22413.90 174.99 41510.54 88888.00 2024-09-14 12:21:24.000 258 22413.90 175.03 41510.48 88888.00 2024-09-14 12:21:25.000 258 22413.90 175.03 41510.44 47558.39 2024-09-14 12:21:26.000 258 22413.94 175.03 41510.54 88888.00 2024-09-14 12:21:27.000 258 22413.98 174.99 41510.62 88888.00 2024-09-14 12:21:28.000 258 22413.98 174.99 41510.66 88888.00 2024-09-14 12:21:29.000 258 22413.95 175.09 41510.72 88888.00 2024-09-14 12:21:30.000 258 22413.97 175.17 41510.75 47558.44 2024-09-14 12:21:31.000 258 22414.05 175.16 41510.69 88888.00 2024-09-14 12:21:32.000 258 22414.08 175.04 41510.57 88888.00 2024-09-14 12:21:33.000 258 22414.03 174.89 41510.49 88888.00 2024-09-14 12:21:34.000 258 22414.01 174.82 41510.50 88888.00 2024-09-14 12:21:35.000 258 22414.04 174.88 41510.51 47558.48 2024-09-14 12:21:36.000 258 22414.14 175.03 41510.57 88888.00 2024-09-14 12:21:37.000 258 22414.22 175.14 41510.73 88888.00 2024-09-14 12:21:38.000 258 22414.24 175.18 41510.85 88888.00 2024-09-14 12:21:39.000 258 22414.23 175.15 41510.84 88888.00 2024-09-14 12:21:40.000 258 22414.22 175.06 41510.72 47558.56 2024-09-14 12:21:41.000 258 22414.23 175.00 41510.61 88888.00 2024-09-14 12:21:42.000 258 22414.26 175.03 41510.59 88888.00 2024-09-14 12:21:43.000 258 22414.29 175.08 41510.60 88888.00 2024-09-14 12:21:44.000 258 22414.31 175.07 41510.57 88888.00 2024-09-14 12:21:45.000 258 22414.37 175.09 41510.60 47558.56 2024-09-14 12:21:46.000 258 22414.39 175.12 41510.61 88888.00 2024-09-14 12:21:47.000 258 22414.33 175.14 41510.53 88888.00 2024-09-14 12:21:48.000 258 22414.28 175.13 41510.48 88888.00 2024-09-14 12:21:49.000 258 22414.31 175.07 41510.49 88888.00 2024-09-14 12:21:50.000 258 22414.33 174.98 41510.47 47558.60 2024-09-14 12:21:51.000 258 22414.34 174.94 41510.50 88888.00 2024-09-14 12:21:52.000 258 22414.34 175.00 41510.65 88888.00 2024-09-14 12:21:53.000 258 22414.35 175.04 41510.79 88888.00 2024-09-14 12:21:54.000 258 22414.39 175.04 41510.82 88888.00 2024-09-14 12:21:55.000 258 22414.44 175.06 41510.81 47558.66 2024-09-14 12:21:56.000 258 22414.44 175.06 41510.82 88888.00 2024-09-14 12:21:57.000 258 22414.34 175.00 41510.74 88888.00 2024-09-14 12:21:58.000 258 22414.26 174.90 41510.60 88888.00 2024-09-14 12:21:59.000 258 22414.30 174.86 41510.54 88888.00 2024-09-14 12:22:00.000 258 22414.34 174.87 41510.56 47558.63 2024-09-14 12:22:01.000 258 22414.32 174.86 41510.59 88888.00 2024-09-14 12:22:02.000 258 22414.33 174.94 41510.68 88888.00 2024-09-14 12:22:03.000 258 22414.35 175.05 41510.80 88888.00 2024-09-14 12:22:04.000 258 22414.36 175.05 41510.85 88888.00 2024-09-14 12:22:05.000 258 22414.38 174.97 41510.78 47558.66 2024-09-14 12:22:06.000 258 22414.34 174.88 41510.66 88888.00 2024-09-14 12:22:07.000 258 22414.32 174.85 41510.57 88888.00 2024-09-14 12:22:08.000 258 22414.36 174.85 41510.48 88888.00 2024-09-14 12:22:09.000 258 22414.40 174.86 41510.44 88888.00 2024-09-14 12:22:10.000 258 22414.41 174.90 41510.51 47558.67 2024-09-14 12:22:11.000 258 22414.45 174.99 41510.57 88888.00 2024-09-14 12:22:12.000 258 22414.49 175.02 41510.48 88888.00 2024-09-14 12:22:13.000 258 22414.48 174.96 41510.32 88888.00 2024-09-14 12:22:14.000 258 22414.46 174.93 41510.27 88888.00 2024-09-14 12:22:15.000 258 22414.47 175.01 41510.38 47558.68 2024-09-14 12:22:16.000 258 22414.48 175.03 41510.47 88888.00 2024-09-14 12:22:17.000 258 22414.45 174.98 41510.45 88888.00 2024-09-14 12:22:18.000 258 22414.39 175.01 41510.41 88888.00 2024-09-14 12:22:19.000 258 22414.40 175.14 41510.49 88888.00 2024-09-14 12:22:20.000 258 22414.45 175.22 41510.62 47558.73 2024-09-14 12:22:21.000 258 22414.50 175.12 41510.63 88888.00 2024-09-14 12:22:22.000 258 22414.55 174.98 41510.59 88888.00 2024-09-14 12:22:23.000 258 22414.55 174.89 41510.54 88888.00 2024-09-14 12:22:24.000 258 22414.51 174.84 41510.45 88888.00 2024-09-14 12:22:25.000 258 22414.56 174.88 41510.46 47558.82 2024-09-14 12:22:26.000 258 22414.72 175.01 41510.61 88888.00 2024-09-14 12:22:27.000 258 22414.83 175.05 41510.69 88888.00 2024-09-14 12:22:28.000 258 22414.88 175.02 41510.68 88888.00 2024-09-14 12:22:29.000 258 22414.86 174.99 41510.63 88888.00 2024-09-14 12:22:30.000 258 22414.84 174.97 41510.59 47558.91 2024-09-14 12:22:31.000 258 22414.90 174.96 41510.56 88888.00 2024-09-14 12:22:32.000 258 22415.00 175.04 41510.59 88888.00 2024-09-14 12:22:33.000 258 22415.05 175.12 41510.64 88888.00 2024-09-14 12:22:34.000 258 22415.07 175.13 41510.68 88888.00 2024-09-14 12:22:35.000 258 22415.13 175.14 41510.73 47559.02 2024-09-14 12:22:36.000 258 22415.19 175.16 41510.75 88888.00 2024-09-14 12:22:37.000 258 22415.24 175.12 41510.70 88888.00 2024-09-14 12:22:38.000 258 22415.22 175.04 41510.64 88888.00 2024-09-14 12:22:39.000 258 22415.20 175.01 41510.63 88888.00 2024-09-14 12:22:40.000 258 22415.20 174.95 41510.65 47559.04 2024-09-14 12:22:41.000 258 22415.17 174.84 41510.65 88888.00 2024-09-14 12:22:42.000 258 22415.15 174.80 41510.62 88888.00 2024-09-14 12:22:43.000 258 22415.19 174.90 41510.66 88888.00 2024-09-14 12:22:44.000 258 22415.26 175.08 41510.84 88888.00 2024-09-14 12:22:45.000 258 22415.27 175.15 41510.93 47559.07 2024-09-14 12:22:46.000 258 22415.22 175.10 41510.79 88888.00 2024-09-14 12:22:47.000 258 22415.17 175.04 41510.66 88888.00 2024-09-14 12:22:48.000 258 22415.16 175.00 41510.68 88888.00 2024-09-14 12:22:49.000 258 22415.18 174.94 41510.68 88888.00 2024-09-14 12:22:50.000 258 22415.20 174.89 41510.64 47559.11 2024-09-14 12:22:51.000 258 22415.23 174.94 41510.69 88888.00 2024-09-14 12:22:52.000 258 22415.30 175.07 41510.78 88888.00 2024-09-14 12:22:53.000 258 22415.37 175.16 41510.81 88888.00 2024-09-14 12:22:54.000 258 22415.46 175.25 41510.86 88888.00 2024-09-14 12:22:55.000 258 22415.52 175.25 41510.89 47559.18 2024-09-14 12:22:56.000 258 22415.53 175.11 41510.84 88888.00 2024-09-14 12:22:57.000 258 22415.54 175.00 41510.79 88888.00 2024-09-14 12:22:58.000 258 22415.53 174.94 41510.73 88888.00 2024-09-14 12:22:59.000 258 22415.53 174.88 41510.69 88888.00 2024-09-14 12:23:00.000 258 22415.60 174.87 41510.71 47559.30 2024-09-14 12:23:01.000 258 22415.68 174.89 41510.77 88888.00 2024-09-14 12:23:02.000 258 22415.68 174.93 41510.85 88888.00 2024-09-14 12:23:03.000 258 22415.65 174.97 41510.91 88888.00 2024-09-14 12:23:04.000 258 22415.62 174.92 41510.82 88888.00 2024-09-14 12:23:05.000 258 22415.60 174.82 41510.71 47559.30 2024-09-14 12:23:06.000 258 22415.67 174.84 41510.77 88888.00 2024-09-14 12:23:07.000 258 22415.73 174.89 41510.84 88888.00 2024-09-14 12:23:08.000 258 22415.74 174.92 41510.81 88888.00 2024-09-14 12:23:09.000 258 22415.80 175.01 41510.81 88888.00 2024-09-14 12:23:10.000 258 22415.87 175.09 41510.89 47559.41 2024-09-14 12:23:11.000 258 22415.86 175.06 41510.94 88888.00 2024-09-14 12:23:12.000 258 22415.79 174.97 41510.85 88888.00 2024-09-14 12:23:13.000 258 22415.74 174.92 41510.74 88888.00 2024-09-14 12:23:14.000 258 22415.78 174.91 41510.73 88888.00 2024-09-14 12:23:15.000 258 22415.84 174.89 41510.73 47559.45 2024-09-14 12:23:16.000 258 22415.89 174.90 41510.80 88888.00 2024-09-14 12:23:17.000 258 22415.99 175.00 41510.99 88888.00 2024-09-14 12:23:18.000 258 22416.09 175.09 41511.11 88888.00 2024-09-14 12:23:19.000 258 22416.14 175.12 41511.11 88888.00 2024-09-14 12:23:20.000 258 22416.09 175.07 41511.07 47559.52 2024-09-14 12:23:21.000 258 22416.02 174.98 41510.99 88888.00 2024-09-14 12:23:22.000 258 22416.02 174.96 41510.95 88888.00 2024-09-14 12:23:23.000 258 22416.04 174.93 41510.91 88888.00 2024-09-14 12:23:24.000 258 22416.03 174.83 41510.84 88888.00 2024-09-14 12:23:25.000 258 22416.05 174.81 41510.88 47559.60 2024-09-14 12:23:26.000 258 22416.06 174.86 41511.00 88888.00 2024-09-14 12:23:27.000 258 22416.05 174.91 41511.02 88888.00 2024-09-14 12:23:28.000 258 22416.04 174.89 41510.93 88888.00 2024-09-14 12:23:29.000 258 22416.04 174.81 41510.87 88888.00 2024-09-14 12:23:30.000 258 22416.06 174.75 41510.90 47559.58 2024-09-14 12:23:31.000 258 22416.09 174.80 41510.93 88888.00 2024-09-14 12:23:32.000 258 22416.13 174.89 41510.91 88888.00 2024-09-14 12:23:33.000 258 22416.12 174.87 41510.81 88888.00 2024-09-14 12:23:34.000 258 22416.05 174.78 41510.73 88888.00 2024-09-14 12:23:35.000 258 22416.02 174.78 41510.78 47559.60 2024-09-14 12:23:36.000 258 22416.03 174.83 41510.79 88888.00 2024-09-14 12:23:37.000 258 22416.05 174.79 41510.73 88888.00 2024-09-14 12:23:38.000 258 22416.02 174.69 41510.73 88888.00 2024-09-14 12:23:39.000 258 22415.97 174.63 41510.79 88888.00 2024-09-14 12:23:40.000 258 22415.93 174.64 41510.78 47559.64 2024-09-14 12:23:41.000 258 22415.92 174.69 41510.73 88888.00 2024-09-14 12:23:42.000 258 22415.94 174.76 41510.73 88888.00 2024-09-14 12:23:43.000 258 22416.02 174.79 41510.79 88888.00 2024-09-14 12:23:44.000 258 22416.09 174.77 41510.85 88888.00 2024-09-14 12:23:45.000 258 22416.12 174.74 41510.84 47559.71 2024-09-14 12:23:46.000 258 22416.15 174.73 41510.75 88888.00 2024-09-14 12:23:47.000 258 22416.16 174.75 41510.66 88888.00 2024-09-14 12:23:48.000 258 22416.18 174.74 41510.63 88888.00 2024-09-14 12:23:49.000 258 22416.19 174.71 41510.66 88888.00 2024-09-14 12:23:50.000 258 22416.22 174.74 41510.75 47559.77 2024-09-14 12:23:51.000 258 22416.25 174.78 41510.82 88888.00 2024-09-14 12:23:52.000 258 22416.26 174.78 41510.86 88888.00 2024-09-14 12:23:53.000 258 22416.28 174.80 41510.91 88888.00 2024-09-14 12:23:54.000 258 22416.36 174.83 41510.97 88888.00 2024-09-14 12:23:55.000 258 22416.34 174.81 41510.94 47559.73 2024-09-14 12:23:56.000 258 22416.23 174.72 41510.81 88888.00 2024-09-14 12:23:57.000 258 22416.18 174.70 41510.74 88888.00 2024-09-14 12:23:58.000 258 22416.22 174.74 41510.80 88888.00 2024-09-14 12:23:59.000 258 22416.26 174.76 41510.88 88888.00 2024-09-14 12:24:00.000 258 22416.28 174.79 41510.88 47559.76 2024-09-14 12:24:01.000 258 22416.27 174.84 41510.84 88888.00 2024-09-14 12:24:02.000 258 22416.20 174.83 41510.79 88888.00 2024-09-14 12:24:03.000 258 22416.15 174.87 41510.82 88888.00 2024-09-14 12:24:04.000 258 22416.19 175.02 41511.02 88888.00 2024-09-14 12:24:05.000 258 22416.22 175.07 41511.10 47559.72 2024-09-14 12:24:06.000 258 22416.20 174.97 41511.00 88888.00 2024-09-14 12:24:07.000 258 22416.23 174.92 41511.00 88888.00 2024-09-14 12:24:08.000 258 22416.29 174.93 41511.08 88888.00 2024-09-14 12:24:09.000 258 22416.34 174.99 41511.12 88888.00 2024-09-14 12:24:10.000 258 22416.31 175.01 41511.04 47559.74 2024-09-14 12:24:11.000 258 22416.20 174.94 41510.88 88888.00 2024-09-14 12:24:12.000 258 22416.13 174.89 41510.83 88888.00 2024-09-14 12:24:13.000 258 22416.14 174.88 41510.93 88888.00 2024-09-14 12:24:14.000 258 22416.22 174.88 41510.98 88888.00 2024-09-14 12:24:15.000 258 22416.29 174.92 41510.98 47559.79 2024-09-14 12:24:16.000 258 22416.32 174.97 41510.98 88888.00 2024-09-14 12:24:17.000 258 22416.34 174.98 41510.90 88888.00 2024-09-14 12:24:18.000 258 22416.38 175.01 41510.86 88888.00 2024-09-14 12:24:19.000 258 22416.41 175.06 41510.91 88888.00 2024-09-14 12:24:20.000 258 22416.40 175.06 41510.95 47559.83 2024-09-14 12:24:21.000 258 22416.38 174.99 41510.89 88888.00 2024-09-14 12:24:22.000 258 22416.40 174.95 41510.84 88888.00 2024-09-14 12:24:23.000 258 22416.44 174.96 41510.88 88888.00 2024-09-14 12:24:24.000 258 22416.44 174.97 41510.94 88888.00 2024-09-14 12:24:25.000 258 22416.42 174.98 41510.93 47559.83 2024-09-14 12:24:26.000 258 22416.44 175.01 41510.86 88888.00 2024-09-14 12:24:27.000 258 22416.49 175.00 41510.78 88888.00 2024-09-14 12:24:28.000 258 22416.55 174.95 41510.72 88888.00 2024-09-14 12:24:29.000 258 22416.57 174.95 41510.73 88888.00 2024-09-14 12:24:30.000 258 22416.56 174.96 41510.74 47559.88 2024-09-14 12:24:31.000 258 22416.55 174.96 41510.73 88888.00 2024-09-14 12:24:32.000 258 22416.56 174.96 41510.73 88888.00 2024-09-14 12:24:33.000 258 22416.54 174.96 41510.70 88888.00 2024-09-14 12:24:34.000 258 22416.54 174.96 41510.66 88888.00 2024-09-14 12:24:35.000 258 22416.59 174.97 41510.68 47559.93 2024-09-14 12:24:36.000 258 22416.67 174.97 41510.70 88888.00 2024-09-14 12:24:37.000 258 22416.72 174.95 41510.68 88888.00 2024-09-14 12:24:38.000 258 22416.72 174.95 41510.68 88888.00 2024-09-14 12:24:39.000 258 22416.75 174.98 41510.78 88888.00 2024-09-14 12:24:40.000 258 22416.83 175.04 41510.89 47560.04 2024-09-14 12:24:41.000 258 22416.88 175.09 41510.90 88888.00 2024-09-14 12:24:42.000 258 22416.82 175.09 41510.82 88888.00 2024-09-14 12:24:43.000 258 22416.81 175.06 41510.81 88888.00 2024-09-14 12:24:44.000 258 22416.88 175.09 41510.91 88888.00 2024-09-14 12:24:45.000 258 22416.91 175.12 41510.94 47560.01 2024-09-14 12:24:46.000 258 22416.85 175.10 41510.77 88888.00 2024-09-14 12:24:47.000 258 22416.80 175.10 41510.65 88888.00 2024-09-14 12:24:48.000 258 22416.76 175.13 41510.69 88888.00 2024-09-14 12:24:49.000 258 22416.77 175.15 41510.79 88888.00 2024-09-14 12:24:50.000 258 22416.82 175.18 41510.84 47560.04 2024-09-14 12:24:51.000 258 22416.85 175.20 41510.82 88888.00 2024-09-14 12:24:52.000 258 22416.82 175.14 41510.77 88888.00 2024-09-14 12:24:53.000 258 22416.82 175.16 41510.84 88888.00 2024-09-14 12:24:54.000 258 22416.90 175.33 41511.01 88888.00 2024-09-14 12:24:55.000 258 22416.89 175.35 41510.98 47560.04 2024-09-14 12:24:56.000 258 22416.76 175.16 41510.78 88888.00 2024-09-14 12:24:57.000 258 22416.69 175.06 41510.76 88888.00 2024-09-14 12:24:58.000 258 22416.74 175.12 41510.88 88888.00 2024-09-14 12:24:59.000 258 22416.77 175.18 41510.88 88888.00 2024-09-14 12:25:00.000 258 22416.75 175.15 41510.79 47560.03 2024-09-14 12:25:01.000 258 22416.76 175.14 41510.77 88888.00 2024-09-14 12:25:02.000 258 22416.79 175.17 41510.85 88888.00 2024-09-14 12:25:03.000 258 22416.80 175.16 41510.89 88888.00 2024-09-14 12:25:04.000 258 22416.81 175.18 41510.84 88888.00 2024-09-14 12:25:05.000 258 22416.85 175.25 41510.77 47560.07 2024-09-14 12:25:06.000 258 22416.88 175.31 41510.78 88888.00 2024-09-14 12:25:07.000 258 22416.92 175.32 41510.86 88888.00 2024-09-14 12:25:08.000 258 22416.97 175.31 41510.89 88888.00 2024-09-14 12:25:09.000 258 22416.97 175.28 41510.84 88888.00 2024-09-14 12:25:10.000 258 22416.92 175.27 41510.77 47560.09 2024-09-14 12:25:11.000 258 22416.88 175.22 41510.71 88888.00 2024-09-14 12:25:12.000 258 22416.87 175.17 41510.67 88888.00 2024-09-14 12:25:13.000 258 22416.88 175.25 41510.70 88888.00 2024-09-14 12:25:14.000 258 22416.94 175.43 41510.84 88888.00 2024-09-14 12:25:15.000 258 22416.99 175.47 41510.92 47560.11 2024-09-14 12:25:16.000 258 22416.94 175.33 41510.83 88888.00 2024-09-14 12:25:17.000 258 22416.87 175.25 41510.72 88888.00 2024-09-14 12:25:18.000 258 22416.81 175.21 41510.68 88888.00 2024-09-14 12:25:19.000 258 22416.82 175.15 41510.67 88888.00 2024-09-14 12:25:20.000 258 22416.85 175.13 41510.69 47560.14 2024-09-14 12:25:21.000 258 22416.86 175.19 41510.73 88888.00 2024-09-14 12:25:22.000 258 22416.88 175.29 41510.75 88888.00 2024-09-14 12:25:23.000 258 22416.90 175.29 41510.71 88888.00 2024-09-14 12:25:24.000 258 22416.90 175.23 41510.64 88888.00 2024-09-14 12:25:25.000 258 22416.95 175.25 41510.60 47560.17 2024-09-14 12:25:26.000 258 22416.98 175.33 41510.63 88888.00 2024-09-14 12:25:27.000 258 22416.96 175.39 41510.67 88888.00 2024-09-14 12:25:28.000 258 22416.95 175.33 41510.69 88888.00 2024-09-14 12:25:29.000 258 22417.00 175.24 41510.78 88888.00 2024-09-14 12:25:30.000 258 22417.07 175.25 41510.87 47560.19 2024-09-14 12:25:31.000 258 22417.11 175.31 41510.93 88888.00 2024-09-14 12:25:32.000 258 22417.15 175.31 41510.96 88888.00 2024-09-14 12:25:33.000 258 22417.22 175.29 41510.98 88888.00 2024-09-14 12:25:34.000 258 22417.26 175.33 41510.99 88888.00 2024-09-14 12:25:35.000 258 22417.23 175.34 41510.93 47560.24 2024-09-14 12:25:36.000 258 22417.15 175.33 41510.86 88888.00 2024-09-14 12:25:37.000 258 22417.15 175.35 41510.89 88888.00 2024-09-14 12:25:38.000 258 22417.23 175.38 41510.98 88888.00 2024-09-14 12:25:39.000 258 22417.33 175.44 41511.04 88888.00 2024-09-14 12:25:40.000 258 22417.42 175.52 41511.09 47560.27 2024-09-14 12:25:41.000 258 22417.44 175.52 41511.09 88888.00 2024-09-14 12:25:42.000 258 22417.40 175.41 41511.02 88888.00 2024-09-14 12:25:43.000 258 22417.38 175.32 41510.97 88888.00 2024-09-14 12:25:44.000 258 22417.39 175.33 41510.93 88888.00 2024-09-14 12:25:45.000 258 22417.40 175.35 41510.89 47560.36 2024-09-14 12:25:46.000 258 22417.45 175.40 41510.94 88888.00 2024-09-14 12:25:47.000 258 22417.52 175.40 41510.98 88888.00 2024-09-14 12:25:48.000 258 22417.53 175.33 41510.98 88888.00 2024-09-14 12:25:49.000 258 22417.53 175.31 41511.00 88888.00 2024-09-14 12:25:50.000 258 22417.56 175.37 41511.06 47560.40 2024-09-14 12:25:51.000 258 22417.56 175.39 41511.07 88888.00 2024-09-14 12:25:52.000 258 22417.54 175.36 41511.02 88888.00 2024-09-14 12:25:53.000 258 22417.55 175.34 41510.98 88888.00 2024-09-14 12:25:54.000 258 22417.57 175.35 41511.00 88888.00 2024-09-14 12:25:55.000 258 22417.58 175.35 41511.04 47560.48 2024-09-14 12:25:56.000 258 22417.58 175.33 41511.06 88888.00 2024-09-14 12:25:57.000 258 22417.61 175.31 41511.07 88888.00 2024-09-14 12:25:58.000 258 22417.64 175.30 41511.05 88888.00 2024-09-14 12:25:59.000 258 22417.62 175.25 41511.01 88888.00 2024-09-14 12:26:00.000 258 22417.59 175.20 41510.99 47560.52 2024-09-14 12:26:01.000 258 22417.62 175.23 41511.01 88888.00 2024-09-14 12:26:02.000 258 22417.72 175.27 41511.06 88888.00 2024-09-14 12:26:03.000 258 22417.76 175.24 41511.06 88888.00 2024-09-14 12:26:04.000 258 22417.77 175.19 41511.04 88888.00 2024-09-14 12:26:05.000 258 22417.81 175.20 41511.09 47560.57 2024-09-14 12:26:06.000 258 22417.87 175.22 41511.12 88888.00 2024-09-14 12:26:07.000 258 22417.90 175.23 41511.04 88888.00 2024-09-14 12:26:08.000 258 22417.95 175.27 41510.94 88888.00 2024-09-14 12:26:09.000 258 22418.04 175.35 41510.92 88888.00 2024-09-14 12:26:10.000 258 22418.09 175.39 41510.89 47560.64 2024-09-14 12:26:11.000 258 22418.09 175.43 41510.87 88888.00 2024-09-14 12:26:12.000 258 22418.05 175.47 41510.90 88888.00 2024-09-14 12:26:13.000 258 22418.01 175.49 41510.93 88888.00 2024-09-14 12:26:14.000 258 22417.97 175.47 41510.91 88888.00 2024-09-14 12:26:15.000 258 22417.90 175.41 41510.80 47560.62 2024-09-14 12:26:16.000 258 22417.83 175.32 41510.70 88888.00 2024-09-14 12:26:17.000 258 22417.83 175.33 41510.75 88888.00 2024-09-14 12:26:18.000 258 22417.88 175.40 41510.86 88888.00 2024-09-14 12:26:19.000 258 22417.93 175.44 41510.96 88888.00 2024-09-14 12:26:20.000 258 22417.96 175.43 41511.01 47560.64 2024-09-14 12:26:21.000 258 22417.93 175.41 41511.02 88888.00 2024-09-14 12:26:22.000 258 22417.90 175.44 41511.02 88888.00 2024-09-14 12:26:23.000 258 22417.94 175.47 41511.06 88888.00 2024-09-14 12:26:24.000 258 22418.03 175.51 41511.14 88888.00 2024-09-14 12:26:25.000 258 22418.05 175.52 41511.18 47560.72 2024-09-14 12:26:26.000 258 22418.00 175.42 41511.09 88888.00 2024-09-14 12:26:27.000 258 22418.00 175.31 41511.04 88888.00 2024-09-14 12:26:28.000 258 22418.04 175.31 41511.02 88888.00 2024-09-14 12:26:29.000 258 22418.06 175.37 41510.98 88888.00 2024-09-14 12:26:30.000 258 22418.06 175.39 41511.02 47560.78 2024-09-14 12:26:31.000 258 22418.07 175.37 41511.08 88888.00 2024-09-14 12:26:32.000 258 22418.04 175.35 41511.01 88888.00 2024-09-14 12:26:33.000 258 22418.03 175.35 41510.89 88888.00 2024-09-14 12:26:34.000 258 22418.09 175.34 41510.91 88888.00 2024-09-14 12:26:35.000 258 22418.18 175.38 41510.99 47560.80 2024-09-14 12:26:36.000 258 22418.26 175.51 41511.09 88888.00 2024-09-14 12:26:37.000 258 22418.33 175.65 41511.16 88888.00 2024-09-14 12:26:38.000 258 22418.34 175.64 41511.17 88888.00 2024-09-14 12:26:39.000 258 22418.29 175.54 41511.14 88888.00 2024-09-14 12:26:40.000 258 22418.24 175.49 41511.10 47560.82 2024-09-14 12:26:41.000 258 22418.24 175.49 41511.07 88888.00 2024-09-14 12:26:42.000 258 22418.25 175.44 41511.05 88888.00 2024-09-14 12:26:43.000 258 22418.25 175.44 41511.08 88888.00 2024-09-14 12:26:44.000 258 22418.29 175.58 41511.23 88888.00 2024-09-14 12:26:45.000 258 22418.30 175.67 41511.27 47560.89 2024-09-14 12:26:46.000 258 22418.22 175.57 41511.14 88888.00 2024-09-14 12:26:47.000 258 22418.19 175.47 41511.12 88888.00 2024-09-14 12:26:48.000 258 22418.25 175.45 41511.16 88888.00 2024-09-14 12:26:49.000 258 22418.31 175.46 41511.12 88888.00 2024-09-14 12:26:50.000 258 22418.36 175.51 41511.09 47560.90 2024-09-14 12:26:51.000 258 22418.39 175.52 41511.07 88888.00 2024-09-14 12:26:52.000 258 22418.39 175.48 41511.03 88888.00 2024-09-14 12:26:53.000 258 22418.43 175.49 41511.04 88888.00 2024-09-14 12:26:54.000 258 22418.51 175.54 41511.09 88888.00 2024-09-14 12:26:55.000 258 22418.56 175.57 41511.13 47560.93 2024-09-14 12:26:56.000 258 22418.53 175.54 41511.10 88888.00 2024-09-14 12:26:57.000 258 22418.45 175.44 41511.01 88888.00 2024-09-14 12:26:58.000 258 22418.42 175.34 41510.94 88888.00 2024-09-14 12:26:59.000 258 22418.48 175.38 41510.99 88888.00 2024-09-14 12:27:00.000 258 22418.59 175.53 41511.07 47561.04 2024-09-14 12:27:01.000 258 22418.65 175.56 41511.08 88888.00 2024-09-14 12:27:02.000 258 22418.62 175.52 41511.07 88888.00 2024-09-14 12:27:03.000 258 22418.61 175.57 41511.12 88888.00 2024-09-14 12:27:04.000 258 22418.70 175.68 41511.18 88888.00 2024-09-14 12:27:05.000 258 22418.73 175.67 41511.19 47561.06 2024-09-14 12:27:06.000 258 22418.65 175.56 41511.09 88888.00 2024-09-14 12:27:07.000 258 22418.60 175.48 41510.99 88888.00 2024-09-14 12:27:08.000 258 22418.65 175.48 41511.00 88888.00 2024-09-14 12:27:09.000 258 22418.68 175.55 41511.04 88888.00 2024-09-14 12:27:10.000 258 22418.65 175.62 41511.04 47561.07 2024-09-14 12:27:11.000 258 22418.60 175.60 41511.02 88888.00 2024-09-14 12:27:12.000 258 22418.59 175.52 41511.01 88888.00 2024-09-14 12:27:13.000 258 22418.62 175.50 41510.99 88888.00 2024-09-14 12:27:14.000 258 22418.66 175.51 41510.95 88888.00 2024-09-14 12:27:15.000 258 22418.69 175.52 41510.95 47561.11 2024-09-14 12:27:16.000 258 22418.69 175.51 41510.98 88888.00 2024-09-14 12:27:17.000 258 22418.70 175.47 41511.02 88888.00 2024-09-14 12:27:18.000 258 22418.76 175.44 41511.07 88888.00 2024-09-14 12:27:19.000 258 22418.79 175.44 41511.06 88888.00 2024-09-14 12:27:20.000 258 22418.77 175.47 41511.03 47561.14 2024-09-14 12:27:21.000 258 22418.74 175.50 41511.02 88888.00 2024-09-14 12:27:22.000 258 22418.75 175.48 41511.02 88888.00 2024-09-14 12:27:23.000 258 22418.77 175.47 41511.02 88888.00 2024-09-14 12:27:24.000 258 22418.81 175.52 41511.09 88888.00 2024-09-14 12:27:25.000 258 22418.86 175.60 41511.21 47561.16 2024-09-14 12:27:26.000 258 22418.85 175.63 41511.23 88888.00 2024-09-14 12:27:27.000 258 22418.84 175.61 41511.15 88888.00 2024-09-14 12:27:28.000 258 22418.86 175.59 41511.11 88888.00 2024-09-14 12:27:29.000 258 22418.86 175.54 41511.15 88888.00 2024-09-14 12:27:30.000 258 22418.83 175.48 41511.15 47561.18 2024-09-14 12:27:31.000 258 22418.83 175.47 41511.09 88888.00 2024-09-14 12:27:32.000 258 22418.82 175.47 41511.02 88888.00 2024-09-14 12:27:33.000 258 22418.81 175.50 41511.02 88888.00 2024-09-14 12:27:34.000 258 22418.84 175.58 41511.12 88888.00 2024-09-14 12:27:35.000 258 22418.84 175.68 41511.12 47561.17 2024-09-14 12:27:36.000 258 22418.79 175.76 41511.06 88888.00 2024-09-14 12:27:37.000 258 22418.80 175.79 41511.02 88888.00 2024-09-14 12:27:38.000 258 22418.84 175.76 41511.04 88888.00 2024-09-14 12:27:39.000 258 22418.84 175.73 41511.07 88888.00 2024-09-14 12:27:40.000 258 22418.83 175.76 41511.12 47561.22 2024-09-14 12:27:41.000 258 22418.87 175.80 41511.16 88888.00 2024-09-14 12:27:42.000 258 22418.87 175.78 41511.15 88888.00 2024-09-14 12:27:43.000 258 22418.82 175.72 41511.05 88888.00 2024-09-14 12:27:44.000 258 22418.75 175.61 41510.88 88888.00 2024-09-14 12:27:45.000 258 22418.75 175.60 41510.88 47561.21 2024-09-14 12:27:46.000 258 22418.90 175.79 41511.04 88888.00 2024-09-14 12:27:47.000 258 22419.05 175.93 41511.11 88888.00 2024-09-14 12:27:48.000 258 22419.09 175.93 41511.06 88888.00 2024-09-14 12:27:49.000 258 22419.04 175.86 41511.03 88888.00 2024-09-14 12:27:50.000 258 22418.98 175.80 41511.01 47561.27 2024-09-14 12:27:51.000 258 22418.98 175.80 41510.98 88888.00 2024-09-14 12:27:52.000 258 22419.05 175.84 41510.93 88888.00 2024-09-14 12:27:53.000 258 22419.09 175.86 41510.91 88888.00 2024-09-14 12:27:54.000 258 22419.13 175.91 41510.99 88888.00 2024-09-14 12:27:55.000 258 22419.21 175.95 41511.12 47561.35 2024-09-14 12:27:56.000 258 22419.26 175.93 41511.13 88888.00 2024-09-14 12:27:57.000 258 22419.24 175.86 41511.04 88888.00 2024-09-14 12:27:58.000 258 22419.24 175.85 41511.05 88888.00 2024-09-14 12:27:59.000 258 22419.26 175.91 41511.15 88888.00 2024-09-14 12:28:00.000 258 22419.26 175.99 41511.19 47561.36 2024-09-14 12:28:01.000 258 22419.27 176.00 41511.16 88888.00 2024-09-14 12:28:02.000 258 22419.31 175.98 41511.15 88888.00 2024-09-14 12:28:03.000 258 22419.34 175.96 41511.10 88888.00 2024-09-14 12:28:04.000 258 22419.32 175.97 41511.01 88888.00 2024-09-14 12:28:05.000 258 22419.27 176.01 41511.01 47561.41 2024-09-14 12:28:06.000 258 22419.21 175.95 41511.04 88888.00 2024-09-14 12:28:07.000 258 22419.19 175.90 41511.07 88888.00 2024-09-14 12:28:08.000 258 22419.20 175.96 41511.11 88888.00 2024-09-14 12:28:09.000 258 22419.22 176.05 41511.13 88888.00 2024-09-14 12:28:10.000 258 22419.26 176.12 41511.16 47561.46 2024-09-14 12:28:11.000 258 22419.30 176.16 41511.18 88888.00 2024-09-14 12:28:12.000 258 22419.29 176.15 41511.12 88888.00 2024-09-14 12:28:13.000 258 22419.25 176.10 41511.07 88888.00 2024-09-14 12:28:14.000 258 22419.31 176.08 41511.12 88888.00 2024-09-14 12:28:15.000 258 22419.41 176.09 41511.27 47561.50 2024-09-14 12:28:16.000 258 22419.46 176.08 41511.38 88888.00 2024-09-14 12:28:17.000 258 22419.45 176.06 41511.35 88888.00 2024-09-14 12:28:18.000 258 22419.51 176.09 41511.32 88888.00 2024-09-14 12:28:19.000 258 22419.61 176.12 41511.34 88888.00 2024-09-14 12:28:20.000 258 22419.60 176.03 41511.34 47561.58 2024-09-14 12:28:21.000 258 22419.53 175.88 41511.26 88888.00 2024-09-14 12:28:22.000 258 22419.54 175.86 41511.22 88888.00 2024-09-14 12:28:23.000 258 22419.60 175.93 41511.30 88888.00 2024-09-14 12:28:24.000 258 22419.62 175.96 41511.37 88888.00 2024-09-14 12:28:25.000 258 22419.64 175.99 41511.34 47561.62 2024-09-14 12:28:26.000 258 22419.69 176.05 41511.26 88888.00 2024-09-14 12:28:27.000 258 22419.70 176.06 41511.16 88888.00 2024-09-14 12:28:28.000 258 22419.69 175.98 41511.10 88888.00 2024-09-14 12:28:29.000 258 22419.70 175.95 41511.12 88888.00 2024-09-14 12:28:30.000 258 22419.72 175.95 41511.14 47561.70 2024-09-14 12:28:31.000 258 22419.77 175.90 41511.12 88888.00 2024-09-14 12:28:32.000 258 22419.86 175.86 41511.17 88888.00 2024-09-14 12:28:33.000 258 22419.93 175.88 41511.23 88888.00 2024-09-14 12:28:34.000 258 22419.89 175.84 41511.19 88888.00 2024-09-14 12:28:35.000 258 22419.81 175.81 41511.13 47561.66 2024-09-14 12:28:36.000 258 22419.76 175.87 41511.13 88888.00 2024-09-14 12:28:37.000 258 22419.76 175.97 41511.18 88888.00 2024-09-14 12:28:38.000 258 22419.79 176.02 41511.23 88888.00 2024-09-14 12:28:39.000 258 22419.89 176.04 41511.24 88888.00 2024-09-14 12:28:40.000 258 22420.00 176.05 41511.21 47561.70 2024-09-14 12:28:41.000 258 22419.97 176.01 41511.16 88888.00 2024-09-14 12:28:42.000 258 22419.87 175.96 41511.10 88888.00 2024-09-14 12:28:43.000 258 22419.86 176.00 41511.12 88888.00 2024-09-14 12:28:44.000 258 22419.92 176.08 41511.16 88888.00 2024-09-14 12:28:45.000 258 22419.93 176.06 41511.15 47561.79 2024-09-14 12:28:46.000 258 22419.92 175.95 41511.10 88888.00 2024-09-14 12:28:47.000 258 22419.95 175.84 41511.06 88888.00 2024-09-14 12:28:48.000 258 22420.04 175.85 41511.11 88888.00 2024-09-14 12:28:49.000 258 22420.13 175.98 41511.18 88888.00 2024-09-14 12:28:50.000 258 22420.15 176.05 41511.18 47561.87 2024-09-14 12:28:51.000 258 22420.13 176.03 41511.16 88888.00 2024-09-14 12:28:52.000 258 22420.18 175.99 41511.18 88888.00 2024-09-14 12:28:53.000 258 22420.23 175.90 41511.18 88888.00 2024-09-14 12:28:54.000 258 22420.20 175.81 41511.15 88888.00 2024-09-14 12:28:55.000 258 22420.21 175.84 41511.21 47561.98 2024-09-14 12:28:56.000 258 22420.33 175.90 41511.34 88888.00 2024-09-14 12:28:57.000 258 22420.46 175.86 41511.38 88888.00 2024-09-14 12:28:58.000 258 22420.53 175.84 41511.35 88888.00 2024-09-14 12:28:59.000 258 22420.56 175.83 41511.34 88888.00 2024-09-14 12:29:00.000 258 22420.56 175.77 41511.33 47562.09 2024-09-14 12:29:01.000 258 22420.56 175.71 41511.26 88888.00 2024-09-14 12:29:02.000 258 22420.53 175.69 41511.14 88888.00 2024-09-14 12:29:03.000 258 22420.53 175.71 41511.14 88888.00 2024-09-14 12:29:04.000 258 22420.62 175.76 41511.25 88888.00 2024-09-14 12:29:05.000 258 22420.72 175.80 41511.32 47562.15 2024-09-14 12:29:06.000 258 22420.75 175.77 41511.26 88888.00 2024-09-14 12:29:07.000 258 22420.76 175.73 41511.16 88888.00 2024-09-14 12:29:08.000 258 22420.78 175.76 41511.10 88888.00 2024-09-14 12:29:09.000 258 22420.78 175.75 41511.07 88888.00 2024-09-14 12:29:10.000 258 22420.83 175.71 41511.12 47562.25 2024-09-14 12:29:11.000 258 22420.91 175.75 41511.20 88888.00 2024-09-14 12:29:12.000 258 22420.95 175.83 41511.24 88888.00 2024-09-14 12:29:13.000 258 22420.94 175.86 41511.29 88888.00 2024-09-14 12:29:14.000 258 22420.97 175.89 41511.44 88888.00 2024-09-14 12:29:15.000 258 22421.03 175.92 41511.56 47562.33 2024-09-14 12:29:16.000 258 22421.08 175.85 41511.44 88888.00 2024-09-14 12:29:17.000 258 22421.08 175.74 41511.21 88888.00 2024-09-14 12:29:18.000 258 22421.03 175.62 41511.09 88888.00 2024-09-14 12:29:19.000 258 22421.02 175.54 41511.10 88888.00 2024-09-14 12:29:20.000 258 22421.07 175.53 41511.12 47562.44 2024-09-14 12:29:21.000 258 22421.13 175.60 41511.18 88888.00 2024-09-14 12:29:22.000 258 22421.15 175.67 41511.27 88888.00 2024-09-14 12:29:23.000 258 22421.15 175.67 41511.30 88888.00 2024-09-14 12:29:24.000 258 22421.18 175.61 41511.31 88888.00 2024-09-14 12:29:25.000 258 22421.21 175.53 41511.30 47562.51 2024-09-14 12:29:26.000 258 22421.22 175.44 41511.20 88888.00 2024-09-14 12:29:27.000 258 22421.22 175.36 41511.13 88888.00 2024-09-14 12:29:28.000 258 22421.19 175.32 41511.11 88888.00 2024-09-14 12:29:29.000 258 22421.21 175.32 41511.07 88888.00 2024-09-14 12:29:30.000 258 22421.27 175.32 41511.04 47562.55 2024-09-14 12:29:31.000 258 22421.31 175.35 41511.05 88888.00 2024-09-14 12:29:32.000 258 22421.31 175.37 41511.07 88888.00 2024-09-14 12:29:33.000 258 22421.35 175.37 41511.09 88888.00 2024-09-14 12:29:34.000 258 22421.41 175.32 41511.02 88888.00 2024-09-14 12:29:35.000 258 22421.45 175.29 41511.02 47562.62 2024-09-14 12:29:36.000 258 22421.48 175.35 41511.15 88888.00 2024-09-14 12:29:37.000 258 22421.52 175.42 41511.25 88888.00 2024-09-14 12:29:38.000 258 22421.58 175.41 41511.29 88888.00 2024-09-14 12:29:39.000 258 22421.60 175.38 41511.28 88888.00 2024-09-14 12:29:40.000 258 22421.60 175.36 41511.25 47562.73 2024-09-14 12:29:41.000 258 22421.66 175.38 41511.35 88888.00 2024-09-14 12:29:42.000 258 22421.77 175.38 41511.46 88888.00 2024-09-14 12:29:43.000 258 22421.78 175.27 41511.36 88888.00 2024-09-14 12:29:44.000 258 22421.70 175.11 41511.17 88888.00 2024-09-14 12:29:45.000 258 22421.69 175.05 41511.14 47562.80 2024-09-14 12:29:46.000 258 22421.77 175.16 41511.24 88888.00 2024-09-14 12:29:47.000 258 22421.82 175.28 41511.31 88888.00 2024-09-14 12:29:48.000 258 22421.83 175.28 41511.29 88888.00 2024-09-14 12:29:49.000 258 22421.86 175.26 41511.26 88888.00 2024-09-14 12:29:50.000 258 22421.92 175.24 41511.27 47562.93 2024-09-14 12:29:51.000 258 22421.93 175.15 41511.25 88888.00 2024-09-14 12:29:52.000 258 22421.89 175.07 41511.27 88888.00 2024-09-14 12:29:53.000 258 22421.88 175.04 41511.29 88888.00 2024-09-14 12:29:54.000 258 22421.93 175.05 41511.26 88888.00 2024-09-14 12:29:55.000 258 22422.03 175.13 41511.30 47562.95 2024-09-14 12:29:56.000 258 22422.08 175.20 41511.38 88888.00 2024-09-14 12:29:57.000 258 22422.05 175.13 41511.34 88888.00 2024-09-14 12:29:58.000 258 22422.00 175.01 41511.20 88888.00 2024-09-14 12:29:59.000 258 22421.97 174.93 41511.11 88888.00 2024-09-14 12:30:00.000 258 22421.96 174.90 41511.14 47563.02 2024-09-14 12:30:01.000 258 22421.97 174.86 41511.24 88888.00 2024-09-14 12:30:02.000 258 22422.02 174.83 41511.36 88888.00 2024-09-14 12:30:03.000 258 22422.09 174.85 41511.47 88888.00 2024-09-14 12:30:04.000 258 22422.13 174.88 41511.52 88888.00 2024-09-14 12:30:05.000 258 22422.15 174.88 41511.48 47563.07 2024-09-14 12:30:06.000 258 22422.19 174.88 41511.47 88888.00 2024-09-14 12:30:07.000 258 22422.23 174.85 41511.49 88888.00 2024-09-14 12:30:08.000 258 22422.25 174.76 41511.47 88888.00 2024-09-14 12:30:09.000 258 22422.28 174.68 41511.42 88888.00 2024-09-14 12:30:10.000 258 22422.34 174.67 41511.38 47563.18 2024-09-14 12:30:11.000 258 22422.47 174.74 41511.41 88888.00 2024-09-14 12:30:12.000 258 22422.58 174.83 41511.44 88888.00 2024-09-14 12:30:13.000 258 22422.60 174.83 41511.45 88888.00 2024-09-14 12:30:14.000 258 22422.57 174.76 41511.51 88888.00 2024-09-14 12:30:15.000 258 22422.53 174.71 41511.55 47563.22 2024-09-14 12:30:16.000 258 22422.47 174.63 41511.46 88888.00 2024-09-14 12:30:17.000 258 22422.42 174.55 41511.32 88888.00 2024-09-14 12:30:18.000 258 22422.45 174.50 41511.27 88888.00 2024-09-14 12:30:19.000 258 22422.50 174.46 41511.33 88888.00 2024-09-14 12:30:20.000 258 22422.55 174.47 41511.49 47563.28 2024-09-14 12:30:21.000 258 22422.55 174.55 41511.61 88888.00 2024-09-14 12:30:22.000 258 22422.52 174.61 41511.61 88888.00 2024-09-14 12:30:23.000 258 22422.52 174.62 41511.57 88888.00 2024-09-14 12:30:24.000 258 22422.56 174.64 41511.58 88888.00 2024-09-14 12:30:25.000 258 22422.58 174.61 41511.59 47563.27 2024-09-14 12:30:26.000 258 22422.56 174.50 41511.54 88888.00 2024-09-14 12:30:27.000 258 22422.56 174.44 41511.54 88888.00 2024-09-14 12:30:28.000 258 22422.60 174.47 41511.62 88888.00 2024-09-14 12:30:29.000 258 22422.59 174.43 41511.62 88888.00 2024-09-14 12:30:30.000 258 22422.56 174.29 41511.51 47563.36 2024-09-14 12:30:31.000 258 22422.60 174.22 41511.48 88888.00 2024-09-14 12:30:32.000 258 22422.69 174.28 41511.57 88888.00 2024-09-14 12:30:33.000 258 22422.78 174.32 41511.62 88888.00 2024-09-14 12:30:34.000 258 22422.85 174.26 41511.62 88888.00 2024-09-14 12:30:35.000 258 22422.87 174.15 41511.62 47563.47 2024-09-14 12:30:36.000 258 22422.89 174.12 41511.64 88888.00 2024-09-14 12:30:37.000 258 22422.93 174.19 41511.67 88888.00 2024-09-14 12:30:38.000 258 22422.94 174.26 41511.64 88888.00 2024-09-14 12:30:39.000 258 22422.97 174.27 41511.57 88888.00 2024-09-14 12:30:40.000 258 22423.00 174.24 41511.54 47563.52 2024-09-14 12:30:41.000 258 22423.00 174.16 41511.55 88888.00 2024-09-14 12:30:42.000 258 22422.97 174.06 41511.54 88888.00 2024-09-14 12:30:43.000 258 22422.95 174.04 41511.56 88888.00 2024-09-14 12:30:44.000 258 22423.03 174.19 41511.74 88888.00 2024-09-14 12:30:45.000 258 22423.12 174.34 41511.89 47563.55 2024-09-14 12:30:46.000 258 22423.10 174.33 41511.87 88888.00 2024-09-14 12:30:47.000 258 22423.03 174.30 41511.82 88888.00 2024-09-14 12:30:48.000 258 22423.04 174.28 41511.77 88888.00 2024-09-14 12:30:49.000 258 22423.07 174.22 41511.68 88888.00 2024-09-14 12:30:50.000 258 22423.05 174.13 41511.59 47563.60 2024-09-14 12:30:51.000 258 22423.04 174.10 41511.58 88888.00 2024-09-14 12:30:52.000 258 22423.12 174.17 41511.65 88888.00 2024-09-14 12:30:53.000 258 22423.22 174.27 41511.76 88888.00 2024-09-14 12:30:54.000 258 22423.26 174.26 41511.85 88888.00 2024-09-14 12:30:55.000 258 22423.24 174.16 41511.89 47563.68 2024-09-14 12:30:56.000 258 22423.19 174.08 41511.85 88888.00 2024-09-14 12:30:57.000 258 22423.19 174.04 41511.81 88888.00 2024-09-14 12:30:58.000 258 22423.19 173.98 41511.78 88888.00 2024-09-14 12:30:59.000 258 22423.21 173.94 41511.77 88888.00 2024-09-14 12:31:00.000 258 22423.23 173.94 41511.78 47563.71 2024-09-14 12:31:01.000 258 22423.29 173.97 41511.82 88888.00 2024-09-14 12:31:02.000 258 22423.35 174.02 41511.87 88888.00 2024-09-14 12:31:03.000 258 22423.34 174.03 41511.84 88888.00 2024-09-14 12:31:04.000 258 22423.29 174.00 41511.76 88888.00 2024-09-14 12:31:05.000 258 22423.31 173.93 41511.71 47563.75 2024-09-14 12:31:06.000 258 22423.35 173.84 41511.68 88888.00 2024-09-14 12:31:07.000 258 22423.36 173.80 41511.65 88888.00 2024-09-14 12:31:08.000 258 22423.37 173.84 41511.65 88888.00 2024-09-14 12:31:09.000 258 22423.42 173.93 41511.71 88888.00 2024-09-14 12:31:10.000 258 22423.49 174.02 41511.79 47563.81 2024-09-14 12:31:11.000 258 22423.53 174.07 41511.83 88888.00 2024-09-14 12:31:12.000 258 22423.53 174.05 41511.87 88888.00 2024-09-14 12:31:13.000 258 22423.49 173.99 41511.88 88888.00 2024-09-14 12:31:14.000 258 22423.47 173.98 41511.85 88888.00 2024-09-14 12:31:15.000 258 22423.51 174.03 41511.89 47563.79 2024-09-14 12:31:16.000 258 22423.50 173.97 41511.86 88888.00 2024-09-14 12:31:17.000 258 22423.47 173.86 41511.71 88888.00 2024-09-14 12:31:18.000 258 22423.52 173.90 41511.71 88888.00 2024-09-14 12:31:19.000 258 22423.59 173.96 41511.82 88888.00 2024-09-14 12:31:20.000 258 22423.57 173.95 41511.81 47563.86 2024-09-14 12:31:21.000 258 22423.51 173.91 41511.72 88888.00 2024-09-14 12:31:22.000 258 22423.50 173.84 41511.64 88888.00 2024-09-14 12:31:23.000 258 22423.50 173.76 41511.59 88888.00 2024-09-14 12:31:24.000 258 22423.51 173.76 41511.62 88888.00 2024-09-14 12:31:25.000 258 22423.59 173.89 41511.77 47563.91 2024-09-14 12:31:26.000 258 22423.68 173.91 41511.84 88888.00 2024-09-14 12:31:27.000 258 22423.69 173.81 41511.81 88888.00 2024-09-14 12:31:28.000 258 22423.73 173.75 41511.79 88888.00 2024-09-14 12:31:29.000 258 22423.83 173.77 41511.84 88888.00 2024-09-14 12:31:30.000 258 22423.90 173.75 41511.83 47563.93 2024-09-14 12:31:31.000 258 22423.84 173.66 41511.73 88888.00 2024-09-14 12:31:32.000 258 22423.75 173.59 41511.70 88888.00 2024-09-14 12:31:33.000 258 22423.73 173.60 41511.77 88888.00 2024-09-14 12:31:34.000 258 22423.79 173.69 41511.87 88888.00 2024-09-14 12:31:35.000 258 22423.85 173.78 41511.91 47563.98 2024-09-14 12:31:36.000 258 22423.85 173.80 41511.86 88888.00 2024-09-14 12:31:37.000 258 22423.83 173.80 41511.82 88888.00 2024-09-14 12:31:38.000 258 22423.81 173.79 41511.84 88888.00 2024-09-14 12:31:39.000 258 22423.80 173.77 41511.87 88888.00 2024-09-14 12:31:40.000 258 22423.78 173.72 41511.88 47563.95 2024-09-14 12:31:41.000 258 22423.73 173.64 41511.86 88888.00 2024-09-14 12:31:42.000 258 22423.72 173.62 41511.88 88888.00 2024-09-14 12:31:43.000 258 22423.74 173.67 41511.93 88888.00 2024-09-14 12:31:44.000 258 22423.74 173.72 41511.96 88888.00 2024-09-14 12:31:45.000 258 22423.71 173.76 41511.96 47564.00 2024-09-14 12:31:46.000 258 22423.71 173.79 41511.97 88888.00 2024-09-14 12:31:47.000 258 22423.74 173.79 41511.97 88888.00 2024-09-14 12:31:48.000 258 22423.75 173.76 41511.94 88888.00 2024-09-14 12:31:49.000 258 22423.74 173.75 41511.88 88888.00 2024-09-14 12:31:50.000 258 22423.74 173.74 41511.84 47564.02 2024-09-14 12:31:51.000 258 22423.77 173.75 41511.83 88888.00 2024-09-14 12:31:52.000 258 22423.82 173.72 41511.89 88888.00 2024-09-14 12:31:53.000 258 22423.81 173.61 41511.94 88888.00 2024-09-14 12:31:54.000 258 22423.82 173.56 41511.88 88888.00 2024-09-14 12:31:55.000 258 22423.89 173.68 41511.84 47564.09 2024-09-14 12:31:56.000 258 22423.94 173.75 41511.88 88888.00 2024-09-14 12:31:57.000 258 22423.94 173.72 41511.94 88888.00 2024-09-14 12:31:58.000 258 22423.96 173.74 41511.94 88888.00 2024-09-14 12:31:59.000 258 22423.98 173.82 41511.91 88888.00 2024-09-14 12:32:00.000 258 22424.02 173.93 41511.94 47564.12 2024-09-14 12:32:01.000 258 22424.08 173.99 41511.97 88888.00 2024-09-14 12:32:02.000 258 22424.06 173.99 41511.98 88888.00 2024-09-14 12:32:03.000 258 22424.02 173.99 41511.97 88888.00 2024-09-14 12:32:04.000 258 22423.99 173.93 41511.89 88888.00 2024-09-14 12:32:05.000 258 22423.92 173.76 41511.75 47564.07 2024-09-14 12:32:06.000 258 22423.83 173.65 41511.68 88888.00 2024-09-14 12:32:07.000 258 22423.81 173.69 41511.73 88888.00 2024-09-14 12:32:08.000 258 22423.84 173.74 41511.80 88888.00 2024-09-14 12:32:09.000 258 22423.88 173.76 41511.84 88888.00 2024-09-14 12:32:10.000 258 22423.90 173.82 41511.91 47564.13 2024-09-14 12:32:11.000 258 22423.90 173.87 41511.93 88888.00 2024-09-14 12:32:12.000 258 22423.90 173.88 41511.84 88888.00 2024-09-14 12:32:13.000 258 22423.89 173.87 41511.77 88888.00 2024-09-14 12:32:14.000 258 22423.89 173.83 41511.81 88888.00 2024-09-14 12:32:15.000 258 22423.91 173.78 41511.87 47564.12 2024-09-14 12:32:16.000 258 22423.91 173.76 41511.87 88888.00 2024-09-14 12:32:17.000 258 22423.88 173.79 41511.86 88888.00 2024-09-14 12:32:18.000 258 22423.85 173.82 41511.82 88888.00 2024-09-14 12:32:19.000 258 22423.85 173.82 41511.75 88888.00 2024-09-14 12:32:20.000 258 22423.94 173.89 41511.75 47564.17 2024-09-14 12:32:21.000 258 22424.02 173.96 41511.79 88888.00 2024-09-14 12:32:22.000 258 22424.06 173.91 41511.75 88888.00 2024-09-14 12:32:23.000 258 22424.10 173.84 41511.70 88888.00 2024-09-14 12:32:24.000 258 22424.17 173.85 41511.76 88888.00 2024-09-14 12:32:25.000 258 22424.23 173.87 41511.87 47564.35 2024-09-14 12:32:26.000 258 22424.29 173.89 41511.94 88888.00 2024-09-14 12:32:27.000 258 22424.32 173.85 41511.92 88888.00 2024-09-14 12:32:28.000 258 22424.30 173.78 41511.82 88888.00 2024-09-14 12:32:29.000 258 22424.24 173.72 41511.71 88888.00 2024-09-14 12:32:30.000 258 22424.23 173.74 41511.72 47564.31 2024-09-14 12:32:31.000 258 22424.27 173.82 41511.85 88888.00 2024-09-14 12:32:32.000 258 22424.32 173.90 41511.96 88888.00 2024-09-14 12:32:33.000 258 22424.34 173.95 41512.01 88888.00 2024-09-14 12:32:34.000 258 22424.37 174.01 41512.04 88888.00 2024-09-14 12:32:35.000 258 22424.43 174.12 41512.09 47564.34 2024-09-14 12:32:36.000 258 22424.42 174.11 41512.06 88888.00 2024-09-14 12:32:37.000 258 22424.33 173.95 41511.95 88888.00 2024-09-14 12:32:38.000 258 22424.28 173.84 41511.86 88888.00 2024-09-14 12:32:39.000 258 22424.29 173.82 41511.84 88888.00 2024-09-14 12:32:40.000 258 22424.32 173.85 41511.88 47564.33 2024-09-14 12:32:41.000 258 22424.40 173.91 41511.97 88888.00 2024-09-14 12:32:42.000 258 22424.43 173.97 41512.03 88888.00 2024-09-14 12:32:43.000 258 22424.36 173.97 41512.00 88888.00 2024-09-14 12:32:44.000 258 22424.29 173.93 41511.97 88888.00 2024-09-14 12:32:45.000 258 22424.32 173.99 41511.98 47564.32 2024-09-14 12:32:46.000 258 22424.34 174.07 41511.95 88888.00 2024-09-14 12:32:47.000 258 22424.30 174.00 41511.86 88888.00 2024-09-14 12:32:48.000 258 22424.29 173.87 41511.82 88888.00 2024-09-14 12:32:49.000 258 22424.34 173.80 41511.84 88888.00 2024-09-14 12:32:50.000 258 22424.40 173.89 41511.88 47564.39 2024-09-14 12:32:51.000 258 22424.43 174.02 41511.89 88888.00 2024-09-14 12:32:52.000 258 22424.45 174.08 41511.94 88888.00 2024-09-14 12:32:53.000 258 22424.49 174.08 41512.05 88888.00 2024-09-14 12:32:54.000 258 22424.54 174.03 41512.03 88888.00 2024-09-14 12:32:55.000 258 22424.56 173.97 41511.89 47564.40 2024-09-14 12:32:56.000 258 22424.56 173.97 41511.85 88888.00 2024-09-14 12:32:57.000 258 22424.56 173.99 41511.89 88888.00 2024-09-14 12:32:58.000 258 22424.62 174.00 41511.91 88888.00 2024-09-14 12:32:59.000 258 22424.68 174.02 41511.93 88888.00 2024-09-14 12:33:00.000 258 22424.68 174.07 41511.94 47564.53 2024-09-14 12:33:01.000 258 22424.64 174.11 41511.91 88888.00 2024-09-14 12:33:02.000 258 22424.64 174.09 41511.85 88888.00 2024-09-14 12:33:03.000 258 22424.68 174.06 41511.80 88888.00 2024-09-14 12:33:04.000 258 22424.74 174.04 41511.76 88888.00 2024-09-14 12:33:05.000 258 22424.78 174.06 41511.79 47564.50 2024-09-14 12:33:06.000 258 22424.79 174.06 41511.82 88888.00 2024-09-14 12:33:07.000 258 22424.79 174.04 41511.76 88888.00 2024-09-14 12:33:08.000 258 22424.80 174.04 41511.73 88888.00 2024-09-14 12:33:09.000 258 22424.80 174.04 41511.78 88888.00 2024-09-14 12:33:10.000 258 22424.79 174.08 41511.83 47564.52 2024-09-14 12:33:11.000 258 22424.76 174.10 41511.83 88888.00 2024-09-14 12:33:12.000 258 22424.68 174.06 41511.80 88888.00 2024-09-14 12:33:13.000 258 22424.63 174.02 41511.77 88888.00 2024-09-14 12:33:14.000 258 22424.62 173.97 41511.75 88888.00 2024-09-14 12:33:15.000 258 22424.66 173.95 41511.81 47564.57 2024-09-14 12:33:16.000 258 22424.68 174.00 41511.85 88888.00 2024-09-14 12:33:17.000 258 22424.65 174.06 41511.82 88888.00 2024-09-14 12:33:18.000 258 22424.66 174.14 41511.81 88888.00 2024-09-14 12:33:19.000 258 22424.70 174.18 41511.81 88888.00 2024-09-14 12:33:20.000 258 22424.71 174.16 41511.78 47564.49 2024-09-14 12:33:21.000 258 22424.69 174.18 41511.77 88888.00 2024-09-14 12:33:22.000 258 22424.63 174.18 41511.69 88888.00 2024-09-14 12:33:23.000 258 22424.57 174.16 41511.56 88888.00 2024-09-14 12:33:24.000 258 22424.60 174.26 41511.62 88888.00 2024-09-14 12:33:25.000 258 22424.71 174.46 41511.87 47564.45 2024-09-14 12:33:26.000 258 22424.75 174.51 41512.00 88888.00 2024-09-14 12:33:27.000 258 22424.69 174.34 41511.85 88888.00 2024-09-14 12:33:28.000 258 22424.60 174.23 41511.68 88888.00 2024-09-14 12:33:29.000 258 22424.53 174.29 41511.68 88888.00 2024-09-14 12:33:30.000 258 22424.53 174.41 41511.75 47564.54 2024-09-14 12:33:31.000 258 22424.60 174.42 41511.77 88888.00 2024-09-14 12:33:32.000 258 22424.64 174.40 41511.79 88888.00 2024-09-14 12:33:33.000 258 22424.63 174.41 41511.83 88888.00 2024-09-14 12:33:34.000 258 22424.65 174.44 41511.85 88888.00 2024-09-14 12:33:35.000 258 22424.73 174.49 41511.92 47564.53 2024-09-14 12:33:36.000 258 22424.81 174.52 41511.98 88888.00 2024-09-14 12:33:37.000 258 22424.85 174.50 41511.97 88888.00 2024-09-14 12:33:38.000 258 22424.90 174.51 41511.95 88888.00 2024-09-14 12:33:39.000 258 22424.92 174.50 41511.88 88888.00 2024-09-14 12:33:40.000 258 22424.94 174.54 41511.77 47564.56 2024-09-14 12:33:41.000 258 22424.95 174.64 41511.76 88888.00 2024-09-14 12:33:42.000 258 22424.94 174.72 41511.79 88888.00 2024-09-14 12:33:43.000 258 22424.94 174.75 41511.82 88888.00 2024-09-14 12:33:44.000 258 22424.92 174.75 41511.81 88888.00 2024-09-14 12:33:45.000 258 22424.91 174.76 41511.74 47564.55 2024-09-14 12:33:46.000 258 22424.92 174.78 41511.71 88888.00 2024-09-14 12:33:47.000 258 22424.90 174.75 41511.73 88888.00 2024-09-14 12:33:48.000 258 22424.89 174.74 41511.79 88888.00 2024-09-14 12:33:49.000 258 22424.92 174.76 41511.84 88888.00 2024-09-14 12:33:50.000 258 22424.98 174.76 41511.84 47564.55 2024-09-14 12:33:51.000 258 22425.01 174.79 41511.84 88888.00 2024-09-14 12:33:52.000 258 22424.97 174.81 41511.81 88888.00 2024-09-14 12:33:53.000 258 22424.90 174.74 41511.72 88888.00 2024-09-14 12:33:54.000 258 22424.92 174.78 41511.77 88888.00 2024-09-14 12:33:55.000 258 22425.02 174.95 41511.94 47564.63 2024-09-14 12:33:56.000 258 22425.04 174.98 41512.00 88888.00 2024-09-14 12:33:57.000 258 22424.99 174.84 41511.86 88888.00 2024-09-14 12:33:58.000 258 22424.98 174.77 41511.81 88888.00 2024-09-14 12:33:59.000 258 22425.02 174.80 41511.88 88888.00 2024-09-14 12:34:00.000 258 22425.01 174.81 41511.85 47564.64 2024-09-14 12:34:01.000 258 22424.98 174.79 41511.73 88888.00 2024-09-14 12:34:02.000 258 22424.98 174.80 41511.73 88888.00 2024-09-14 12:34:03.000 258 22425.02 174.83 41511.85 88888.00 2024-09-14 12:34:04.000 258 22425.08 174.85 41511.93 88888.00 2024-09-14 12:34:05.000 258 22425.10 174.83 41511.91 47564.73 2024-09-14 12:34:06.000 258 22425.07 174.82 41511.90 88888.00 2024-09-14 12:34:07.000 258 22425.09 174.88 41511.95 88888.00 2024-09-14 12:34:08.000 258 22425.15 174.95 41511.96 88888.00 2024-09-14 12:34:09.000 258 22425.21 175.01 41511.96 88888.00 2024-09-14 12:34:10.000 258 22425.24 175.04 41512.02 47564.74 2024-09-14 12:34:11.000 258 22425.22 175.01 41512.02 88888.00 2024-09-14 12:34:12.000 258 22425.20 174.90 41511.88 88888.00 2024-09-14 12:34:13.000 258 22425.22 174.79 41511.76 88888.00 2024-09-14 12:34:14.000 258 22425.26 174.82 41511.84 88888.00 2024-09-14 12:34:15.000 258 22425.31 174.99 41512.04 47564.77 2024-09-14 12:34:16.000 258 22425.30 175.05 41512.06 88888.00 2024-09-14 12:34:17.000 258 22425.26 174.97 41511.90 88888.00 2024-09-14 12:34:18.000 258 22425.27 174.96 41511.77 88888.00 2024-09-14 12:34:19.000 258 22425.26 174.96 41511.69 88888.00 2024-09-14 12:34:20.000 258 22425.21 174.90 41511.63 47564.85 2024-09-14 12:34:21.000 258 22425.23 174.85 41511.68 88888.00 2024-09-14 12:34:22.000 258 22425.26 174.81 41511.68 88888.00 2024-09-14 12:34:23.000 258 22425.26 174.78 41511.58 88888.00 2024-09-14 12:34:24.000 258 22425.33 174.88 41511.62 88888.00 2024-09-14 12:34:25.000 258 22425.44 174.98 41511.79 47564.91 2024-09-14 12:34:26.000 258 22425.48 174.88 41511.82 88888.00 2024-09-14 12:34:27.000 258 22425.52 174.79 41511.79 88888.00 2024-09-14 12:34:28.000 258 22425.58 174.83 41511.85 88888.00 2024-09-14 12:34:29.000 258 22425.58 174.88 41511.93 88888.00 2024-09-14 12:34:30.000 258 22425.59 174.93 41512.03 47564.97 2024-09-14 12:34:31.000 258 22425.57 174.90 41511.98 88888.00 2024-09-14 12:34:32.000 258 22425.55 174.81 41511.80 88888.00 2024-09-14 12:34:33.000 258 22425.59 174.84 41511.79 88888.00 2024-09-14 12:34:34.000 258 22425.60 174.92 41511.84 88888.00 2024-09-14 12:34:35.000 258 22425.56 174.91 41511.76 47564.89 2024-09-14 12:34:36.000 258 22425.52 174.89 41511.70 88888.00 2024-09-14 12:34:37.000 258 22425.47 174.88 41511.81 88888.00 2024-09-14 12:34:38.000 258 22425.44 174.88 41511.93 88888.00 2024-09-14 12:34:39.000 258 22425.44 174.86 41511.91 88888.00 2024-09-14 12:34:40.000 258 22425.44 174.85 41511.83 47564.89 2024-09-14 12:34:41.000 258 22425.42 174.91 41511.82 88888.00 2024-09-14 12:34:42.000 258 22425.35 174.95 41511.80 88888.00 2024-09-14 12:34:43.000 258 22425.26 174.91 41511.71 88888.00 2024-09-14 12:34:44.000 258 22425.23 174.87 41511.67 88888.00 2024-09-14 12:34:45.000 258 22425.35 174.97 41511.82 47564.91 2024-09-14 12:34:46.000 258 22425.48 175.08 41512.02 88888.00 2024-09-14 12:34:47.000 258 22425.49 175.05 41512.03 88888.00 2024-09-14 12:34:48.000 258 22425.43 175.01 41511.94 88888.00 2024-09-14 12:34:49.000 258 22425.42 175.01 41511.90 88888.00 2024-09-14 12:34:50.000 258 22425.41 174.98 41511.90 47564.94 2024-09-14 12:34:51.000 258 22425.36 174.91 41511.82 88888.00 2024-09-14 12:34:52.000 258 22425.34 174.91 41511.74 88888.00 2024-09-14 12:34:53.000 258 22425.39 175.01 41511.77 88888.00 2024-09-14 12:34:54.000 258 22425.50 175.12 41511.88 88888.00 2024-09-14 12:34:55.000 258 22425.63 175.28 41512.11 47564.91 2024-09-14 12:34:56.000 258 22425.70 175.38 41512.28 88888.00 2024-09-14 12:34:57.000 258 22425.62 175.31 41512.16 88888.00 2024-09-14 12:34:58.000 258 22425.51 175.18 41511.94 88888.00 2024-09-14 12:34:59.000 258 22425.40 175.06 41511.80 88888.00 2024-09-14 12:35:00.000 258 22425.35 175.03 41511.82 47564.86 2024-09-14 12:35:01.000 258 22425.38 175.12 41511.95 88888.00 2024-09-14 12:35:02.000 258 22425.36 175.16 41511.98 88888.00 2024-09-14 12:35:03.000 258 22425.30 175.18 41511.99 88888.00 2024-09-14 12:35:04.000 258 22425.28 175.22 41512.10 88888.00 2024-09-14 12:35:05.000 258 22425.27 175.19 41512.17 47564.84 2024-09-14 12:35:06.000 258 22425.25 175.09 41512.11 88888.00 2024-09-14 12:35:07.000 258 22425.21 174.99 41511.98 88888.00 2024-09-14 12:35:08.000 258 22425.17 174.96 41511.91 88888.00 2024-09-14 12:35:09.000 258 22425.19 175.01 41511.89 88888.00 2024-09-14 12:35:10.000 258 22425.24 175.06 41511.91 47564.87 2024-09-14 12:35:11.000 258 22425.28 175.12 41511.94 88888.00 2024-09-14 12:35:12.000 258 22425.30 175.13 41511.90 88888.00 2024-09-14 12:35:13.000 258 22425.31 175.09 41511.81 88888.00 2024-09-14 12:35:14.000 258 22425.37 175.07 41511.79 88888.00 2024-09-14 12:35:15.000 258 22425.44 175.09 41511.85 47564.91 2024-09-14 12:35:16.000 258 22425.50 175.12 41511.87 88888.00 2024-09-14 12:35:17.000 258 22425.62 175.21 41511.85 88888.00 2024-09-14 12:35:18.000 258 22425.75 175.29 41511.85 88888.00 2024-09-14 12:35:19.000 258 22425.77 175.30 41511.88 88888.00 2024-09-14 12:35:20.000 258 22425.74 175.25 41511.89 47565.00 2024-09-14 12:35:21.000 258 22425.74 175.26 41511.85 88888.00 2024-09-14 12:35:22.000 258 22425.76 175.32 41511.79 88888.00 2024-09-14 12:35:23.000 258 22425.75 175.40 41511.73 88888.00 2024-09-14 12:35:24.000 258 22425.73 175.38 41511.67 88888.00 2024-09-14 12:35:25.000 258 22425.69 175.28 41511.62 47565.00 2024-09-14 12:35:26.000 258 22425.66 175.25 41511.65 88888.00 2024-09-14 12:35:27.000 258 22425.66 175.30 41511.72 88888.00 2024-09-14 12:35:28.000 258 22425.72 175.36 41511.79 88888.00 2024-09-14 12:35:29.000 258 22425.79 175.41 41511.82 88888.00 2024-09-14 12:35:30.000 258 22425.85 175.43 41511.79 47565.05 2024-09-14 12:35:31.000 258 22425.89 175.43 41511.78 88888.00 2024-09-14 12:35:32.000 258 22425.90 175.46 41511.79 88888.00 2024-09-14 12:35:33.000 258 22425.85 175.47 41511.75 88888.00 2024-09-14 12:35:34.000 258 22425.82 175.47 41511.72 88888.00 2024-09-14 12:35:35.000 258 22425.85 175.53 41511.76 47565.14 2024-09-14 12:35:36.000 258 22425.90 175.57 41511.78 88888.00 2024-09-14 12:35:37.000 258 22425.93 175.53 41511.77 88888.00 2024-09-14 12:35:38.000 258 22425.98 175.44 41511.82 88888.00 2024-09-14 12:35:39.000 258 22426.06 175.39 41511.85 88888.00 2024-09-14 12:35:40.000 258 22426.09 175.37 41511.81 47565.24 2024-09-14 12:35:41.000 258 22426.10 175.35 41511.76 88888.00 2024-09-14 12:35:42.000 258 22426.15 175.34 41511.77 88888.00 2024-09-14 12:35:43.000 258 22426.19 175.36 41511.80 88888.00 2024-09-14 12:35:44.000 258 22426.24 175.43 41511.82 88888.00 2024-09-14 12:35:45.000 258 22426.34 175.48 41511.79 47565.29 2024-09-14 12:35:46.000 258 22426.38 175.43 41511.71 88888.00 2024-09-14 12:35:47.000 258 22426.37 175.34 41511.67 88888.00 2024-09-14 12:35:48.000 258 22426.38 175.33 41511.70 88888.00 2024-09-14 12:35:49.000 258 22426.42 175.36 41511.73 88888.00 2024-09-14 12:35:50.000 258 22426.46 175.37 41511.72 47565.36 2024-09-14 12:35:51.000 258 22426.44 175.35 41511.66 88888.00 2024-09-14 12:35:52.000 258 22426.37 175.28 41511.57 88888.00 2024-09-14 12:35:53.000 258 22426.34 175.26 41511.59 88888.00 2024-09-14 12:35:54.000 258 22426.37 175.25 41511.64 88888.00 2024-09-14 12:35:55.000 258 22426.42 175.22 41511.61 47565.38 2024-09-14 12:35:56.000 258 22426.49 175.24 41511.57 88888.00 2024-09-14 12:35:57.000 258 22426.51 175.26 41511.62 88888.00 2024-09-14 12:35:58.000 258 22426.49 175.18 41511.66 88888.00 2024-09-14 12:35:59.000 258 22426.51 175.13 41511.69 88888.00 2024-09-14 12:36:00.000 258 22426.56 175.12 41511.66 47565.47 2024-09-14 12:36:01.000 258 22426.62 175.13 41511.70 88888.00 2024-09-14 12:36:02.000 258 22426.71 175.19 41511.81 88888.00 2024-09-14 12:36:03.000 258 22426.82 175.21 41511.86 88888.00 2024-09-14 12:36:04.000 258 22426.84 175.18 41511.81 88888.00 2024-09-14 12:36:05.000 258 22426.82 175.16 41511.70 47565.60 2024-09-14 12:36:06.000 258 22426.84 175.17 41511.68 88888.00 2024-09-14 12:36:07.000 258 22426.91 175.16 41511.75 88888.00 2024-09-14 12:36:08.000 258 22426.95 175.09 41511.76 88888.00 2024-09-14 12:36:09.000 258 22427.00 175.05 41511.73 88888.00 2024-09-14 12:36:10.000 258 22427.07 175.09 41511.79 47565.75 2024-09-14 12:36:11.000 258 22427.10 175.11 41511.83 88888.00 2024-09-14 12:36:12.000 258 22427.12 175.08 41511.88 88888.00 2024-09-14 12:36:13.000 258 22427.12 175.01 41511.88 88888.00 2024-09-14 12:36:14.000 258 22427.09 174.95 41511.80 88888.00 2024-09-14 12:36:15.000 258 22427.09 174.96 41511.73 47565.85 2024-09-14 12:36:16.000 258 22427.13 174.99 41511.76 88888.00 2024-09-14 12:36:17.000 258 22427.20 174.93 41511.80 88888.00 2024-09-14 12:36:18.000 258 22427.28 174.85 41511.79 88888.00 2024-09-14 12:36:19.000 258 22427.35 174.78 41511.78 88888.00 2024-09-14 12:36:20.000 258 22427.41 174.77 41511.84 47565.98 2024-09-14 12:36:21.000 258 22427.50 174.80 41511.94 88888.00 2024-09-14 12:36:22.000 258 22427.60 174.75 41511.94 88888.00 2024-09-14 12:36:23.000 258 22427.64 174.67 41511.91 88888.00 2024-09-14 12:36:24.000 258 22427.67 174.67 41512.00 88888.00 2024-09-14 12:36:25.000 258 22427.74 174.69 41512.11 47566.16 2024-09-14 12:36:26.000 258 22427.84 174.62 41512.16 88888.00 2024-09-14 12:36:27.000 258 22427.90 174.52 41512.14 88888.00 2024-09-14 12:36:28.000 258 22427.92 174.49 41512.11 88888.00 2024-09-14 12:36:29.000 258 22427.96 174.57 41512.12 88888.00 2024-09-14 12:36:30.000 258 22428.01 174.59 41512.13 47566.26 2024-09-14 12:36:31.000 258 22427.99 174.51 41512.10 88888.00 2024-09-14 12:36:32.000 258 22427.95 174.47 41512.06 88888.00 2024-09-14 12:36:33.000 258 22427.90 174.43 41511.97 88888.00 2024-09-14 12:36:34.000 258 22427.91 174.43 41511.93 88888.00 2024-09-14 12:36:35.000 258 22427.97 174.46 41512.01 47566.30 2024-09-14 12:36:36.000 258 22427.99 174.42 41512.11 88888.00 2024-09-14 12:36:37.000 258 22427.94 174.35 41512.12 88888.00 2024-09-14 12:36:38.000 258 22427.87 174.34 41512.08 88888.00 2024-09-14 12:36:39.000 258 22427.84 174.35 41512.07 88888.00 2024-09-14 12:36:40.000 258 22427.86 174.35 41512.12 47566.23 2024-09-14 12:36:41.000 258 22427.89 174.39 41512.12 88888.00 2024-09-14 12:36:42.000 258 22427.88 174.43 41512.08 88888.00 2024-09-14 12:36:43.000 258 22427.84 174.41 41512.04 88888.00 2024-09-14 12:36:44.000 258 22427.81 174.35 41512.05 88888.00 2024-09-14 12:36:45.000 258 22427.81 174.37 41512.14 47566.18 2024-09-14 12:36:46.000 258 22427.83 174.41 41512.23 88888.00 2024-09-14 12:36:47.000 258 22427.77 174.34 41512.17 88888.00 2024-09-14 12:36:48.000 258 22427.69 174.28 41512.01 88888.00 2024-09-14 12:36:49.000 258 22427.67 174.31 41511.98 88888.00 2024-09-14 12:36:50.000 258 22427.69 174.32 41512.07 47566.16 2024-09-14 12:36:51.000 258 22427.71 174.31 41512.14 88888.00 2024-09-14 12:36:52.000 258 22427.68 174.27 41512.12 88888.00 2024-09-14 12:36:53.000 258 22427.64 174.19 41512.00 88888.00 2024-09-14 12:36:54.000 258 22427.65 174.23 41511.94 88888.00 2024-09-14 12:36:55.000 258 22427.69 174.34 41512.00 47566.10 2024-09-14 12:36:56.000 258 22427.69 174.36 41512.00 88888.00 2024-09-14 12:36:57.000 258 22427.66 174.33 41511.94 88888.00 2024-09-14 12:36:58.000 258 22427.62 174.30 41511.96 88888.00 2024-09-14 12:36:59.000 258 22427.54 174.27 41512.03 88888.00 2024-09-14 12:37:00.000 258 22427.48 174.31 41512.07 47566.14 2024-09-14 12:37:01.000 258 22427.50 174.44 41512.11 88888.00 2024-09-14 12:37:02.000 258 22427.54 174.56 41512.19 88888.00 2024-09-14 12:37:03.000 258 22427.50 174.58 41512.21 88888.00 2024-09-14 12:37:04.000 258 22427.40 174.48 41512.13 88888.00 2024-09-14 12:37:05.000 258 22427.33 174.35 41512.00 47566.02 2024-09-14 12:37:06.000 258 22427.28 174.30 41511.94 88888.00 2024-09-14 12:37:07.000 258 22427.26 174.32 41511.99 88888.00 2024-09-14 12:37:08.000 258 22427.28 174.35 41512.09 88888.00 2024-09-14 12:37:09.000 258 22427.32 174.38 41512.15 88888.00 2024-09-14 12:37:10.000 258 22427.35 174.46 41512.17 47566.00 2024-09-14 12:37:11.000 258 22427.38 174.54 41512.14 88888.00 2024-09-14 12:37:12.000 258 22427.39 174.55 41512.08 88888.00 2024-09-14 12:37:13.000 258 22427.40 174.52 41512.05 88888.00 2024-09-14 12:37:14.000 258 22427.37 174.46 41512.02 88888.00 2024-09-14 12:37:15.000 258 22427.30 174.36 41511.95 47566.00 2024-09-14 12:37:16.000 258 22427.26 174.31 41511.93 88888.00 2024-09-14 12:37:17.000 258 22427.31 174.33 41511.94 88888.00 2024-09-14 12:37:18.000 258 22427.36 174.32 41511.91 88888.00 2024-09-14 12:37:19.000 258 22427.38 174.31 41511.93 88888.00 2024-09-14 12:37:20.000 258 22427.36 174.32 41511.95 47566.00 2024-09-14 12:37:21.000 258 22427.35 174.33 41511.93 88888.00 2024-09-14 12:37:22.000 258 22427.38 174.32 41511.91 88888.00 2024-09-14 12:37:23.000 258 22427.40 174.24 41511.91 88888.00 2024-09-14 12:37:24.000 258 22427.41 174.16 41511.95 88888.00 2024-09-14 12:37:25.000 258 22427.49 174.17 41512.03 47566.07 2024-09-14 12:37:26.000 258 22427.53 174.20 41512.04 88888.00 2024-09-14 12:37:27.000 258 22427.53 174.19 41511.96 88888.00 2024-09-14 12:37:28.000 258 22427.56 174.25 41511.96 88888.00 2024-09-14 12:37:29.000 258 22427.60 174.35 41512.02 88888.00 2024-09-14 12:37:30.000 258 22427.61 174.38 41512.02 47566.06 2024-09-14 12:37:31.000 258 22427.60 174.32 41511.96 88888.00 2024-09-14 12:37:32.000 258 22427.61 174.30 41511.92 88888.00 2024-09-14 12:37:33.000 258 22427.62 174.31 41511.89 88888.00 2024-09-14 12:37:34.000 258 22427.62 174.32 41511.92 88888.00 2024-09-14 12:37:35.000 258 22427.65 174.43 41512.05 47566.07 2024-09-14 12:37:36.000 258 22427.66 174.50 41512.11 88888.00 2024-09-14 12:37:37.000 258 22427.59 174.38 41511.97 88888.00 2024-09-14 12:37:38.000 258 22427.56 174.29 41511.85 88888.00 2024-09-14 12:37:39.000 258 22427.58 174.30 41511.81 88888.00 2024-09-14 12:37:40.000 258 22427.57 174.29 41511.77 47566.05 2024-09-14 12:37:41.000 258 22427.52 174.27 41511.75 88888.00 2024-09-14 12:37:42.000 258 22427.51 174.28 41511.77 88888.00 2024-09-14 12:37:43.000 258 22427.57 174.32 41511.82 88888.00 2024-09-14 12:37:44.000 258 22427.63 174.38 41511.88 88888.00 2024-09-14 12:37:45.000 258 22427.63 174.41 41511.85 47566.04 2024-09-14 12:37:46.000 258 22427.63 174.38 41511.81 88888.00 2024-09-14 12:37:47.000 258 22427.66 174.35 41511.82 88888.00 2024-09-14 12:37:48.000 258 22427.67 174.32 41511.83 88888.00 2024-09-14 12:37:49.000 258 22427.68 174.29 41511.82 88888.00 2024-09-14 12:37:50.000 258 22427.71 174.28 41511.83 47566.10 2024-09-14 12:37:51.000 258 22427.72 174.25 41511.86 88888.00 2024-09-14 12:37:52.000 258 22427.71 174.28 41511.89 88888.00 2024-09-14 12:37:53.000 258 22427.69 174.35 41511.89 88888.00 2024-09-14 12:37:54.000 258 22427.69 174.37 41511.86 88888.00 2024-09-14 12:37:55.000 258 22427.71 174.36 41511.91 47566.13 2024-09-14 12:37:56.000 258 22427.72 174.36 41512.00 88888.00 2024-09-14 12:37:57.000 258 22427.69 174.34 41512.01 88888.00 2024-09-14 12:37:58.000 258 22427.68 174.30 41511.98 88888.00 2024-09-14 12:37:59.000 258 22427.74 174.31 41512.00 88888.00 2024-09-14 12:38:00.000 258 22427.84 174.37 41512.04 47566.11 2024-09-14 12:38:01.000 258 22427.88 174.43 41512.03 88888.00 2024-09-14 12:38:02.000 258 22427.87 174.46 41512.00 88888.00 2024-09-14 12:38:03.000 258 22427.91 174.48 41512.01 88888.00 2024-09-14 12:38:04.000 258 22427.95 174.44 41512.00 88888.00 2024-09-14 12:38:05.000 258 22427.92 174.34 41511.97 47566.15 2024-09-14 12:38:06.000 258 22427.89 174.30 41511.97 88888.00 2024-09-14 12:38:07.000 258 22427.91 174.31 41512.00 88888.00 2024-09-14 12:38:08.000 258 22427.99 174.36 41512.00 88888.00 2024-09-14 12:38:09.000 258 22428.08 174.50 41512.08 88888.00 2024-09-14 12:38:10.000 258 22428.10 174.56 41512.14 47566.18 2024-09-14 12:38:11.000 258 22428.04 174.47 41512.10 88888.00 2024-09-14 12:38:12.000 258 22428.00 174.40 41512.06 88888.00 2024-09-14 12:38:13.000 258 22428.00 174.40 41512.04 88888.00 2024-09-14 12:38:14.000 258 22427.99 174.38 41512.01 88888.00 2024-09-14 12:38:15.000 258 22427.98 174.35 41511.98 47566.24 2024-09-14 12:38:16.000 258 22428.04 174.34 41511.96 88888.00 2024-09-14 12:38:17.000 258 22428.11 174.40 41511.95 88888.00 2024-09-14 12:38:18.000 258 22428.15 174.44 41511.98 88888.00 2024-09-14 12:38:19.000 258 22428.18 174.44 41512.05 88888.00 2024-09-14 12:38:20.000 258 22428.24 174.43 41512.11 47566.33 2024-09-14 12:38:21.000 258 22428.28 174.41 41512.11 88888.00 2024-09-14 12:38:22.000 258 22428.30 174.39 41512.08 88888.00 2024-09-14 12:38:23.000 258 22428.30 174.37 41512.04 88888.00 2024-09-14 12:38:24.000 258 22428.33 174.39 41512.07 88888.00 2024-09-14 12:38:25.000 258 22428.38 174.42 41512.14 47566.40 2024-09-14 12:38:26.000 258 22428.42 174.40 41512.11 88888.00 2024-09-14 12:38:27.000 258 22428.43 174.38 41512.02 88888.00 2024-09-14 12:38:28.000 258 22428.45 174.42 41512.05 88888.00 2024-09-14 12:38:29.000 258 22428.49 174.47 41512.14 88888.00 2024-09-14 12:38:30.000 258 22428.53 174.46 41512.13 47566.45 2024-09-14 12:38:31.000 258 22428.51 174.36 41512.04 88888.00 2024-09-14 12:38:32.000 258 22428.47 174.28 41512.00 88888.00 2024-09-14 12:38:33.000 258 22428.49 174.32 41512.04 88888.00 2024-09-14 12:38:34.000 258 22428.53 174.41 41512.07 88888.00 2024-09-14 12:38:35.000 258 22428.50 174.45 41512.06 47566.44 2024-09-14 12:38:36.000 258 22428.41 174.43 41512.01 88888.00 2024-09-14 12:38:37.000 258 22428.34 174.38 41511.95 88888.00 2024-09-14 12:38:38.000 258 22428.32 174.36 41511.98 88888.00 2024-09-14 12:38:39.000 258 22428.37 174.36 41512.12 88888.00 2024-09-14 12:38:40.000 258 22428.41 174.35 41512.20 47566.46 2024-09-14 12:38:41.000 258 22428.43 174.41 41512.21 88888.00 2024-09-14 12:38:42.000 258 22428.48 174.54 41512.20 88888.00 2024-09-14 12:38:43.000 258 22428.49 174.57 41512.14 88888.00 2024-09-14 12:38:44.000 258 22428.44 174.49 41512.10 88888.00 2024-09-14 12:38:45.000 258 22428.48 174.49 41512.20 47566.48 2024-09-14 12:38:46.000 258 22428.52 174.45 41512.25 88888.00 2024-09-14 12:38:47.000 258 22428.49 174.35 41512.17 88888.00 2024-09-14 12:38:48.000 258 22428.48 174.35 41512.12 88888.00 2024-09-14 12:38:49.000 258 22428.57 174.40 41512.09 88888.00 2024-09-14 12:38:50.000 258 22428.69 174.44 41512.09 47566.53 2024-09-14 12:38:51.000 258 22428.75 174.50 41512.10 88888.00 2024-09-14 12:38:52.000 258 22428.72 174.55 41512.07 88888.00 2024-09-14 12:38:53.000 258 22428.69 174.55 41512.00 88888.00 2024-09-14 12:38:54.000 258 22428.68 174.45 41511.91 88888.00 2024-09-14 12:38:55.000 258 22428.68 174.35 41511.86 47566.58 2024-09-14 12:38:56.000 258 22428.71 174.39 41511.94 88888.00 2024-09-14 12:38:57.000 258 22428.74 174.49 41512.02 88888.00 2024-09-14 12:38:58.000 258 22428.73 174.58 41512.02 88888.00 2024-09-14 12:38:59.000 258 22428.67 174.65 41512.00 88888.00 2024-09-14 12:39:00.000 258 22428.60 174.69 41512.02 47566.58 2024-09-14 12:39:01.000 258 22428.62 174.73 41512.13 88888.00 2024-09-14 12:39:02.000 258 22428.69 174.78 41512.24 88888.00 2024-09-14 12:39:03.000 258 22428.70 174.78 41512.20 88888.00 2024-09-14 12:39:04.000 258 22428.68 174.79 41512.15 88888.00 2024-09-14 12:39:05.000 258 22428.70 174.88 41512.23 47566.57 2024-09-14 12:39:06.000 258 22428.74 174.96 41512.31 88888.00 2024-09-14 12:39:07.000 258 22428.73 174.96 41512.28 88888.00 2024-09-14 12:39:08.000 258 22428.69 174.92 41512.17 88888.00 2024-09-14 12:39:09.000 258 22428.71 174.90 41512.06 88888.00 2024-09-14 12:39:10.000 258 22428.73 174.88 41511.94 47566.63 2024-09-14 12:39:11.000 258 22428.70 174.82 41511.84 88888.00 2024-09-14 12:39:12.000 258 22428.71 174.78 41511.89 88888.00 2024-09-14 12:39:13.000 258 22428.76 174.78 41512.06 88888.00 2024-09-14 12:39:14.000 258 22428.80 174.83 41512.15 88888.00 2024-09-14 12:39:15.000 258 22428.84 174.89 41512.16 47566.62 2024-09-14 12:39:16.000 258 22428.85 174.87 41512.10 88888.00 2024-09-14 12:39:17.000 258 22428.81 174.88 41512.04 88888.00 2024-09-14 12:39:18.000 258 22428.83 174.98 41512.05 88888.00 2024-09-14 12:39:19.000 258 22428.89 175.00 41511.99 88888.00 2024-09-14 12:39:20.000 258 22428.86 174.92 41511.86 47566.72 2024-09-14 12:39:21.000 258 22428.78 174.88 41511.82 88888.00 2024-09-14 12:39:22.000 258 22428.74 174.89 41511.86 88888.00 2024-09-14 12:39:23.000 258 22428.75 174.92 41511.96 88888.00 2024-09-14 12:39:24.000 258 22428.82 175.04 41512.13 88888.00 2024-09-14 12:39:25.000 258 22428.85 175.18 41512.22 47566.73 2024-09-14 12:39:26.000 258 22428.84 175.20 41512.18 88888.00 2024-09-14 12:39:27.000 258 22428.89 175.12 41512.11 88888.00 2024-09-14 12:39:28.000 258 22428.98 175.02 41512.11 88888.00 2024-09-14 12:39:29.000 258 22429.00 174.96 41512.10 88888.00 2024-09-14 12:39:30.000 258 22428.97 174.96 41512.14 47566.73 2024-09-14 12:39:31.000 258 22428.97 175.01 41512.30 88888.00 2024-09-14 12:39:32.000 258 22429.00 175.11 41512.44 88888.00 2024-09-14 12:39:33.000 258 22429.02 175.14 41512.35 88888.00 2024-09-14 12:39:34.000 258 22429.08 175.10 41512.17 88888.00 2024-09-14 12:39:35.000 258 22429.17 175.13 41512.16 47566.80 2024-09-14 12:39:36.000 258 22429.18 175.15 41512.21 88888.00 2024-09-14 12:39:37.000 258 22429.06 175.07 41512.15 88888.00 2024-09-14 12:39:38.000 258 22429.01 175.03 41512.14 88888.00 2024-09-14 12:39:39.000 258 22429.06 175.04 41512.19 88888.00 2024-09-14 12:39:40.000 258 22429.15 175.02 41512.21 47566.77 2024-09-14 12:39:41.000 258 22429.22 175.00 41512.18 88888.00 2024-09-14 12:39:42.000 258 22429.27 175.00 41512.14 88888.00 2024-09-14 12:39:43.000 258 22429.31 175.00 41512.12 88888.00 2024-09-14 12:39:44.000 258 22429.32 175.00 41512.10 88888.00 2024-09-14 12:39:45.000 258 22429.29 174.98 41512.02 47566.94 2024-09-14 12:39:46.000 258 22429.28 174.94 41511.94 88888.00 2024-09-14 12:39:47.000 258 22429.36 174.98 41512.01 88888.00 2024-09-14 12:39:48.000 258 22429.51 175.12 41512.20 88888.00 2024-09-14 12:39:49.000 258 22429.57 175.17 41512.30 88888.00 2024-09-14 12:39:50.000 258 22429.55 175.13 41512.25 47566.99 2024-09-14 12:39:51.000 258 22429.57 175.17 41512.20 88888.00 2024-09-14 12:39:52.000 258 22429.63 175.20 41512.20 88888.00 2024-09-14 12:39:53.000 258 22429.64 175.12 41512.18 88888.00 2024-09-14 12:39:54.000 258 22429.53 174.96 41512.03 88888.00 2024-09-14 12:39:55.000 258 22429.41 174.81 41511.85 47567.01 2024-09-14 12:39:56.000 258 22429.46 174.87 41511.88 88888.00 2024-09-14 12:39:57.000 258 22429.65 175.06 41512.12 88888.00 2024-09-14 12:39:58.000 258 22429.76 175.20 41512.33 88888.00 2024-09-14 12:39:59.000 258 22429.75 175.22 41512.38 88888.00 2024-09-14 12:40:00.000 258 22429.72 175.18 41512.35 47567.06 2024-09-14 12:40:01.000 258 22429.69 175.11 41512.28 88888.00 2024-09-14 12:40:02.000 258 22429.65 175.04 41512.20 88888.00 2024-09-14 12:40:03.000 258 22429.63 175.01 41512.17 88888.00 2024-09-14 12:40:04.000 258 22429.62 174.96 41512.18 88888.00 2024-09-14 12:40:05.000 258 22429.60 174.91 41512.21 47567.09 2024-09-14 12:40:06.000 258 22429.58 174.82 41512.16 88888.00 2024-09-14 12:40:07.000 258 22429.58 174.73 41512.09 88888.00 2024-09-14 12:40:08.000 258 22429.62 174.75 41512.18 88888.00 2024-09-14 12:40:09.000 258 22429.68 174.84 41512.30 88888.00 2024-09-14 12:40:10.000 258 22429.74 174.82 41512.29 47567.18 2024-09-14 12:40:11.000 258 22429.76 174.73 41512.20 88888.00 2024-09-14 12:40:12.000 258 22429.78 174.66 41512.10 88888.00 2024-09-14 12:40:13.000 258 22429.84 174.71 41512.05 88888.00 2024-09-14 12:40:14.000 258 22429.90 174.82 41512.18 88888.00 2024-09-14 12:40:15.000 258 22429.92 174.88 41512.36 47567.21 2024-09-14 12:40:16.000 258 22429.95 174.90 41512.43 88888.00 2024-09-14 12:40:17.000 258 22429.97 174.89 41512.36 88888.00 2024-09-14 12:40:18.000 258 22429.95 174.77 41512.24 88888.00 2024-09-14 12:40:19.000 258 22429.90 174.63 41512.19 88888.00 2024-09-14 12:40:20.000 258 22429.89 174.57 41512.18 47567.31 2024-09-14 12:40:21.000 258 22429.94 174.56 41512.21 88888.00 2024-09-14 12:40:22.000 258 22429.98 174.54 41512.28 88888.00 2024-09-14 12:40:23.000 258 22429.97 174.51 41512.29 88888.00 2024-09-14 12:40:24.000 258 22429.94 174.50 41512.31 88888.00 2024-09-14 12:40:25.000 258 22429.95 174.53 41512.41 47567.29 2024-09-14 12:40:26.000 258 22429.98 174.60 41512.52 88888.00 2024-09-14 12:40:27.000 258 22429.95 174.59 41512.51 88888.00 2024-09-14 12:40:28.000 258 22429.91 174.44 41512.43 88888.00 2024-09-14 12:40:29.000 258 22429.93 174.29 41512.34 88888.00 2024-09-14 12:40:30.000 258 22429.96 174.23 41512.28 47567.29 2024-09-14 12:40:31.000 258 22429.95 174.25 41512.31 88888.00 2024-09-14 12:40:32.000 258 22429.92 174.28 41512.35 88888.00 2024-09-14 12:40:33.000 258 22429.87 174.29 41512.32 88888.00 2024-09-14 12:40:34.000 258 22429.85 174.24 41512.29 88888.00 2024-09-14 12:40:35.000 258 22429.87 174.15 41512.30 47567.32 2024-09-14 12:40:36.000 258 22429.91 174.14 41512.31 88888.00 2024-09-14 12:40:37.000 258 22429.96 174.19 41512.36 88888.00 2024-09-14 12:40:38.000 258 22429.97 174.20 41512.43 88888.00 2024-09-14 12:40:39.000 258 22429.96 174.20 41512.49 88888.00 2024-09-14 12:40:40.000 258 22429.94 174.23 41512.52 47567.30 2024-09-14 12:40:41.000 258 22429.94 174.23 41512.50 88888.00 2024-09-14 12:40:42.000 258 22429.91 174.15 41512.41 88888.00 2024-09-14 12:40:43.000 258 22429.84 174.08 41512.31 88888.00 2024-09-14 12:40:44.000 258 22429.79 174.06 41512.21 88888.00 2024-09-14 12:40:45.000 258 22429.77 174.06 41512.19 47567.26 2024-09-14 12:40:46.000 258 22429.79 174.12 41512.24 88888.00 2024-09-14 12:40:47.000 258 22429.84 174.16 41512.28 88888.00 2024-09-14 12:40:48.000 258 22429.87 174.12 41512.29 88888.00 2024-09-14 12:40:49.000 258 22429.85 174.14 41512.34 88888.00 2024-09-14 12:40:50.000 258 22429.86 174.19 41512.37 47567.26 2024-09-14 12:40:51.000 258 22429.89 174.16 41512.34 88888.00 2024-09-14 12:40:52.000 258 22429.88 174.13 41512.34 88888.00 2024-09-14 12:40:53.000 258 22429.84 174.13 41512.31 88888.00 2024-09-14 12:40:54.000 258 22429.81 174.10 41512.26 88888.00 2024-09-14 12:40:55.000 258 22429.87 174.10 41512.32 47567.24 2024-09-14 12:40:56.000 258 22429.98 174.22 41512.52 88888.00 2024-09-14 12:40:57.000 258 22429.99 174.20 41512.49 88888.00 2024-09-14 12:40:58.000 258 22429.91 174.05 41512.29 88888.00 2024-09-14 12:40:59.000 258 22429.89 174.01 41512.24 88888.00 2024-09-14 12:41:00.000 258 22429.87 174.03 41512.25 47567.33 2024-09-14 12:41:01.000 258 22429.84 174.02 41512.14 88888.00 2024-09-14 12:41:02.000 258 22429.86 174.00 41512.02 88888.00 2024-09-14 12:41:03.000 258 22429.91 173.98 41512.05 88888.00 2024-09-14 12:41:04.000 258 22429.96 173.94 41512.20 88888.00 2024-09-14 12:41:05.000 258 22429.99 173.90 41512.30 47567.35 2024-09-14 12:41:06.000 258 22430.00 173.92 41512.33 88888.00 2024-09-14 12:41:07.000 258 22430.00 174.00 41512.37 88888.00 2024-09-14 12:41:08.000 258 22430.01 174.08 41512.34 88888.00 2024-09-14 12:41:09.000 258 22430.00 174.10 41512.27 88888.00 2024-09-14 12:41:10.000 258 22429.96 174.07 41512.28 47567.32 2024-09-14 12:41:11.000 258 22429.91 173.99 41512.34 88888.00 2024-09-14 12:41:12.000 258 22429.91 173.95 41512.36 88888.00 2024-09-14 12:41:13.000 258 22429.94 173.96 41512.35 88888.00 2024-09-14 12:41:14.000 258 22429.97 173.98 41512.38 88888.00 2024-09-14 12:41:15.000 258 22429.97 173.99 41512.39 47567.35 2024-09-14 12:41:16.000 258 22429.89 173.91 41512.32 88888.00 2024-09-14 12:41:17.000 258 22429.78 173.76 41512.25 88888.00 2024-09-14 12:41:18.000 258 22429.73 173.71 41512.25 88888.00 2024-09-14 12:41:19.000 258 22429.74 173.71 41512.27 88888.00 2024-09-14 12:41:20.000 258 22429.75 173.72 41512.24 47567.35 2024-09-14 12:41:21.000 258 22429.79 173.75 41512.22 88888.00 2024-09-14 12:41:22.000 258 22429.83 173.77 41512.20 88888.00 2024-09-14 12:41:23.000 258 22429.87 173.77 41512.20 88888.00 2024-09-14 12:41:24.000 258 22429.89 173.78 41512.24 88888.00 2024-09-14 12:41:25.000 258 22429.90 173.80 41512.27 47567.39 2024-09-14 12:41:26.000 258 22429.93 173.84 41512.32 88888.00 2024-09-14 12:41:27.000 258 22429.97 173.84 41512.32 88888.00 2024-09-14 12:41:28.000 258 22429.98 173.78 41512.24 88888.00 2024-09-14 12:41:29.000 258 22430.01 173.77 41512.21 88888.00 2024-09-14 12:41:30.000 258 22430.04 173.81 41512.23 47567.42 2024-09-14 12:41:31.000 258 22430.05 173.80 41512.21 88888.00 2024-09-14 12:41:32.000 258 22430.06 173.78 41512.22 88888.00 2024-09-14 12:41:33.000 258 22430.07 173.78 41512.21 88888.00 2024-09-14 12:41:34.000 258 22430.07 173.75 41512.18 88888.00 2024-09-14 12:41:35.000 258 22430.09 173.78 41512.21 47567.40 2024-09-14 12:41:36.000 258 22430.17 173.90 41512.31 88888.00 2024-09-14 12:41:37.000 258 22430.20 173.95 41512.36 88888.00 2024-09-14 12:41:38.000 258 22430.15 173.82 41512.29 88888.00 2024-09-14 12:41:39.000 258 22430.08 173.71 41512.22 88888.00 2024-09-14 12:41:40.000 258 22430.06 173.71 41512.23 47567.42 2024-09-14 12:41:41.000 258 22430.06 173.71 41512.29 88888.00 2024-09-14 12:41:42.000 258 22430.05 173.68 41512.29 88888.00 2024-09-14 12:41:43.000 258 22430.04 173.66 41512.26 88888.00 2024-09-14 12:41:44.000 258 22430.07 173.62 41512.22 88888.00 2024-09-14 12:41:45.000 258 22430.11 173.57 41512.20 47567.45 2024-09-14 12:41:46.000 258 22430.18 173.58 41512.21 88888.00 2024-09-14 12:41:47.000 258 22430.22 173.58 41512.20 88888.00 2024-09-14 12:41:48.000 258 22430.23 173.51 41512.18 88888.00 2024-09-14 12:41:49.000 258 22430.26 173.44 41512.18 88888.00 2024-09-14 12:41:50.000 258 22430.31 173.41 41512.20 47567.62 2024-09-14 12:41:51.000 258 22430.38 173.42 41512.29 88888.00 2024-09-14 12:41:52.000 258 22430.44 173.41 41512.31 88888.00 2024-09-14 12:41:53.000 258 22430.47 173.35 41512.23 88888.00 2024-09-14 12:41:54.000 258 22430.52 173.34 41512.22 88888.00 2024-09-14 12:41:55.000 258 22430.60 173.39 41512.28 47567.68 2024-09-14 12:41:56.000 258 22430.67 173.44 41512.33 88888.00 2024-09-14 12:41:57.000 258 22430.66 173.44 41512.31 88888.00 2024-09-14 12:41:58.000 258 22430.58 173.35 41512.17 88888.00 2024-09-14 12:41:59.000 258 22430.51 173.33 41512.11 88888.00 2024-09-14 12:42:00.000 258 22430.49 173.38 41512.13 47567.64 2024-09-14 12:42:01.000 258 22430.48 173.37 41512.16 88888.00 2024-09-14 12:42:02.000 258 22430.49 173.32 41512.18 88888.00 2024-09-14 12:42:03.000 258 22430.51 173.33 41512.23 88888.00 2024-09-14 12:42:04.000 258 22430.54 173.40 41512.31 88888.00 2024-09-14 12:42:05.000 258 22430.55 173.41 41512.37 47567.64 2024-09-14 12:42:06.000 258 22430.50 173.31 41512.26 88888.00 2024-09-14 12:42:07.000 258 22430.43 173.24 41512.12 88888.00 2024-09-14 12:42:08.000 258 22430.38 173.26 41512.13 88888.00 2024-09-14 12:42:09.000 258 22430.33 173.29 41512.18 88888.00 2024-09-14 12:42:10.000 258 22430.32 173.27 41512.20 47567.61 2024-09-14 12:42:11.000 258 22430.37 173.23 41512.21 88888.00 2024-09-14 12:42:12.000 258 22430.38 173.20 41512.19 88888.00 2024-09-14 12:42:13.000 258 22430.35 173.20 41512.18 88888.00 2024-09-14 12:42:14.000 258 22430.40 173.22 41512.22 88888.00 2024-09-14 12:42:15.000 258 22430.51 173.25 41512.23 47567.64 2024-09-14 12:42:16.000 258 22430.57 173.24 41512.14 88888.00 2024-09-14 12:42:17.000 258 22430.56 173.18 41512.05 88888.00 2024-09-14 12:42:18.000 258 22430.56 173.15 41512.07 88888.00 2024-09-14 12:42:19.000 258 22430.61 173.15 41512.15 88888.00 2024-09-14 12:42:20.000 258 22430.67 173.17 41512.19 47567.73 2024-09-14 12:42:21.000 258 22430.70 173.20 41512.25 88888.00 2024-09-14 12:42:22.000 258 22430.72 173.21 41512.29 88888.00 2024-09-14 12:42:23.000 258 22430.70 173.16 41512.27 88888.00 2024-09-14 12:42:24.000 258 22430.67 173.10 41512.21 88888.00 2024-09-14 12:42:25.000 258 22430.72 173.07 41512.19 47567.80 2024-09-14 12:42:26.000 258 22430.81 173.08 41512.23 88888.00 2024-09-14 12:42:27.000 258 22430.87 173.08 41512.31 88888.00 2024-09-14 12:42:28.000 258 22430.86 173.08 41512.36 88888.00 2024-09-14 12:42:29.000 258 22430.82 173.07 41512.36 88888.00 2024-09-14 12:42:30.000 258 22430.85 173.06 41512.34 47567.81 2024-09-14 12:42:31.000 258 22430.94 173.06 41512.32 88888.00 2024-09-14 12:42:32.000 258 22430.98 173.05 41512.32 88888.00 2024-09-14 12:42:33.000 258 22430.96 173.07 41512.32 88888.00 2024-09-14 12:42:34.000 258 22430.95 173.07 41512.29 88888.00 2024-09-14 12:42:35.000 258 22430.96 173.03 41512.26 47567.83 2024-09-14 12:42:36.000 258 22430.96 172.99 41512.20 88888.00 2024-09-14 12:42:37.000 258 22430.91 172.95 41512.14 88888.00 2024-09-14 12:42:38.000 258 22430.89 172.94 41512.16 88888.00 2024-09-14 12:42:39.000 258 22430.96 172.98 41512.23 88888.00 2024-09-14 12:42:40.000 258 22431.05 173.05 41512.33 47567.87 2024-09-14 12:42:41.000 258 22431.08 173.10 41512.39 88888.00 2024-09-14 12:42:42.000 258 22431.07 173.06 41512.29 88888.00 2024-09-14 12:42:43.000 258 22431.03 172.98 41512.12 88888.00 2024-09-14 12:42:44.000 258 22431.00 172.95 41512.07 88888.00 2024-09-14 12:42:45.000 258 22430.97 172.97 41512.12 47567.95 2024-09-14 12:42:46.000 258 22430.93 172.92 41512.17 88888.00 2024-09-14 12:42:47.000 258 22430.97 172.89 41512.26 88888.00 2024-09-14 12:42:48.000 258 22431.06 172.95 41512.37 88888.00 2024-09-14 12:42:49.000 258 22431.09 173.03 41512.41 88888.00 2024-09-14 12:42:50.000 258 22431.07 173.05 41512.38 47567.90 2024-09-14 12:42:51.000 258 22431.01 173.01 41512.34 88888.00 2024-09-14 12:42:52.000 258 22430.97 172.94 41512.43 88888.00 2024-09-14 12:42:53.000 258 22430.97 172.88 41512.53 88888.00 2024-09-14 12:42:54.000 258 22431.02 172.86 41512.56 88888.00 2024-09-14 12:42:55.000 258 22431.03 172.88 41512.52 47567.90 2024-09-14 12:42:56.000 258 22431.01 172.87 41512.39 88888.00 2024-09-14 12:42:57.000 258 22431.01 172.85 41512.29 88888.00 2024-09-14 12:42:58.000 258 22431.03 172.86 41512.28 88888.00 2024-09-14 12:42:59.000 258 22431.07 172.81 41512.27 88888.00 2024-09-14 12:43:00.000 258 22431.14 172.74 41512.26 47567.95 2024-09-14 12:43:01.000 258 22431.19 172.76 41512.34 88888.00 2024-09-14 12:43:02.000 258 22431.22 172.80 41512.43 88888.00 2024-09-14 12:43:03.000 258 22431.24 172.81 41512.46 88888.00 2024-09-14 12:43:04.000 258 22431.27 172.79 41512.43 88888.00 2024-09-14 12:43:05.000 258 22431.30 172.79 41512.45 47567.99 2024-09-14 12:43:06.000 258 22431.31 172.84 41512.53 88888.00 2024-09-14 12:43:07.000 258 22431.31 172.84 41512.57 88888.00 2024-09-14 12:43:08.000 258 22431.30 172.76 41512.54 88888.00 2024-09-14 12:43:09.000 258 22431.27 172.69 41512.54 88888.00 2024-09-14 12:43:10.000 258 22431.24 172.66 41512.53 47568.03 2024-09-14 12:43:11.000 258 22431.22 172.67 41512.44 88888.00 2024-09-14 12:43:12.000 258 22431.22 172.73 41512.42 88888.00 2024-09-14 12:43:13.000 258 22431.19 172.75 41512.48 88888.00 2024-09-14 12:43:14.000 258 22431.09 172.65 41512.47 88888.00 2024-09-14 12:43:15.000 258 22431.07 172.60 41512.46 47568.04 2024-09-14 12:43:16.000 258 22431.13 172.64 41512.53 88888.00 2024-09-14 12:43:17.000 258 22431.14 172.65 41512.54 88888.00 2024-09-14 12:43:18.000 258 22431.09 172.59 41512.44 88888.00 2024-09-14 12:43:19.000 258 22431.07 172.58 41512.41 88888.00 2024-09-14 12:43:20.000 258 22431.03 172.60 41512.46 47567.98 2024-09-14 12:43:21.000 258 22430.98 172.60 41512.48 88888.00 2024-09-14 12:43:22.000 258 22430.97 172.69 41512.45 88888.00 2024-09-14 12:43:23.000 258 22430.97 172.77 41512.38 88888.00 2024-09-14 12:43:24.000 258 22430.94 172.69 41512.23 88888.00 2024-09-14 12:43:25.000 258 22430.99 172.67 41512.20 47567.95 2024-09-14 12:43:26.000 258 22431.09 172.83 41512.44 88888.00 2024-09-14 12:43:27.000 258 22431.10 172.90 41512.56 88888.00 2024-09-14 12:43:28.000 258 22431.04 172.82 41512.40 88888.00 2024-09-14 12:43:29.000 258 22430.99 172.78 41512.28 88888.00 2024-09-14 12:43:30.000 258 22430.99 172.79 41512.32 47567.94 2024-09-14 12:43:31.000 258 22430.98 172.83 41512.38 88888.00 2024-09-14 12:43:32.000 258 22430.97 172.86 41512.37 88888.00 2024-09-14 12:43:33.000 258 22430.98 172.81 41512.34 88888.00 2024-09-14 12:43:34.000 258 22430.99 172.74 41512.32 88888.00 2024-09-14 12:43:35.000 258 22430.96 172.76 41512.32 47567.95 2024-09-14 12:43:36.000 258 22430.96 172.88 41512.39 88888.00 2024-09-14 12:43:37.000 258 22431.01 172.97 41512.49 88888.00 2024-09-14 12:43:38.000 258 22431.05 172.94 41512.46 88888.00 2024-09-14 12:43:39.000 258 22431.10 172.88 41512.34 88888.00 2024-09-14 12:43:40.000 258 22431.10 172.85 41512.27 47567.96 2024-09-14 12:43:41.000 258 22431.04 172.83 41512.26 88888.00 2024-09-14 12:43:42.000 258 22431.00 172.80 41512.25 88888.00 2024-09-14 12:43:43.000 258 22430.98 172.78 41512.24 88888.00 2024-09-14 12:43:44.000 258 22430.98 172.79 41512.29 88888.00 2024-09-14 12:43:45.000 258 22430.99 172.84 41512.34 47567.99 2024-09-14 12:43:46.000 258 22431.00 172.88 41512.34 88888.00 2024-09-14 12:43:47.000 258 22430.98 172.91 41512.35 88888.00 2024-09-14 12:43:48.000 258 22430.99 172.91 41512.38 88888.00 2024-09-14 12:43:49.000 258 22431.01 172.81 41512.34 88888.00 2024-09-14 12:43:50.000 258 22431.01 172.75 41512.28 47567.94 2024-09-14 12:43:51.000 258 22430.95 172.77 41512.22 88888.00 2024-09-14 12:43:52.000 258 22430.92 172.78 41512.21 88888.00 2024-09-14 12:43:53.000 258 22430.96 172.78 41512.27 88888.00 2024-09-14 12:43:54.000 258 22430.99 172.79 41512.32 88888.00 2024-09-14 12:43:55.000 258 22431.00 172.80 41512.35 47567.92 2024-09-14 12:43:56.000 258 22430.99 172.83 41512.41 88888.00 2024-09-14 12:43:57.000 258 22430.95 172.86 41512.46 88888.00 2024-09-14 12:43:58.000 258 22430.91 172.88 41512.52 88888.00 2024-09-14 12:43:59.000 258 22430.91 172.86 41512.56 88888.00 2024-09-14 12:44:00.000 258 22430.86 172.81 41512.52 47567.87 2024-09-14 12:44:01.000 258 22430.80 172.83 41512.46 88888.00 2024-09-14 12:44:02.000 258 22430.78 172.90 41512.45 88888.00 2024-09-14 12:44:03.000 258 22430.80 172.90 41512.46 88888.00 2024-09-14 12:44:04.000 258 22430.79 172.86 41512.46 88888.00 2024-09-14 12:44:05.000 258 22430.75 172.87 41512.43 47567.83 2024-09-14 12:44:06.000 258 22430.71 172.81 41512.31 88888.00 2024-09-14 12:44:07.000 258 22430.72 172.76 41512.31 88888.00 2024-09-14 12:44:08.000 258 22430.76 172.80 41512.45 88888.00 2024-09-14 12:44:09.000 258 22430.80 172.87 41512.50 88888.00 2024-09-14 12:44:10.000 258 22430.78 172.95 41512.47 47567.85 2024-09-14 12:44:11.000 258 22430.75 173.03 41512.45 88888.00 2024-09-14 12:44:12.000 258 22430.78 173.05 41512.45 88888.00 2024-09-14 12:44:13.000 258 22430.85 172.99 41512.43 88888.00 2024-09-14 12:44:14.000 258 22430.83 172.86 41512.30 88888.00 2024-09-14 12:44:15.000 258 22430.79 172.86 41512.22 47567.79 2024-09-14 12:44:16.000 258 22430.79 173.01 41512.33 88888.00 2024-09-14 12:44:17.000 258 22430.76 173.09 41512.41 88888.00 2024-09-14 12:44:18.000 258 22430.71 173.04 41512.38 88888.00 2024-09-14 12:44:19.000 258 22430.66 173.02 41512.31 88888.00 2024-09-14 12:44:20.000 258 22430.65 173.03 41512.32 47567.76 2024-09-14 12:44:21.000 258 22430.67 173.07 41512.41 88888.00 2024-09-14 12:44:22.000 258 22430.69 173.09 41512.46 88888.00 2024-09-14 12:44:23.000 258 22430.66 173.06 41512.40 88888.00 2024-09-14 12:44:24.000 258 22430.60 173.02 41512.31 88888.00 2024-09-14 12:44:25.000 258 22430.59 173.06 41512.31 47567.74 2024-09-14 12:44:26.000 258 22430.66 173.19 41512.41 88888.00 2024-09-14 12:44:27.000 258 22430.72 173.24 41512.43 88888.00 2024-09-14 12:44:28.000 258 22430.71 173.17 41512.35 88888.00 2024-09-14 12:44:29.000 258 22430.70 173.13 41512.34 88888.00 2024-09-14 12:44:30.000 258 22430.72 173.12 41512.34 47567.73 2024-09-14 12:44:31.000 258 22430.74 173.10 41512.34 88888.00 2024-09-14 12:44:32.000 258 22430.76 173.09 41512.38 88888.00 2024-09-14 12:44:33.000 258 22430.76 173.09 41512.43 88888.00 2024-09-14 12:44:34.000 258 22430.73 173.11 41512.45 88888.00 2024-09-14 12:44:35.000 258 22430.70 173.13 41512.46 47567.72 2024-09-14 12:44:36.000 258 22430.66 173.12 41512.40 88888.00 2024-09-14 12:44:37.000 258 22430.61 173.14 41512.36 88888.00 2024-09-14 12:44:38.000 258 22430.59 173.15 41512.37 88888.00 2024-09-14 12:44:39.000 258 22430.59 173.07 41512.34 88888.00 2024-09-14 12:44:40.000 258 22430.57 172.99 41512.29 47567.71 2024-09-14 12:44:41.000 258 22430.58 172.97 41512.28 88888.00 2024-09-14 12:44:42.000 258 22430.67 173.00 41512.36 88888.00 2024-09-14 12:44:43.000 258 22430.76 173.09 41512.45 88888.00 2024-09-14 12:44:44.000 258 22430.77 173.15 41512.46 88888.00 2024-09-14 12:44:45.000 258 22430.74 173.16 41512.44 47567.73 2024-09-14 12:44:46.000 258 22430.71 173.12 41512.39 88888.00 2024-09-14 12:44:47.000 258 22430.67 173.03 41512.28 88888.00 2024-09-14 12:44:48.000 258 22430.67 173.02 41512.25 88888.00 2024-09-14 12:44:49.000 258 22430.72 173.12 41512.32 88888.00 2024-09-14 12:44:50.000 258 22430.75 173.15 41512.33 47567.76 2024-09-14 12:44:51.000 258 22430.70 173.10 41512.35 88888.00 2024-09-14 12:44:52.000 258 22430.66 173.08 41512.37 88888.00 2024-09-14 12:44:53.000 258 22430.67 173.11 41512.29 88888.00 2024-09-14 12:44:54.000 258 22430.71 173.18 41512.28 88888.00 2024-09-14 12:44:55.000 258 22430.75 173.25 41512.38 47567.73 2024-09-14 12:44:56.000 258 22430.72 173.18 41512.34 88888.00 2024-09-14 12:44:57.000 258 22430.65 173.07 41512.18 88888.00 2024-09-14 12:44:58.000 258 22430.63 173.08 41512.07 88888.00 2024-09-14 12:44:59.000 258 22430.68 173.15 41512.11 88888.00 2024-09-14 12:45:00.000 258 22430.73 173.22 41512.25 47567.72 2024-09-14 12:45:01.000 258 22430.75 173.25 41512.35 88888.00 2024-09-14 12:45:02.000 258 22430.75 173.24 41512.33 88888.00 2024-09-14 12:45:03.000 258 22430.74 173.21 41512.27 88888.00 2024-09-14 12:45:04.000 258 22430.74 173.19 41512.26 88888.00 2024-09-14 12:45:05.000 258 22430.76 173.19 41512.24 47567.71 2024-09-14 12:45:06.000 258 22430.77 173.19 41512.18 88888.00 2024-09-14 12:45:07.000 258 22430.76 173.19 41512.17 88888.00 2024-09-14 12:45:08.000 258 22430.81 173.26 41512.26 88888.00 2024-09-14 12:45:09.000 258 22430.87 173.33 41512.31 88888.00 2024-09-14 12:45:10.000 258 22430.92 173.38 41512.28 47567.75 2024-09-14 12:45:11.000 258 22430.94 173.40 41512.25 88888.00 2024-09-14 12:45:12.000 258 22430.93 173.39 41512.20 88888.00 2024-09-14 12:45:13.000 258 22430.89 173.41 41512.13 88888.00 2024-09-14 12:45:14.000 258 22430.87 173.44 41512.11 88888.00 2024-09-14 12:45:15.000 258 22430.90 173.44 41512.14 47567.77 2024-09-14 12:45:16.000 258 22430.98 173.48 41512.22 88888.00 2024-09-14 12:45:17.000 258 22431.06 173.53 41512.29 88888.00 2024-09-14 12:45:18.000 258 22431.07 173.56 41512.30 88888.00 2024-09-14 12:45:19.000 258 22431.03 173.57 41512.27 88888.00 2024-09-14 12:45:20.000 258 22430.95 173.54 41512.17 47567.78 2024-09-14 12:45:21.000 258 22430.87 173.50 41512.08 88888.00 2024-09-14 12:45:22.000 258 22430.88 173.49 41512.04 88888.00 2024-09-14 12:45:23.000 258 22430.96 173.47 41512.02 88888.00 2024-09-14 12:45:24.000 258 22431.00 173.50 41512.04 88888.00 2024-09-14 12:45:25.000 258 22431.00 173.61 41512.09 47567.77 2024-09-14 12:45:26.000 258 22430.99 173.69 41512.09 88888.00 2024-09-14 12:45:27.000 258 22430.99 173.70 41512.07 88888.00 2024-09-14 12:45:28.000 258 22431.00 173.70 41512.09 88888.00 2024-09-14 12:45:29.000 258 22430.99 173.67 41512.09 88888.00 2024-09-14 12:45:30.000 258 22430.97 173.64 41512.07 47567.73 2024-09-14 12:45:31.000 258 22430.97 173.65 41512.04 88888.00 2024-09-14 12:45:32.000 258 22431.01 173.69 41512.02 88888.00 2024-09-14 12:45:33.000 258 22431.04 173.75 41512.04 88888.00 2024-09-14 12:45:34.000 258 22431.07 173.82 41512.06 88888.00 2024-09-14 12:45:35.000 258 22431.13 173.89 41512.08 47567.80 2024-09-14 12:45:36.000 258 22431.22 173.96 41512.14 88888.00 2024-09-14 12:45:37.000 258 22431.24 173.95 41512.18 88888.00 2024-09-14 12:45:38.000 258 22431.17 173.83 41512.08 88888.00 2024-09-14 12:45:39.000 258 22431.12 173.76 41511.96 88888.00 2024-09-14 12:45:40.000 258 22431.15 173.79 41511.91 47567.88 2024-09-14 12:45:41.000 258 22431.17 173.88 41511.92 88888.00 2024-09-14 12:45:42.000 258 22431.17 173.95 41511.95 88888.00 2024-09-14 12:45:43.000 258 22431.19 173.98 41512.03 88888.00 2024-09-14 12:45:44.000 258 22431.26 173.98 41512.13 88888.00 2024-09-14 12:45:45.000 258 22431.34 173.96 41512.13 47567.89 2024-09-14 12:45:46.000 258 22431.34 173.95 41512.11 88888.00 2024-09-14 12:45:47.000 258 22431.28 173.94 41512.11 88888.00 2024-09-14 12:45:48.000 258 22431.22 173.87 41512.04 88888.00 2024-09-14 12:45:49.000 258 22431.25 173.86 41512.01 88888.00 2024-09-14 12:45:50.000 258 22431.28 173.94 41512.08 47567.85 2024-09-14 12:45:51.000 258 22431.25 174.01 41512.07 88888.00 2024-09-14 12:45:52.000 258 22431.19 174.02 41512.01 88888.00 2024-09-14 12:45:53.000 258 22431.16 173.99 41512.00 88888.00 2024-09-14 12:45:54.000 258 22431.12 173.95 41511.99 88888.00 2024-09-14 12:45:55.000 258 22431.10 173.92 41511.92 47567.82 2024-09-14 12:45:56.000 258 22431.08 173.94 41511.91 88888.00 2024-09-14 12:45:57.000 258 22431.04 173.99 41512.03 88888.00 2024-09-14 12:45:58.000 258 22431.01 174.04 41512.11 88888.00 2024-09-14 12:45:59.000 258 22431.00 174.08 41512.06 88888.00 2024-09-14 12:46:00.000 258 22431.01 174.11 41512.02 47567.84 2024-09-14 12:46:01.000 258 22431.04 174.11 41512.04 88888.00 2024-09-14 12:46:02.000 258 22431.02 174.06 41512.03 88888.00 2024-09-14 12:46:03.000 258 22430.97 174.01 41511.97 88888.00 2024-09-14 12:46:04.000 258 22430.95 173.97 41511.97 88888.00 2024-09-14 12:46:05.000 258 22430.99 174.00 41512.02 47567.85 2024-09-14 12:46:06.000 258 22431.06 174.05 41512.01 88888.00 2024-09-14 12:46:07.000 258 22431.10 174.09 41511.96 88888.00 2024-09-14 12:46:08.000 258 22431.13 174.16 41512.01 88888.00 2024-09-14 12:46:09.000 258 22431.16 174.20 41512.08 88888.00 2024-09-14 12:46:10.000 258 22431.15 174.17 41512.03 47567.87 2024-09-14 12:46:11.000 258 22431.10 174.11 41511.97 88888.00 2024-09-14 12:46:12.000 258 22431.11 174.10 41511.98 88888.00 2024-09-14 12:46:13.000 258 22431.14 174.10 41511.99 88888.00 2024-09-14 12:46:14.000 258 22431.15 174.18 41512.04 88888.00 2024-09-14 12:46:15.000 258 22431.15 174.27 41512.06 47567.84 2024-09-14 12:46:16.000 258 22431.12 174.25 41511.97 88888.00 2024-09-14 12:46:17.000 258 22431.10 174.16 41511.94 88888.00 2024-09-14 12:46:18.000 258 22431.14 174.12 41512.04 88888.00 2024-09-14 12:46:19.000 258 22431.15 174.10 41512.12 88888.00 2024-09-14 12:46:20.000 258 22431.08 174.10 41512.10 47567.82 2024-09-14 12:46:21.000 258 22431.03 174.14 41512.04 88888.00 2024-09-14 12:46:22.000 258 22431.10 174.25 41512.07 88888.00 2024-09-14 12:46:23.000 258 22431.20 174.36 41512.19 88888.00 2024-09-14 12:46:24.000 258 22431.22 174.43 41512.23 88888.00 2024-09-14 12:46:25.000 258 22431.18 174.47 41512.17 47567.83 2024-09-14 12:46:26.000 258 22431.13 174.41 41512.10 88888.00 2024-09-14 12:46:27.000 258 22431.07 174.27 41512.04 88888.00 2024-09-14 12:46:28.000 258 22431.06 174.22 41511.98 88888.00 2024-09-14 12:46:29.000 258 22431.12 174.27 41511.97 88888.00 2024-09-14 12:46:30.000 258 22431.17 174.28 41512.01 47567.82 2024-09-14 12:46:31.000 258 22431.22 174.29 41512.05 88888.00 2024-09-14 12:46:32.000 258 22431.24 174.36 41512.06 88888.00 2024-09-14 12:46:33.000 258 22431.23 174.43 41512.07 88888.00 2024-09-14 12:46:34.000 258 22431.20 174.42 41512.07 88888.00 2024-09-14 12:46:35.000 258 22431.18 174.37 41512.07 47567.82 2024-09-14 12:46:36.000 258 22431.18 174.38 41512.09 88888.00 2024-09-14 12:46:37.000 258 22431.17 174.43 41512.07 88888.00 2024-09-14 12:46:38.000 258 22431.16 174.41 41511.99 88888.00 2024-09-14 12:46:39.000 258 22431.18 174.39 41511.96 88888.00 2024-09-14 12:46:40.000 258 22431.16 174.42 41512.01 47567.84 2024-09-14 12:46:41.000 258 22431.12 174.49 41512.04 88888.00 2024-09-14 12:46:42.000 258 22431.11 174.51 41512.02 88888.00 2024-09-14 12:46:43.000 258 22431.13 174.43 41511.93 88888.00 2024-09-14 12:46:44.000 258 22431.15 174.34 41511.88 88888.00 2024-09-14 12:46:45.000 258 22431.14 174.36 41511.89 47567.83 2024-09-14 12:46:46.000 258 22431.16 174.44 41511.97 88888.00 2024-09-14 12:46:47.000 258 22431.21 174.48 41512.03 88888.00 2024-09-14 12:46:48.000 258 22431.25 174.47 41512.05 88888.00 2024-09-14 12:46:49.000 258 22431.27 174.51 41512.14 88888.00 2024-09-14 12:46:50.000 258 22431.30 174.56 41512.24 47567.79 2024-09-14 12:46:51.000 258 22431.29 174.52 41512.18 88888.00 2024-09-14 12:46:52.000 258 22431.26 174.43 41512.02 88888.00 2024-09-14 12:46:53.000 258 22431.24 174.40 41511.96 88888.00 2024-09-14 12:46:54.000 258 22431.23 174.40 41512.02 88888.00 2024-09-14 12:46:55.000 258 22431.23 174.45 41512.07 47567.80 2024-09-14 12:46:56.000 258 22431.24 174.53 41512.04 88888.00 2024-09-14 12:46:57.000 258 22431.21 174.54 41511.92 88888.00 2024-09-14 12:46:58.000 258 22431.14 174.53 41511.89 88888.00 2024-09-14 12:46:59.000 258 22431.08 174.52 41511.93 88888.00 2024-09-14 12:47:00.000 258 22431.02 174.50 41511.86 47567.81 2024-09-14 12:47:01.000 258 22431.03 174.50 41511.79 88888.00 2024-09-14 12:47:02.000 258 22431.06 174.52 41511.85 88888.00 2024-09-14 12:47:03.000 258 22431.09 174.53 41511.93 88888.00 2024-09-14 12:47:04.000 258 22431.13 174.56 41512.01 88888.00 2024-09-14 12:47:05.000 258 22431.18 174.61 41512.09 47567.81 2024-09-14 12:47:06.000 258 22431.20 174.61 41512.08 88888.00 2024-09-14 12:47:07.000 258 22431.24 174.56 41512.01 88888.00 2024-09-14 12:47:08.000 258 22431.28 174.50 41511.98 88888.00 2024-09-14 12:47:09.000 258 22431.24 174.44 41511.93 88888.00 2024-09-14 12:47:10.000 258 22431.18 174.42 41511.86 47567.80 2024-09-14 12:47:11.000 258 22431.20 174.41 41511.86 88888.00 2024-09-14 12:47:12.000 258 22431.24 174.45 41511.96 88888.00 2024-09-14 12:47:13.000 258 22431.25 174.52 41512.09 88888.00 2024-09-14 12:47:14.000 258 22431.25 174.57 41512.11 88888.00 2024-09-14 12:47:15.000 258 22431.26 174.55 41512.06 47567.81 2024-09-14 12:47:16.000 258 22431.26 174.47 41512.03 88888.00 2024-09-14 12:47:17.000 258 22431.20 174.38 41511.98 88888.00 2024-09-14 12:47:18.000 258 22431.14 174.33 41511.93 88888.00 2024-09-14 12:47:19.000 258 22431.16 174.31 41511.95 88888.00 2024-09-14 12:47:20.000 258 22431.22 174.34 41512.00 47567.79 2024-09-14 12:47:21.000 258 22431.25 174.44 41512.04 88888.00 2024-09-14 12:47:22.000 258 22431.25 174.53 41512.06 88888.00 2024-09-14 12:47:23.000 258 22431.25 174.54 41512.02 88888.00 2024-09-14 12:47:24.000 258 22431.22 174.53 41511.98 88888.00 2024-09-14 12:47:25.000 258 22431.19 174.49 41511.96 47567.82 2024-09-14 12:47:26.000 258 22431.17 174.43 41511.96 88888.00 2024-09-14 12:47:27.000 258 22431.16 174.37 41511.90 88888.00 2024-09-14 12:47:28.000 258 22431.15 174.34 41511.90 88888.00 2024-09-14 12:47:29.000 258 22431.16 174.38 41512.03 88888.00 2024-09-14 12:47:30.000 258 22431.16 174.42 41512.15 47567.78 2024-09-14 12:47:31.000 258 22431.15 174.44 41512.16 88888.00 2024-09-14 12:47:32.000 258 22431.15 174.47 41512.11 88888.00 2024-09-14 12:47:33.000 258 22431.16 174.46 41512.08 88888.00 2024-09-14 12:47:34.000 258 22431.16 174.45 41512.11 88888.00 2024-09-14 12:47:35.000 258 22431.14 174.44 41512.07 47567.75 2024-09-14 12:47:36.000 258 22431.14 174.41 41511.96 88888.00 2024-09-14 12:47:37.000 258 22431.17 174.40 41511.97 88888.00 2024-09-14 12:47:38.000 258 22431.14 174.40 41512.07 88888.00 2024-09-14 12:47:39.000 258 22431.04 174.40 41512.13 88888.00 2024-09-14 12:47:40.000 258 22431.01 174.40 41512.14 47567.75 2024-09-14 12:47:41.000 258 22431.06 174.36 41512.11 88888.00 2024-09-14 12:47:42.000 258 22431.05 174.29 41512.00 88888.00 2024-09-14 12:47:43.000 258 22430.99 174.22 41511.90 88888.00 2024-09-14 12:47:44.000 258 22431.01 174.21 41511.89 88888.00 2024-09-14 12:47:45.000 258 22431.08 174.25 41511.96 47567.73 2024-09-14 12:47:46.000 258 22431.13 174.31 41512.05 88888.00 2024-09-14 12:47:47.000 258 22431.15 174.37 41512.09 88888.00 2024-09-14 12:47:48.000 258 22431.17 174.41 41512.06 88888.00 2024-09-14 12:47:49.000 258 22431.17 174.38 41512.04 88888.00 2024-09-14 12:47:50.000 258 22431.14 174.27 41511.98 47567.74 2024-09-14 12:47:51.000 258 22431.08 174.19 41511.88 88888.00 2024-09-14 12:47:52.000 258 22431.04 174.21 41511.77 88888.00 2024-09-14 12:47:53.000 258 22431.03 174.22 41511.73 88888.00 2024-09-14 12:47:54.000 258 22431.03 174.24 41511.80 88888.00 2024-09-14 12:47:55.000 258 22431.05 174.32 41511.91 47567.69 2024-09-14 12:47:56.000 258 22431.11 174.43 41512.04 88888.00 2024-09-14 12:47:57.000 258 22431.13 174.45 41512.12 88888.00 2024-09-14 12:47:58.000 258 22431.06 174.39 41512.06 88888.00 2024-09-14 12:47:59.000 258 22430.95 174.34 41511.98 88888.00 2024-09-14 12:48:00.000 258 22430.93 174.35 41511.98 47567.75 2024-09-14 12:48:01.000 258 22430.97 174.36 41512.02 88888.00 2024-09-14 12:48:02.000 258 22431.00 174.35 41512.05 88888.00 2024-09-14 12:48:03.000 258 22431.01 174.40 41512.12 88888.00 2024-09-14 12:48:04.000 258 22431.02 174.44 41512.12 88888.00 2024-09-14 12:48:05.000 258 22431.06 174.40 41512.07 47567.69 2024-09-14 12:48:06.000 258 22431.08 174.30 41512.04 88888.00 2024-09-14 12:48:07.000 258 22431.07 174.24 41512.00 88888.00 2024-09-14 12:48:08.000 258 22431.07 174.28 41511.96 88888.00 2024-09-14 12:48:09.000 258 22431.08 174.36 41511.98 88888.00 2024-09-14 12:48:10.000 258 22431.06 174.38 41512.05 47567.72 2024-09-14 12:48:11.000 258 22431.08 174.37 41512.12 88888.00 2024-09-14 12:48:12.000 258 22431.13 174.40 41512.17 88888.00 2024-09-14 12:48:13.000 258 22431.16 174.44 41512.18 88888.00 2024-09-14 12:48:14.000 258 22431.16 174.41 41512.15 88888.00 2024-09-14 12:48:15.000 258 22431.08 174.30 41512.02 47567.69 2024-09-14 12:48:16.000 258 22430.92 174.17 41511.86 88888.00 2024-09-14 12:48:17.000 258 22430.85 174.20 41511.84 88888.00 2024-09-14 12:48:18.000 258 22430.94 174.38 41511.94 88888.00 2024-09-14 12:48:19.000 258 22431.06 174.51 41512.02 88888.00 2024-09-14 12:48:20.000 258 22431.07 174.52 41512.00 47567.66 2024-09-14 12:48:21.000 258 22431.04 174.47 41511.96 88888.00 2024-09-14 12:48:22.000 258 22430.97 174.39 41511.94 88888.00 2024-09-14 12:48:23.000 258 22430.90 174.31 41511.94 88888.00 2024-09-14 12:48:24.000 258 22430.89 174.28 41511.95 88888.00 2024-09-14 12:48:25.000 258 22430.92 174.32 41511.95 47567.62 2024-09-14 12:48:26.000 258 22430.94 174.38 41511.88 88888.00 2024-09-14 12:48:27.000 258 22430.97 174.44 41511.89 88888.00 2024-09-14 12:48:28.000 258 22431.00 174.52 41512.01 88888.00 2024-09-14 12:48:29.000 258 22430.99 174.53 41512.04 88888.00 2024-09-14 12:48:30.000 258 22430.99 174.49 41512.00 47567.60 2024-09-14 12:48:31.000 258 22431.01 174.48 41511.99 88888.00 2024-09-14 12:48:32.000 258 22430.97 174.49 41511.96 88888.00 2024-09-14 12:48:33.000 258 22430.86 174.47 41511.89 88888.00 2024-09-14 12:48:34.000 258 22430.82 174.46 41511.86 88888.00 2024-09-14 12:48:35.000 258 22430.89 174.51 41511.89 47567.59 2024-09-14 12:48:36.000 258 22430.98 174.62 41511.97 88888.00 2024-09-14 12:48:37.000 258 22431.00 174.67 41512.00 88888.00 2024-09-14 12:48:38.000 258 22430.96 174.66 41511.96 88888.00 2024-09-14 12:48:39.000 258 22430.93 174.64 41511.91 88888.00 2024-09-14 12:48:40.000 258 22430.90 174.60 41511.86 47567.54 2024-09-14 12:48:41.000 258 22430.85 174.55 41511.81 88888.00 2024-09-14 12:48:42.000 258 22430.82 174.57 41511.83 88888.00 2024-09-14 12:48:43.000 258 22430.86 174.63 41511.88 88888.00 2024-09-14 12:48:44.000 258 22430.92 174.68 41511.89 88888.00 2024-09-14 12:48:45.000 258 22430.95 174.67 41511.93 47567.54 2024-09-14 12:48:46.000 258 22430.99 174.66 41512.00 88888.00 2024-09-14 12:48:47.000 258 22431.01 174.68 41511.99 88888.00 2024-09-14 12:48:48.000 258 22431.00 174.65 41511.91 88888.00 2024-09-14 12:48:49.000 258 22430.97 174.59 41511.87 88888.00 2024-09-14 12:48:50.000 258 22430.90 174.55 41511.86 47567.53 2024-09-14 12:48:51.000 258 22430.88 174.58 41511.87 88888.00 2024-09-14 12:48:52.000 258 22430.97 174.67 41511.90 88888.00 2024-09-14 12:48:53.000 258 22431.06 174.72 41511.96 88888.00 2024-09-14 12:48:54.000 258 22431.08 174.68 41512.00 88888.00 2024-09-14 12:48:55.000 258 22431.07 174.65 41511.98 47567.53 2024-09-14 12:48:56.000 258 22431.05 174.65 41511.94 88888.00 2024-09-14 12:48:57.000 258 22431.02 174.64 41511.90 88888.00 2024-09-14 12:48:58.000 258 22431.04 174.63 41511.91 88888.00 2024-09-14 12:48:59.000 258 22431.11 174.65 41511.93 88888.00 2024-09-14 12:49:00.000 258 22431.16 174.66 41511.94 47567.59 2024-09-14 12:49:01.000 258 22431.19 174.64 41511.91 88888.00 2024-09-14 12:49:02.000 258 22431.19 174.58 41511.89 88888.00 2024-09-14 12:49:03.000 258 22431.15 174.57 41511.87 88888.00 2024-09-14 12:49:04.000 258 22431.11 174.62 41511.87 88888.00 2024-09-14 12:49:05.000 258 22431.10 174.61 41511.91 47567.54 2024-09-14 12:49:06.000 258 22431.12 174.56 41511.94 88888.00 2024-09-14 12:49:07.000 258 22431.14 174.54 41511.89 88888.00 2024-09-14 12:49:08.000 258 22431.13 174.55 41511.86 88888.00 2024-09-14 12:49:09.000 258 22431.10 174.60 41511.91 88888.00 2024-09-14 12:49:10.000 258 22431.09 174.68 41512.03 47567.53 2024-09-14 12:49:11.000 258 22431.08 174.71 41512.07 88888.00 2024-09-14 12:49:12.000 258 22431.04 174.71 41511.99 88888.00 2024-09-14 12:49:13.000 258 22431.02 174.71 41511.91 88888.00 2024-09-14 12:49:14.000 258 22431.05 174.70 41511.90 88888.00 2024-09-14 12:49:15.000 258 22431.05 174.68 41511.91 47567.47 2024-09-14 12:49:16.000 258 22430.97 174.66 41511.93 88888.00 2024-09-14 12:49:17.000 258 22430.90 174.65 41511.95 88888.00 2024-09-14 12:49:18.000 258 22430.91 174.68 41511.98 88888.00 2024-09-14 12:49:19.000 258 22430.96 174.74 41512.06 88888.00 2024-09-14 12:49:20.000 258 22430.97 174.78 41512.07 47567.45 2024-09-14 12:49:21.000 258 22430.91 174.72 41511.90 88888.00 2024-09-14 12:49:22.000 258 22430.86 174.62 41511.75 88888.00 2024-09-14 12:49:23.000 258 22430.87 174.62 41511.78 88888.00 2024-09-14 12:49:24.000 258 22430.88 174.68 41511.86 88888.00 2024-09-14 12:49:25.000 258 22430.87 174.71 41511.90 47567.46 2024-09-14 12:49:26.000 258 22430.91 174.78 41511.94 88888.00 2024-09-14 12:49:27.000 258 22430.96 174.86 41511.99 88888.00 2024-09-14 12:49:28.000 258 22430.98 174.87 41512.05 88888.00 2024-09-14 12:49:29.000 258 22430.98 174.83 41512.03 88888.00 2024-09-14 12:49:30.000 258 22430.94 174.77 41511.89 47567.42 2024-09-14 12:49:31.000 258 22430.90 174.74 41511.77 88888.00 2024-09-14 12:49:32.000 258 22430.90 174.75 41511.77 88888.00 2024-09-14 12:49:33.000 258 22430.91 174.77 41511.81 88888.00 2024-09-14 12:49:34.000 258 22430.90 174.81 41511.82 88888.00 2024-09-14 12:49:35.000 258 22430.85 174.87 41511.80 47567.37 2024-09-14 12:49:36.000 258 22430.79 174.90 41511.77 88888.00 2024-09-14 12:49:37.000 258 22430.77 174.90 41511.79 88888.00 2024-09-14 12:49:38.000 258 22430.75 174.91 41511.81 88888.00 2024-09-14 12:49:39.000 258 22430.70 174.90 41511.81 88888.00 2024-09-14 12:49:40.000 258 22430.65 174.89 41511.74 47567.33 2024-09-14 12:49:41.000 258 22430.66 174.91 41511.69 88888.00 2024-09-14 12:49:42.000 258 22430.72 174.99 41511.74 88888.00 2024-09-14 12:49:43.000 258 22430.77 175.12 41511.85 88888.00 2024-09-14 12:49:44.000 258 22430.78 175.20 41511.88 88888.00 2024-09-14 12:49:45.000 258 22430.77 175.15 41511.78 47567.28 2024-09-14 12:49:46.000 258 22430.77 175.10 41511.64 88888.00 2024-09-14 12:49:47.000 258 22430.77 175.15 41511.59 88888.00 2024-09-14 12:49:48.000 258 22430.72 175.18 41511.59 88888.00 2024-09-14 12:49:49.000 258 22430.65 175.16 41511.63 88888.00 2024-09-14 12:49:50.000 258 22430.66 175.19 41511.73 47567.29 2024-09-14 12:49:51.000 258 22430.74 175.28 41511.85 88888.00 2024-09-14 12:49:52.000 258 22430.75 175.28 41511.88 88888.00 2024-09-14 12:49:53.000 258 22430.69 175.20 41511.85 88888.00 2024-09-14 12:49:54.000 258 22430.68 175.16 41511.84 88888.00 2024-09-14 12:49:55.000 258 22430.71 175.19 41511.82 47567.25 2024-09-14 12:49:56.000 258 22430.66 175.20 41511.78 88888.00 2024-09-14 12:49:57.000 258 22430.59 175.18 41511.73 88888.00 2024-09-14 12:49:58.000 258 22430.60 175.22 41511.73 88888.00 2024-09-14 12:49:59.000 258 22430.60 175.31 41511.75 88888.00 2024-09-14 12:50:00.000 258 22430.57 175.33 41511.73 47567.23 2024-09-14 12:50:01.000 258 22430.56 175.24 41511.73 88888.00 2024-09-14 12:50:02.000 258 22430.60 175.20 41511.79 88888.00 2024-09-14 12:50:03.000 258 22430.65 175.26 41511.84 88888.00 2024-09-14 12:50:04.000 258 22430.66 175.34 41511.84 88888.00 2024-09-14 12:50:05.000 258 22430.64 175.41 41511.79 47567.21 2024-09-14 12:50:06.000 258 22430.60 175.43 41511.70 88888.00 2024-09-14 12:50:07.000 258 22430.63 175.44 41511.66 88888.00 2024-09-14 12:50:08.000 258 22430.68 175.47 41511.69 88888.00 2024-09-14 12:50:09.000 258 22430.68 175.49 41511.75 88888.00 2024-09-14 12:50:10.000 258 22430.66 175.54 41511.77 47567.21 2024-09-14 12:50:11.000 258 22430.65 175.59 41511.75 88888.00 2024-09-14 12:50:12.000 258 22430.63 175.59 41511.71 88888.00 2024-09-14 12:50:13.000 258 22430.62 175.53 41511.69 88888.00 2024-09-14 12:50:14.000 258 22430.66 175.47 41511.73 88888.00 2024-09-14 12:50:15.000 258 22430.67 175.44 41511.80 47567.24 2024-09-14 12:50:16.000 258 22430.62 175.45 41511.81 88888.00 2024-09-14 12:50:17.000 258 22430.58 175.45 41511.82 88888.00 2024-09-14 12:50:18.000 258 22430.62 175.46 41511.83 88888.00 2024-09-14 12:50:19.000 258 22430.69 175.48 41511.76 88888.00 2024-09-14 12:50:20.000 258 22430.73 175.47 41511.63 47567.25 2024-09-14 12:50:21.000 258 22430.74 175.48 41511.61 88888.00 2024-09-14 12:50:22.000 258 22430.76 175.51 41511.67 88888.00 2024-09-14 12:50:23.000 258 22430.79 175.57 41511.72 88888.00 2024-09-14 12:50:24.000 258 22430.83 175.62 41511.74 88888.00 2024-09-14 12:50:25.000 258 22430.84 175.63 41511.71 47567.28 2024-09-14 12:50:26.000 258 22430.83 175.60 41511.71 88888.00 2024-09-14 12:50:27.000 258 22430.82 175.56 41511.78 88888.00 2024-09-14 12:50:28.000 258 22430.77 175.49 41511.79 88888.00 2024-09-14 12:50:29.000 258 22430.73 175.43 41511.77 88888.00 2024-09-14 12:50:30.000 258 22430.72 175.45 41511.80 47567.28 2024-09-14 12:50:31.000 258 22430.74 175.51 41511.79 88888.00 2024-09-14 12:50:32.000 258 22430.75 175.58 41511.77 88888.00 2024-09-14 12:50:33.000 258 22430.76 175.67 41511.82 88888.00 2024-09-14 12:50:34.000 258 22430.76 175.69 41511.88 88888.00 2024-09-14 12:50:35.000 258 22430.81 175.66 41511.84 47567.28 2024-09-14 12:50:36.000 258 22430.87 175.66 41511.76 88888.00 2024-09-14 12:50:37.000 258 22430.88 175.67 41511.73 88888.00 2024-09-14 12:50:38.000 258 22430.83 175.65 41511.73 88888.00 2024-09-14 12:50:39.000 258 22430.76 175.63 41511.70 88888.00 2024-09-14 12:50:40.000 258 22430.72 175.63 41511.69 47567.30 2024-09-14 12:50:41.000 258 22430.69 175.65 41511.73 88888.00 2024-09-14 12:50:42.000 258 22430.67 175.60 41511.75 88888.00 2024-09-14 12:50:43.000 258 22430.67 175.54 41511.74 88888.00 2024-09-14 12:50:44.000 258 22430.68 175.56 41511.73 88888.00 2024-09-14 12:50:45.000 258 22430.67 175.57 41511.73 47567.29 2024-09-14 12:50:46.000 258 22430.69 175.53 41511.75 88888.00 2024-09-14 12:50:47.000 258 22430.73 175.51 41511.78 88888.00 2024-09-14 12:50:48.000 258 22430.71 175.53 41511.73 88888.00 2024-09-14 12:50:49.000 258 22430.67 175.56 41511.69 88888.00 2024-09-14 12:50:50.000 258 22430.66 175.61 41511.74 47567.27 2024-09-14 12:50:51.000 258 22430.67 175.60 41511.82 88888.00 2024-09-14 12:50:52.000 258 22430.69 175.57 41511.84 88888.00 2024-09-14 12:50:53.000 258 22430.64 175.53 41511.79 88888.00 2024-09-14 12:50:54.000 258 22430.55 175.48 41511.69 88888.00 2024-09-14 12:50:55.000 258 22430.59 175.47 41511.65 47567.30 2024-09-14 12:50:56.000 258 22430.69 175.47 41511.70 88888.00 2024-09-14 12:50:57.000 258 22430.70 175.46 41511.73 88888.00 2024-09-14 12:50:58.000 258 22430.66 175.44 41511.67 88888.00 2024-09-14 12:50:59.000 258 22430.66 175.41 41511.62 88888.00 2024-09-14 12:51:00.000 258 22430.70 175.41 41511.66 47567.34 2024-09-14 12:51:01.000 258 22430.74 175.47 41511.76 88888.00 2024-09-14 12:51:02.000 258 22430.76 175.48 41511.80 88888.00 2024-09-14 12:51:03.000 258 22430.78 175.41 41511.77 88888.00 2024-09-14 12:51:04.000 258 22430.79 175.34 41511.71 88888.00 2024-09-14 12:51:05.000 258 22430.82 175.36 41511.74 47567.32 2024-09-14 12:51:06.000 258 22430.85 175.44 41511.84 88888.00 2024-09-14 12:51:07.000 258 22430.86 175.49 41511.88 88888.00 2024-09-14 12:51:08.000 258 22430.84 175.43 41511.82 88888.00 2024-09-14 12:51:09.000 258 22430.81 175.38 41511.76 88888.00 2024-09-14 12:51:10.000 258 22430.74 175.35 41511.66 47567.32 2024-09-14 12:51:11.000 258 22430.67 175.32 41511.62 88888.00 2024-09-14 12:51:12.000 258 22430.68 175.34 41511.68 88888.00 2024-09-14 12:51:13.000 258 22430.72 175.38 41511.72 88888.00 2024-09-14 12:51:14.000 258 22430.72 175.39 41511.68 88888.00 2024-09-14 12:51:15.000 258 22430.67 175.38 41511.61 47567.28 2024-09-14 12:51:16.000 258 22430.64 175.34 41511.57 88888.00 2024-09-14 12:51:17.000 258 22430.69 175.30 41511.63 88888.00 2024-09-14 12:51:18.000 258 22430.73 175.29 41511.64 88888.00 2024-09-14 12:51:19.000 258 22430.67 175.29 41511.57 88888.00 2024-09-14 12:51:20.000 258 22430.61 175.28 41511.53 47567.26 2024-09-14 12:51:21.000 258 22430.62 175.25 41511.53 88888.00 2024-09-14 12:51:22.000 258 22430.64 175.27 41511.58 88888.00 2024-09-14 12:51:23.000 258 22430.66 175.34 41511.68 88888.00 2024-09-14 12:51:24.000 258 22430.68 175.39 41511.77 88888.00 2024-09-14 12:51:25.000 258 22430.69 175.37 41511.79 47567.23 2024-09-14 12:51:26.000 258 22430.65 175.34 41511.75 88888.00 2024-09-14 12:51:27.000 258 22430.61 175.37 41511.76 88888.00 2024-09-14 12:51:28.000 258 22430.62 175.40 41511.83 88888.00 2024-09-14 12:51:29.000 258 22430.65 175.38 41511.86 88888.00 2024-09-14 12:51:30.000 258 22430.63 175.33 41511.89 47567.26 2024-09-14 12:51:31.000 258 22430.56 175.25 41511.91 88888.00 2024-09-14 12:51:32.000 258 22430.51 175.21 41511.88 88888.00 2024-09-14 12:51:33.000 258 22430.55 175.25 41511.89 88888.00 2024-09-14 12:51:34.000 258 22430.60 175.31 41511.94 88888.00 2024-09-14 12:51:35.000 258 22430.59 175.31 41511.87 47567.27 2024-09-14 12:51:36.000 258 22430.57 175.24 41511.78 88888.00 2024-09-14 12:51:37.000 258 22430.61 175.25 41511.85 88888.00 2024-09-14 12:51:38.000 258 22430.65 175.29 41511.94 88888.00 2024-09-14 12:51:39.000 258 22430.66 175.29 41511.93 88888.00 2024-09-14 12:51:40.000 258 22430.67 175.22 41511.89 47567.26 2024-09-14 12:51:41.000 258 22430.65 175.14 41511.88 88888.00 2024-09-14 12:51:42.000 258 22430.64 175.11 41511.86 88888.00 2024-09-14 12:51:43.000 258 22430.62 175.08 41511.79 88888.00 2024-09-14 12:51:44.000 258 22430.65 175.08 41511.71 88888.00 2024-09-14 12:51:45.000 258 22430.69 175.13 41511.71 47567.24 2024-09-14 12:51:46.000 258 22430.68 175.14 41511.69 88888.00 2024-09-14 12:51:47.000 258 22430.65 175.06 41511.61 88888.00 2024-09-14 12:51:48.000 258 22430.64 174.95 41511.58 88888.00 2024-09-14 12:51:49.000 258 22430.66 174.94 41511.61 88888.00 2024-09-14 12:51:50.000 258 22430.67 175.03 41511.64 47567.21 2024-09-14 12:51:51.000 258 22430.64 175.10 41511.67 88888.00 2024-09-14 12:51:52.000 258 22430.57 175.08 41511.68 88888.00 2024-09-14 12:51:53.000 258 22430.49 175.05 41511.64 88888.00 2024-09-14 12:51:54.000 258 22430.45 174.99 41511.59 88888.00 2024-09-14 12:51:55.000 258 22430.47 174.88 41511.58 47567.21 2024-09-14 12:51:56.000 258 22430.52 174.84 41511.64 88888.00 2024-09-14 12:51:57.000 258 22430.56 174.88 41511.71 88888.00 2024-09-14 12:51:58.000 258 22430.56 174.89 41511.71 88888.00 2024-09-14 12:51:59.000 258 22430.54 174.87 41511.65 88888.00 2024-09-14 12:52:00.000 258 22430.52 174.82 41511.56 47567.21 2024-09-14 12:52:01.000 258 22430.48 174.75 41511.48 88888.00 2024-09-14 12:52:02.000 258 22430.51 174.75 41511.48 88888.00 2024-09-14 12:52:03.000 258 22430.56 174.86 41511.60 88888.00 2024-09-14 12:52:04.000 258 22430.57 174.92 41511.72 88888.00 2024-09-14 12:52:05.000 258 22430.53 174.87 41511.69 47567.14 2024-09-14 12:52:06.000 258 22430.49 174.85 41511.61 88888.00 2024-09-14 12:52:07.000 258 22430.47 174.91 41511.61 88888.00 2024-09-14 12:52:08.000 258 22430.47 174.93 41511.60 88888.00 2024-09-14 12:52:09.000 258 22430.50 174.89 41511.59 88888.00 2024-09-14 12:52:10.000 258 22430.57 174.89 41511.69 47567.17 2024-09-14 12:52:11.000 258 22430.61 174.86 41511.75 88888.00 2024-09-14 12:52:12.000 258 22430.60 174.84 41511.74 88888.00 2024-09-14 12:52:13.000 258 22430.57 174.89 41511.74 88888.00 2024-09-14 12:52:14.000 258 22430.55 174.91 41511.71 88888.00 2024-09-14 12:52:15.000 258 22430.56 174.85 41511.66 47567.15 2024-09-14 12:52:16.000 258 22430.53 174.74 41511.57 88888.00 2024-09-14 12:52:17.000 258 22430.47 174.75 41511.54 88888.00 2024-09-14 12:52:18.000 258 22430.46 174.83 41511.59 88888.00 2024-09-14 12:52:19.000 258 22430.50 174.81 41511.59 88888.00 2024-09-14 12:52:20.000 258 22430.54 174.75 41511.56 47567.12 2024-09-14 12:52:21.000 258 22430.52 174.74 41511.56 88888.00 2024-09-14 12:52:22.000 258 22430.47 174.74 41511.57 88888.00 2024-09-14 12:52:23.000 258 22430.44 174.70 41511.58 88888.00 2024-09-14 12:52:24.000 258 22430.50 174.66 41511.64 88888.00 2024-09-14 12:52:25.000 258 22430.55 174.64 41511.71 47567.14 2024-09-14 12:52:26.000 258 22430.57 174.66 41511.72 88888.00 2024-09-14 12:52:27.000 258 22430.59 174.69 41511.71 88888.00 2024-09-14 12:52:28.000 258 22430.62 174.66 41511.71 88888.00 2024-09-14 12:52:29.000 258 22430.60 174.61 41511.70 88888.00 2024-09-14 12:52:30.000 258 22430.59 174.59 41511.63 47567.13 2024-09-14 12:52:31.000 258 22430.62 174.59 41511.54 88888.00 2024-09-14 12:52:32.000 258 22430.63 174.65 41511.52 88888.00 2024-09-14 12:52:33.000 258 22430.61 174.70 41511.57 88888.00 2024-09-14 12:52:34.000 258 22430.61 174.69 41511.57 88888.00 2024-09-14 12:52:35.000 258 22430.60 174.62 41511.54 47567.15 2024-09-14 12:52:36.000 258 22430.60 174.59 41511.59 88888.00 2024-09-14 12:52:37.000 258 22430.66 174.68 41511.65 88888.00 2024-09-14 12:52:38.000 258 22430.65 174.73 41511.64 88888.00 2024-09-14 12:52:39.000 258 22430.58 174.64 41511.65 88888.00 2024-09-14 12:52:40.000 258 22430.57 174.60 41511.71 47567.12 2024-09-14 12:52:41.000 258 22430.57 174.61 41511.72 88888.00 2024-09-14 12:52:42.000 258 22430.55 174.60 41511.70 88888.00 2024-09-14 12:52:43.000 258 22430.58 174.56 41511.70 88888.00 2024-09-14 12:52:44.000 258 22430.61 174.53 41511.68 88888.00 2024-09-14 12:52:45.000 258 22430.63 174.56 41511.69 47567.12 2024-09-14 12:52:46.000 258 22430.65 174.55 41511.73 88888.00 2024-09-14 12:52:47.000 258 22430.66 174.49 41511.73 88888.00 2024-09-14 12:52:48.000 258 22430.66 174.49 41511.77 88888.00 2024-09-14 12:52:49.000 258 22430.68 174.57 41511.82 88888.00 2024-09-14 12:52:50.000 258 22430.73 174.60 41511.83 47567.15 2024-09-14 12:52:51.000 258 22430.76 174.56 41511.82 88888.00 2024-09-14 12:52:52.000 258 22430.76 174.50 41511.79 88888.00 2024-09-14 12:52:53.000 258 22430.77 174.50 41511.72 88888.00 2024-09-14 12:52:54.000 258 22430.76 174.50 41511.62 88888.00 2024-09-14 12:52:55.000 258 22430.75 174.49 41511.53 47567.14 2024-09-14 12:52:56.000 258 22430.74 174.54 41511.52 88888.00 2024-09-14 12:52:57.000 258 22430.76 174.62 41511.61 88888.00 2024-09-14 12:52:58.000 258 22430.79 174.63 41511.69 88888.00 2024-09-14 12:52:59.000 258 22430.76 174.58 41511.67 88888.00 2024-09-14 12:53:00.000 258 22430.72 174.55 41511.65 47567.17 2024-09-14 12:53:01.000 258 22430.76 174.57 41511.68 88888.00 2024-09-14 12:53:02.000 258 22430.82 174.59 41511.69 88888.00 2024-09-14 12:53:03.000 258 22430.81 174.58 41511.65 88888.00 2024-09-14 12:53:04.000 258 22430.74 174.54 41511.63 88888.00 2024-09-14 12:53:05.000 258 22430.72 174.55 41511.66 47567.14 2024-09-14 12:53:06.000 258 22430.74 174.62 41511.66 88888.00 2024-09-14 12:53:07.000 258 22430.72 174.67 41511.69 88888.00 2024-09-14 12:53:08.000 258 22430.70 174.67 41511.76 88888.00 2024-09-14 12:53:09.000 258 22430.69 174.63 41511.73 88888.00 2024-09-14 12:53:10.000 258 22430.71 174.58 41511.68 47567.13 2024-09-14 12:53:11.000 258 22430.77 174.56 41511.67 88888.00 2024-09-14 12:53:12.000 258 22430.84 174.53 41511.67 88888.00 2024-09-14 12:53:13.000 258 22430.90 174.53 41511.69 88888.00 2024-09-14 12:53:14.000 258 22430.88 174.56 41511.68 88888.00 2024-09-14 12:53:15.000 258 22430.81 174.54 41511.59 47567.17 2024-09-14 12:53:16.000 258 22430.80 174.51 41511.59 88888.00 2024-09-14 12:53:17.000 258 22430.84 174.50 41511.69 88888.00 2024-09-14 12:53:18.000 258 22430.83 174.49 41511.72 88888.00 2024-09-14 12:53:19.000 258 22430.77 174.47 41511.62 88888.00 2024-09-14 12:53:20.000 258 22430.78 174.47 41511.57 47567.14 2024-09-14 12:53:21.000 258 22430.85 174.51 41511.59 88888.00 2024-09-14 12:53:22.000 258 22430.91 174.52 41511.63 88888.00 2024-09-14 12:53:23.000 258 22430.92 174.46 41511.63 88888.00 2024-09-14 12:53:24.000 258 22430.88 174.40 41511.61 88888.00 2024-09-14 12:53:25.000 258 22430.85 174.41 41511.59 47567.16 2024-09-14 12:53:26.000 258 22430.88 174.43 41511.62 88888.00 2024-09-14 12:53:27.000 258 22430.92 174.46 41511.70 88888.00 2024-09-14 12:53:28.000 258 22430.89 174.52 41511.72 88888.00 2024-09-14 12:53:29.000 258 22430.84 174.53 41511.66 88888.00 2024-09-14 12:53:30.000 258 22430.88 174.50 41511.62 47567.19 2024-09-14 12:53:31.000 258 22430.95 174.47 41511.64 88888.00 2024-09-14 12:53:32.000 258 22431.00 174.49 41511.73 88888.00 2024-09-14 12:53:33.000 258 22431.00 174.52 41511.77 88888.00 2024-09-14 12:53:34.000 258 22430.96 174.47 41511.71 88888.00 2024-09-14 12:53:35.000 258 22430.92 174.44 41511.68 47567.17 2024-09-14 12:53:36.000 258 22430.89 174.47 41511.66 88888.00 2024-09-14 12:53:37.000 258 22430.84 174.49 41511.63 88888.00 2024-09-14 12:53:38.000 258 22430.82 174.53 41511.63 88888.00 2024-09-14 12:53:39.000 258 22430.83 174.56 41511.64 88888.00 2024-09-14 12:53:40.000 258 22430.86 174.56 41511.66 47567.18 2024-09-14 12:53:41.000 258 22430.92 174.53 41511.63 88888.00 2024-09-14 12:53:42.000 258 22430.94 174.48 41511.52 88888.00 2024-09-14 12:53:43.000 258 22430.93 174.44 41511.48 88888.00 2024-09-14 12:53:44.000 258 22430.91 174.40 41511.58 88888.00 2024-09-14 12:53:45.000 258 22430.88 174.36 41511.69 47567.12 2024-09-14 12:53:46.000 258 22430.87 174.39 41511.77 88888.00 2024-09-14 12:53:47.000 258 22430.90 174.45 41511.81 88888.00 2024-09-14 12:53:48.000 258 22430.89 174.43 41511.78 88888.00 2024-09-14 12:53:49.000 258 22430.84 174.41 41511.70 88888.00 2024-09-14 12:53:50.000 258 22430.82 174.44 41511.66 47567.13 2024-09-14 12:53:51.000 258 22430.84 174.46 41511.66 88888.00 2024-09-14 12:53:52.000 258 22430.82 174.45 41511.71 88888.00 2024-09-14 12:53:53.000 258 22430.80 174.46 41511.77 88888.00 2024-09-14 12:53:54.000 258 22430.84 174.49 41511.79 88888.00 2024-09-14 12:53:55.000 258 22430.91 174.54 41511.78 47567.16 2024-09-14 12:53:56.000 258 22430.96 174.55 41511.75 88888.00 2024-09-14 12:53:57.000 258 22430.94 174.48 41511.69 88888.00 2024-09-14 12:53:58.000 258 22430.88 174.43 41511.65 88888.00 2024-09-14 12:53:59.000 258 22430.82 174.40 41511.64 88888.00 2024-09-14 12:54:00.000 258 22430.82 174.42 41511.69 47567.13 2024-09-14 12:54:01.000 258 22430.90 174.49 41511.68 88888.00 2024-09-14 12:54:02.000 258 22430.98 174.52 41511.67 88888.00 2024-09-14 12:54:03.000 258 22431.00 174.49 41511.69 88888.00 2024-09-14 12:54:04.000 258 22430.98 174.47 41511.64 88888.00 2024-09-14 12:54:05.000 258 22430.91 174.49 41511.57 47567.15 2024-09-14 12:54:06.000 258 22430.83 174.49 41511.53 88888.00 2024-09-14 12:54:07.000 258 22430.76 174.43 41511.46 88888.00 2024-09-14 12:54:08.000 258 22430.78 174.44 41511.44 88888.00 2024-09-14 12:54:09.000 258 22430.87 174.55 41511.52 88888.00 2024-09-14 12:54:10.000 258 22430.90 174.61 41511.61 47567.12 2024-09-14 12:54:11.000 258 22430.85 174.64 41511.69 88888.00 2024-09-14 12:54:12.000 258 22430.81 174.65 41511.72 88888.00 2024-09-14 12:54:13.000 258 22430.78 174.69 41511.71 88888.00 2024-09-14 12:54:14.000 258 22430.83 174.78 41511.76 88888.00 2024-09-14 12:54:15.000 258 22430.89 174.83 41511.85 47567.12 2024-09-14 12:54:16.000 258 22430.85 174.77 41511.82 88888.00 2024-09-14 12:54:17.000 258 22430.78 174.73 41511.69 88888.00 2024-09-14 12:54:18.000 258 22430.80 174.77 41511.63 88888.00 2024-09-14 12:54:19.000 258 22430.84 174.78 41511.65 88888.00 2024-09-14 12:54:20.000 258 22430.84 174.71 41511.68 47567.12 2024-09-14 12:54:21.000 258 22430.81 174.69 41511.69 88888.00 2024-09-14 12:54:22.000 258 22430.76 174.70 41511.66 88888.00 2024-09-14 12:54:23.000 258 22430.73 174.70 41511.63 88888.00 2024-09-14 12:54:24.000 258 22430.72 174.70 41511.57 88888.00 2024-09-14 12:54:25.000 258 22430.75 174.74 41511.56 47567.06 2024-09-14 12:54:26.000 258 22430.78 174.73 41511.57 88888.00 2024-09-14 12:54:27.000 258 22430.75 174.68 41511.58 88888.00 2024-09-14 12:54:28.000 258 22430.70 174.72 41511.54 88888.00 2024-09-14 12:54:29.000 258 22430.66 174.77 41511.40 88888.00 2024-09-14 12:54:30.000 258 22430.66 174.76 41511.35 47567.10 2024-09-14 12:54:31.000 258 22430.69 174.78 41511.48 88888.00 2024-09-14 12:54:32.000 258 22430.69 174.82 41511.62 88888.00 2024-09-14 12:54:33.000 258 22430.72 174.85 41511.69 88888.00 2024-09-14 12:54:34.000 258 22430.75 174.85 41511.64 88888.00 2024-09-14 12:54:35.000 258 22430.75 174.88 41511.57 47567.08 2024-09-14 12:54:36.000 258 22430.77 174.97 41511.57 88888.00 2024-09-14 12:54:37.000 258 22430.80 175.01 41511.55 88888.00 2024-09-14 12:54:38.000 258 22430.81 174.99 41511.46 88888.00 2024-09-14 12:54:39.000 258 22430.78 174.97 41511.41 88888.00 2024-09-14 12:54:40.000 258 22430.73 174.94 41511.43 47567.04 2024-09-14 12:54:41.000 258 22430.71 174.90 41511.47 88888.00 2024-09-14 12:54:42.000 258 22430.75 174.91 41511.52 88888.00 2024-09-14 12:54:43.000 258 22430.73 174.98 41511.54 88888.00 2024-09-14 12:54:44.000 258 22430.64 175.06 41511.50 88888.00 2024-09-14 12:54:45.000 258 22430.62 175.10 41511.48 47567.04 2024-09-14 12:54:46.000 258 22430.72 175.13 41511.57 88888.00 2024-09-14 12:54:47.000 258 22430.80 175.18 41511.70 88888.00 2024-09-14 12:54:48.000 258 22430.81 175.18 41511.70 88888.00 2024-09-14 12:54:49.000 258 22430.77 175.09 41511.67 88888.00 2024-09-14 12:54:50.000 258 22430.75 175.03 41511.69 47567.01 2024-09-14 12:54:51.000 258 22430.73 174.98 41511.68 88888.00 2024-09-14 12:54:52.000 258 22430.71 174.93 41511.64 88888.00 2024-09-14 12:54:53.000 258 22430.72 174.92 41511.59 88888.00 2024-09-14 12:54:54.000 258 22430.75 174.98 41511.55 88888.00 2024-09-14 12:54:55.000 258 22430.76 175.08 41511.55 47567.02 2024-09-14 12:54:56.000 258 22430.72 175.11 41511.51 88888.00 2024-09-14 12:54:57.000 258 22430.68 175.10 41511.44 88888.00 2024-09-14 12:54:58.000 258 22430.70 175.13 41511.47 88888.00 2024-09-14 12:54:59.000 258 22430.76 175.15 41511.53 88888.00 2024-09-14 12:55:00.000 258 22430.75 175.08 41511.49 47567.02 2024-09-14 12:55:01.000 258 22430.72 175.01 41511.43 88888.00 2024-09-14 12:55:02.000 258 22430.72 175.00 41511.38 88888.00 2024-09-14 12:55:03.000 258 22430.76 175.02 41511.37 88888.00 2024-09-14 12:55:04.000 258 22430.79 175.08 41511.39 88888.00 2024-09-14 12:55:05.000 258 22430.76 175.12 41511.34 47567.01 2024-09-14 12:55:06.000 258 22430.72 175.09 41511.32 88888.00 2024-09-14 12:55:07.000 258 22430.70 175.03 41511.39 88888.00 2024-09-14 12:55:08.000 258 22430.72 174.98 41511.43 88888.00 2024-09-14 12:55:09.000 258 22430.78 174.95 41511.41 88888.00 2024-09-14 12:55:10.000 258 22430.83 174.98 41511.41 47567.00 2024-09-14 12:55:11.000 258 22430.82 175.01 41511.40 88888.00 2024-09-14 12:55:12.000 258 22430.78 175.01 41511.39 88888.00 2024-09-14 12:55:13.000 258 22430.77 174.98 41511.39 88888.00 2024-09-14 12:55:14.000 258 22430.80 174.95 41511.38 88888.00 2024-09-14 12:55:15.000 258 22430.82 174.92 41511.39 47566.98 2024-09-14 12:55:16.000 258 22430.81 174.90 41511.38 88888.00 2024-09-14 12:55:17.000 258 22430.76 174.91 41511.33 88888.00 2024-09-14 12:55:18.000 258 22430.73 174.98 41511.36 88888.00 2024-09-14 12:55:19.000 258 22430.80 175.08 41511.50 88888.00 2024-09-14 12:55:20.000 258 22430.88 175.15 41511.55 47567.04 2024-09-14 12:55:21.000 258 22430.88 175.10 41511.43 88888.00 2024-09-14 12:55:22.000 258 22430.87 175.03 41511.34 88888.00 2024-09-14 12:55:23.000 258 22430.93 175.08 41511.39 88888.00 2024-09-14 12:55:24.000 258 22430.98 175.11 41511.44 88888.00 2024-09-14 12:55:25.000 258 22430.96 175.01 41511.38 47567.05 2024-09-14 12:55:26.000 258 22430.90 174.94 41511.32 88888.00 2024-09-14 12:55:27.000 258 22430.84 174.99 41511.29 88888.00 2024-09-14 12:55:28.000 258 22430.81 175.06 41511.29 88888.00 2024-09-14 12:55:29.000 258 22430.81 175.06 41511.33 88888.00 2024-09-14 12:55:30.000 258 22430.87 175.01 41511.40 47567.04 2024-09-14 12:55:31.000 258 22430.90 175.04 41511.45 88888.00 2024-09-14 12:55:32.000 258 22430.91 175.08 41511.41 88888.00 2024-09-14 12:55:33.000 258 22430.94 175.06 41511.37 88888.00 2024-09-14 12:55:34.000 258 22430.94 175.01 41511.34 88888.00 2024-09-14 12:55:35.000 258 22430.90 175.02 41511.32 47567.07 2024-09-14 12:55:36.000 258 22430.88 175.05 41511.34 88888.00 2024-09-14 12:55:37.000 258 22430.90 175.08 41511.44 88888.00 2024-09-14 12:55:38.000 258 22430.92 175.09 41511.47 88888.00 2024-09-14 12:55:39.000 258 22430.89 175.09 41511.40 88888.00 2024-09-14 12:55:40.000 258 22430.86 175.02 41511.33 47567.05 2024-09-14 12:55:41.000 258 22430.87 174.93 41511.29 88888.00 2024-09-14 12:55:42.000 258 22430.92 174.94 41511.31 88888.00 2024-09-14 12:55:43.000 258 22430.93 175.01 41511.37 88888.00 2024-09-14 12:55:44.000 258 22430.84 175.05 41511.43 88888.00 2024-09-14 12:55:45.000 258 22430.79 175.08 41511.47 47567.09 2024-09-14 12:55:46.000 258 22430.83 175.07 41511.48 88888.00 2024-09-14 12:55:47.000 258 22430.86 175.02 41511.42 88888.00 2024-09-14 12:55:48.000 258 22430.86 174.97 41511.34 88888.00 2024-09-14 12:55:49.000 258 22430.86 174.93 41511.27 88888.00 2024-09-14 12:55:50.000 258 22430.90 174.91 41511.27 47567.09 2024-09-14 12:55:51.000 258 22430.93 174.94 41511.36 88888.00 2024-09-14 12:55:52.000 258 22430.97 174.99 41511.43 88888.00 2024-09-14 12:55:53.000 258 22431.03 175.00 41511.45 88888.00 2024-09-14 12:55:54.000 258 22431.08 175.02 41511.46 88888.00 2024-09-14 12:55:55.000 258 22431.09 175.06 41511.48 47567.11 2024-09-14 12:55:56.000 258 22431.08 175.06 41511.48 88888.00 2024-09-14 12:55:57.000 258 22431.06 175.00 41511.43 88888.00 2024-09-14 12:55:58.000 258 22431.06 174.95 41511.32 88888.00 2024-09-14 12:55:59.000 258 22431.04 174.98 41511.30 88888.00 2024-09-14 12:56:00.000 258 22431.00 175.04 41511.38 47567.13 2024-09-14 12:56:01.000 258 22430.99 175.07 41511.44 88888.00 2024-09-14 12:56:02.000 258 22431.03 175.06 41511.39 88888.00 2024-09-14 12:56:03.000 258 22431.04 175.01 41511.26 88888.00 2024-09-14 12:56:04.000 258 22430.98 174.94 41511.14 88888.00 2024-09-14 12:56:05.000 258 22430.94 174.93 41511.15 47567.16 2024-09-14 12:56:06.000 258 22431.01 174.98 41511.27 88888.00 2024-09-14 12:56:07.000 258 22431.10 175.05 41511.36 88888.00 2024-09-14 12:56:08.000 258 22431.13 175.13 41511.35 88888.00 2024-09-14 12:56:09.000 258 22431.15 175.17 41511.33 88888.00 2024-09-14 12:56:10.000 258 22431.21 175.16 41511.35 47567.11 2024-09-14 12:56:11.000 258 22431.26 175.14 41511.34 88888.00 2024-09-14 12:56:12.000 258 22431.26 175.11 41511.30 88888.00 2024-09-14 12:56:13.000 258 22431.25 175.04 41511.28 88888.00 2024-09-14 12:56:14.000 258 22431.20 174.98 41511.29 88888.00 2024-09-14 12:56:15.000 258 22431.18 174.99 41511.32 47567.17 2024-09-14 12:56:16.000 258 22431.21 175.02 41511.34 88888.00 2024-09-14 12:56:17.000 258 22431.23 174.97 41511.31 88888.00 2024-09-14 12:56:18.000 258 22431.21 174.92 41511.30 88888.00 2024-09-14 12:56:19.000 258 22431.19 174.98 41511.34 88888.00 2024-09-14 12:56:20.000 258 22431.15 175.01 41511.30 47567.14 2024-09-14 12:56:21.000 258 22431.10 174.94 41511.20 88888.00 2024-09-14 12:56:22.000 258 22431.10 174.89 41511.23 88888.00 2024-09-14 12:56:23.000 258 22431.13 174.89 41511.30 88888.00 2024-09-14 12:56:24.000 258 22431.18 174.88 41511.28 88888.00 2024-09-14 12:56:25.000 258 22431.21 174.93 41511.27 47567.15 2024-09-14 12:56:26.000 258 22431.25 175.01 41511.24 88888.00 2024-09-14 12:56:27.000 258 22431.29 174.99 41511.18 88888.00 2024-09-14 12:56:28.000 258 22431.28 174.88 41511.14 88888.00 2024-09-14 12:56:29.000 258 22431.22 174.76 41511.12 88888.00 2024-09-14 12:56:30.000 258 22431.17 174.66 41511.05 47567.16 2024-09-14 12:56:31.000 258 22431.19 174.63 41510.94 88888.00 2024-09-14 12:56:32.000 258 22431.25 174.72 41510.93 88888.00 2024-09-14 12:56:33.000 258 22431.27 174.83 41511.03 88888.00 2024-09-14 12:56:34.000 258 22431.24 174.88 41511.13 88888.00 2024-09-14 12:56:35.000 258 22431.22 174.87 41511.21 47567.17 2024-09-14 12:56:36.000 258 22431.22 174.84 41511.26 88888.00 2024-09-14 12:56:37.000 258 22431.17 174.82 41511.21 88888.00 2024-09-14 12:56:38.000 258 22431.15 174.82 41511.14 88888.00 2024-09-14 12:56:39.000 258 22431.17 174.81 41511.11 88888.00 2024-09-14 12:56:40.000 258 22431.19 174.81 41511.14 47567.20 2024-09-14 12:56:41.000 258 22431.18 174.82 41511.21 88888.00 2024-09-14 12:56:42.000 258 22431.20 174.85 41511.31 88888.00 2024-09-14 12:56:43.000 258 22431.26 174.88 41511.37 88888.00 2024-09-14 12:56:44.000 258 22431.31 174.84 41511.36 88888.00 2024-09-14 12:56:45.000 258 22431.33 174.78 41511.31 47567.26 2024-09-14 12:56:46.000 258 22431.34 174.75 41511.30 88888.00 2024-09-14 12:56:47.000 258 22431.31 174.70 41511.28 88888.00 2024-09-14 12:56:48.000 258 22431.26 174.64 41511.27 88888.00 2024-09-14 12:56:49.000 258 22431.29 174.67 41511.30 88888.00 2024-09-14 12:56:50.000 258 22431.34 174.76 41511.33 47567.22 2024-09-14 12:56:51.000 258 22431.35 174.77 41511.32 88888.00 2024-09-14 12:56:52.000 258 22431.32 174.68 41511.30 88888.00 2024-09-14 12:56:53.000 258 22431.25 174.59 41511.29 88888.00 2024-09-14 12:56:54.000 258 22431.15 174.56 41511.28 88888.00 2024-09-14 12:56:55.000 258 22431.08 174.55 41511.29 47567.23 2024-09-14 12:56:56.000 258 22431.04 174.55 41511.31 88888.00 2024-09-14 12:56:57.000 258 22431.04 174.59 41511.34 88888.00 2024-09-14 12:56:58.000 258 22431.03 174.64 41511.34 88888.00 2024-09-14 12:56:59.000 258 22431.02 174.66 41511.31 88888.00 2024-09-14 12:57:00.000 258 22431.04 174.60 41511.26 47567.19 2024-09-14 12:57:01.000 258 22431.08 174.52 41511.21 88888.00 2024-09-14 12:57:02.000 258 22431.10 174.45 41511.16 88888.00 2024-09-14 12:57:03.000 258 22431.14 174.42 41511.09 88888.00 2024-09-14 12:57:04.000 258 22431.18 174.42 41511.06 88888.00 2024-09-14 12:57:05.000 258 22431.16 174.44 41511.07 47567.23 2024-09-14 12:57:06.000 258 22431.14 174.46 41511.13 88888.00 2024-09-14 12:57:07.000 258 22431.15 174.48 41511.18 88888.00 2024-09-14 12:57:08.000 258 22431.16 174.51 41511.21 88888.00 2024-09-14 12:57:09.000 258 22431.19 174.54 41511.25 88888.00 2024-09-14 12:57:10.000 258 22431.26 174.56 41511.29 47567.20 2024-09-14 12:57:11.000 258 22431.31 174.52 41511.29 88888.00 2024-09-14 12:57:12.000 258 22431.32 174.45 41511.27 88888.00 2024-09-14 12:57:13.000 258 22431.32 174.41 41511.31 88888.00 2024-09-14 12:57:14.000 258 22431.31 174.41 41511.38 88888.00 2024-09-14 12:57:15.000 258 22431.26 174.45 41511.37 47567.25 2024-09-14 12:57:16.000 258 22431.19 174.47 41511.29 88888.00 2024-09-14 12:57:17.000 258 22431.17 174.43 41511.23 88888.00 2024-09-14 12:57:18.000 258 22431.20 174.38 41511.26 88888.00 2024-09-14 12:57:19.000 258 22431.22 174.36 41511.31 88888.00 2024-09-14 12:57:20.000 258 22431.21 174.37 41511.32 47567.23 2024-09-14 12:57:21.000 258 22431.21 174.37 41511.28 88888.00 2024-09-14 12:57:22.000 258 22431.21 174.35 41511.25 88888.00 2024-09-14 12:57:23.000 258 22431.20 174.35 41511.24 88888.00 2024-09-14 12:57:24.000 258 22431.22 174.35 41511.26 88888.00 2024-09-14 12:57:25.000 258 22431.28 174.31 41511.31 47567.20 2024-09-14 12:57:26.000 258 22431.32 174.29 41511.34 88888.00 2024-09-14 12:57:27.000 258 22431.33 174.25 41511.31 88888.00 2024-09-14 12:57:28.000 258 22431.33 174.17 41511.26 88888.00 2024-09-14 12:57:29.000 258 22431.35 174.14 41511.24 88888.00 2024-09-14 12:57:30.000 258 22431.35 174.21 41511.28 47567.28 2024-09-14 12:57:31.000 258 22431.38 174.29 41511.37 88888.00 2024-09-14 12:57:32.000 258 22431.40 174.32 41511.41 88888.00 2024-09-14 12:57:33.000 258 22431.40 174.29 41511.39 88888.00 2024-09-14 12:57:34.000 258 22431.41 174.25 41511.35 88888.00 2024-09-14 12:57:35.000 258 22431.42 174.17 41511.31 47567.30 2024-09-14 12:57:36.000 258 22431.46 174.10 41511.27 88888.00 2024-09-14 12:57:37.000 258 22431.49 174.10 41511.30 88888.00 2024-09-14 12:57:38.000 258 22431.49 174.13 41511.33 88888.00 2024-09-14 12:57:39.000 258 22431.46 174.13 41511.30 88888.00 2024-09-14 12:57:40.000 258 22431.42 174.13 41511.23 47567.28 2024-09-14 12:57:41.000 258 22431.44 174.17 41511.19 88888.00 2024-09-14 12:57:42.000 258 22431.49 174.19 41511.23 88888.00 2024-09-14 12:57:43.000 258 22431.50 174.13 41511.27 88888.00 2024-09-14 12:57:44.000 258 22431.46 174.08 41511.25 88888.00 2024-09-14 12:57:45.000 258 22431.42 174.06 41511.20 47567.29 2024-09-14 12:57:46.000 258 22431.42 174.03 41511.16 88888.00 2024-09-14 12:57:47.000 258 22431.46 174.03 41511.21 88888.00 2024-09-14 12:57:48.000 258 22431.47 174.05 41511.30 88888.00 2024-09-14 12:57:49.000 258 22431.46 174.04 41511.33 88888.00 2024-09-14 12:57:50.000 258 22431.45 174.03 41511.37 47567.30 2024-09-14 12:57:51.000 258 22431.45 174.01 41511.43 88888.00 2024-09-14 12:57:52.000 258 22431.41 173.94 41511.39 88888.00 2024-09-14 12:57:53.000 258 22431.37 173.88 41511.24 88888.00 2024-09-14 12:57:54.000 258 22431.41 173.91 41511.16 88888.00 2024-09-14 12:57:55.000 258 22431.51 173.97 41511.23 47567.35 2024-09-14 12:57:56.000 258 22431.55 173.98 41511.33 88888.00 2024-09-14 12:57:57.000 258 22431.51 173.98 41511.33 88888.00 2024-09-14 12:57:58.000 258 22431.50 173.99 41511.32 88888.00 2024-09-14 12:57:59.000 258 22431.55 174.00 41511.36 88888.00 2024-09-14 12:58:00.000 258 22431.58 173.97 41511.38 47567.40 2024-09-14 12:58:01.000 258 22431.55 173.93 41511.36 88888.00 2024-09-14 12:58:02.000 258 22431.57 173.94 41511.36 88888.00 2024-09-14 12:58:03.000 258 22431.64 173.96 41511.33 88888.00 2024-09-14 12:58:04.000 258 22431.66 173.94 41511.27 88888.00 2024-09-14 12:58:05.000 258 22431.66 173.93 41511.27 47567.40 2024-09-14 12:58:06.000 258 22431.67 173.95 41511.32 88888.00 2024-09-14 12:58:07.000 258 22431.66 173.92 41511.36 88888.00 2024-09-14 12:58:08.000 258 22431.65 173.86 41511.37 88888.00 2024-09-14 12:58:09.000 258 22431.67 173.82 41511.34 88888.00 2024-09-14 12:58:10.000 258 22431.69 173.78 41511.23 47567.45 2024-09-14 12:58:11.000 258 22431.68 173.72 41511.12 88888.00 2024-09-14 12:58:12.000 258 22431.69 173.69 41511.14 88888.00 2024-09-14 12:58:13.000 258 22431.72 173.72 41511.22 88888.00 2024-09-14 12:58:14.000 258 22431.71 173.74 41511.28 88888.00 2024-09-14 12:58:15.000 258 22431.72 173.76 41511.31 47567.49 2024-09-14 12:58:16.000 258 22431.76 173.76 41511.29 88888.00 2024-09-14 12:58:17.000 258 22431.77 173.70 41511.20 88888.00 2024-09-14 12:58:18.000 258 22431.77 173.65 41511.18 88888.00 2024-09-14 12:58:19.000 258 22431.79 173.63 41511.23 88888.00 2024-09-14 12:58:20.000 258 22431.84 173.64 41511.29 47567.54 2024-09-14 12:58:21.000 258 22431.89 173.66 41511.33 88888.00 2024-09-14 12:58:22.000 258 22431.91 173.66 41511.38 88888.00 2024-09-14 12:58:23.000 258 22431.92 173.64 41511.41 88888.00 2024-09-14 12:58:24.000 258 22431.95 173.61 41511.36 88888.00 2024-09-14 12:58:25.000 258 22431.94 173.55 41511.30 47567.59 2024-09-14 12:58:26.000 258 22431.91 173.51 41511.29 88888.00 2024-09-14 12:58:27.000 258 22431.92 173.55 41511.29 88888.00 2024-09-14 12:58:28.000 258 22431.95 173.59 41511.29 88888.00 2024-09-14 12:58:29.000 258 22431.97 173.62 41511.34 88888.00 2024-09-14 12:58:30.000 258 22432.01 173.66 41511.36 47567.55 2024-09-14 12:58:31.000 258 22432.03 173.67 41511.35 88888.00 2024-09-14 12:58:32.000 258 22432.01 173.64 41511.32 88888.00 2024-09-14 12:58:33.000 258 22431.99 173.63 41511.31 88888.00 2024-09-14 12:58:34.000 258 22431.99 173.64 41511.29 88888.00 2024-09-14 12:58:35.000 258 22432.00 173.62 41511.28 47567.58 2024-09-14 12:58:36.000 258 22432.00 173.60 41511.23 88888.00 2024-09-14 12:58:37.000 258 22431.96 173.61 41511.21 88888.00 2024-09-14 12:58:38.000 258 22431.94 173.63 41511.27 88888.00 2024-09-14 12:58:39.000 258 22431.98 173.63 41511.31 88888.00 2024-09-14 12:58:40.000 258 22432.02 173.62 41511.29 47567.58 2024-09-14 12:58:41.000 258 22432.03 173.66 41511.33 88888.00 2024-09-14 12:58:42.000 258 22432.00 173.69 41511.39 88888.00 2024-09-14 12:58:43.000 258 22431.97 173.67 41511.36 88888.00 2024-09-14 12:58:44.000 258 22431.98 173.62 41511.29 88888.00 2024-09-14 12:58:45.000 258 22432.03 173.63 41511.29 47567.63 2024-09-14 12:58:46.000 258 22432.05 173.66 41511.35 88888.00 2024-09-14 12:58:47.000 258 22432.03 173.69 41511.37 88888.00 2024-09-14 12:58:48.000 258 22432.06 173.73 41511.35 88888.00 2024-09-14 12:58:49.000 258 22432.07 173.76 41511.32 88888.00 2024-09-14 12:58:50.000 258 22432.04 173.74 41511.29 47567.64 2024-09-14 12:58:51.000 258 22432.02 173.70 41511.29 88888.00 2024-09-14 12:58:52.000 258 22432.05 173.67 41511.33 88888.00 2024-09-14 12:58:53.000 258 22432.11 173.63 41511.36 88888.00 2024-09-14 12:58:54.000 258 22432.15 173.63 41511.42 88888.00 2024-09-14 12:58:55.000 258 22432.13 173.65 41511.46 47567.63 2024-09-14 12:58:56.000 258 22432.10 173.64 41511.42 88888.00 2024-09-14 12:58:57.000 258 22432.08 173.61 41511.38 88888.00 2024-09-14 12:58:58.000 258 22432.02 173.58 41511.32 88888.00 2024-09-14 12:58:59.000 258 22431.97 173.54 41511.20 88888.00 2024-09-14 12:59:00.000 258 22431.97 173.53 41511.17 47567.62 2024-09-14 12:59:01.000 258 22431.98 173.55 41511.26 88888.00 2024-09-14 12:59:02.000 258 22431.96 173.53 41511.35 88888.00 2024-09-14 12:59:03.000 258 22431.96 173.47 41511.40 88888.00 2024-09-14 12:59:04.000 258 22432.02 173.46 41511.45 88888.00 2024-09-14 12:59:05.000 258 22432.07 173.50 41511.47 47567.67 2024-09-14 12:59:06.000 258 22432.09 173.51 41511.40 88888.00 2024-09-14 12:59:07.000 258 22432.09 173.47 41511.32 88888.00 2024-09-14 12:59:08.000 258 22432.09 173.46 41511.37 88888.00 2024-09-14 12:59:09.000 258 22432.09 173.49 41511.46 88888.00 2024-09-14 12:59:10.000 258 22432.06 173.53 41511.45 47567.60 2024-09-14 12:59:11.000 258 22432.02 173.58 41511.40 88888.00 2024-09-14 12:59:12.000 258 22431.97 173.62 41511.36 88888.00 2024-09-14 12:59:13.000 258 22431.97 173.62 41511.33 88888.00 2024-09-14 12:59:14.000 258 22432.05 173.63 41511.32 88888.00 2024-09-14 12:59:15.000 258 22432.09 173.61 41511.32 47567.63 2024-09-14 12:59:16.000 258 22432.03 173.51 41511.32 88888.00 2024-09-14 12:59:17.000 258 22432.00 173.42 41511.37 88888.00 2024-09-14 12:59:18.000 258 22432.09 173.44 41511.39 88888.00 2024-09-14 12:59:19.000 258 22432.16 173.49 41511.34 88888.00 2024-09-14 12:59:20.000 258 22432.12 173.50 41511.34 47567.62 2024-09-14 12:59:21.000 258 22432.04 173.50 41511.38 88888.00 2024-09-14 12:59:22.000 258 22431.98 173.48 41511.31 88888.00 2024-09-14 12:59:23.000 258 22431.94 173.42 41511.18 88888.00 2024-09-14 12:59:24.000 258 22431.90 173.37 41511.09 88888.00 2024-09-14 12:59:25.000 258 22431.89 173.33 41511.04 47567.59 2024-09-14 12:59:26.000 258 22431.92 173.30 41511.02 88888.00 2024-09-14 12:59:27.000 258 22431.98 173.32 41511.04 88888.00 2024-09-14 12:59:28.000 258 22432.03 173.38 41511.08 88888.00 2024-09-14 12:59:29.000 258 22432.05 173.39 41511.10 88888.00 2024-09-14 12:59:30.000 258 22432.06 173.35 41511.13 47567.63 2024-09-14 12:59:31.000 258 22432.06 173.31 41511.17 88888.00 2024-09-14 12:59:32.000 258 22432.04 173.28 41511.19 88888.00 2024-09-14 12:59:33.000 258 22432.03 173.26 41511.18 88888.00 2024-09-14 12:59:34.000 258 22432.03 173.25 41511.17 88888.00 2024-09-14 12:59:35.000 258 22432.06 173.25 41511.19 47567.64 2024-09-14 12:59:36.000 258 22432.12 173.24 41511.25 88888.00 2024-09-14 12:59:37.000 258 22432.17 173.22 41511.29 88888.00 2024-09-14 12:59:38.000 258 22432.18 173.21 41511.32 88888.00 2024-09-14 12:59:39.000 258 22432.16 173.22 41511.31 88888.00 2024-09-14 12:59:40.000 258 22432.13 173.20 41511.23 47567.68 2024-09-14 12:59:41.000 258 22432.12 173.20 41511.15 88888.00 2024-09-14 12:59:42.000 258 22432.14 173.22 41511.16 88888.00 2024-09-14 12:59:43.000 258 22432.16 173.18 41511.19 88888.00 2024-09-14 12:59:44.000 258 22432.16 173.11 41511.22 88888.00 2024-09-14 12:59:45.000 258 22432.15 173.07 41511.24 47567.66 2024-09-14 12:59:46.000 258 22432.17 173.06 41511.28 88888.00 2024-09-14 12:59:47.000 258 22432.21 173.07 41511.31 88888.00 2024-09-14 12:59:48.000 258 22432.17 173.08 41511.29 88888.00 2024-09-14 12:59:49.000 258 22432.10 173.04 41511.27 88888.00 2024-09-14 12:59:50.000 258 22432.08 172.98 41511.23 47567.70 2024-09-14 12:59:51.000 258 22432.10 172.95 41511.18 88888.00 2024-09-14 12:59:52.000 258 22432.15 172.98 41511.19 88888.00 2024-09-14 12:59:53.000 258 22432.19 172.97 41511.27 88888.00 2024-09-14 12:59:54.000 258 22432.23 172.93 41511.35 88888.00 2024-09-14 12:59:55.000 258 22432.26 172.92 41511.35 47567.73 2024-09-14 12:59:56.000 258 22432.28 172.90 41511.27 88888.00 2024-09-14 12:59:57.000 258 22432.28 172.83 41511.16 88888.00 2024-09-14 12:59:58.000 258 22432.27 172.74 41511.09 88888.00 2024-09-14 12:59:59.000 258 22432.26 172.71 41511.06 88888.00 2024-09-14 13:00:00.000 258 22432.29 172.75 41511.13 47567.72 2024-09-14 13:00:01.000 258 22432.34 172.81 41511.23 88888.00 2024-09-14 13:00:02.000 258 22432.38 172.78 41511.27 88888.00 2024-09-14 13:00:03.000 258 22432.40 172.70 41511.22 88888.00 2024-09-14 13:00:04.000 258 22432.40 172.69 41511.20 88888.00 2024-09-14 13:00:05.000 258 22432.38 172.69 41511.25 47567.80 2024-09-14 13:00:06.000 258 22432.36 172.68 41511.30 88888.00 2024-09-14 13:00:07.000 258 22432.34 172.65 41511.24 88888.00 2024-09-14 13:00:08.000 258 22432.34 172.62 41511.20 88888.00 2024-09-14 13:00:09.000 258 22432.40 172.62 41511.26 88888.00 2024-09-14 13:00:10.000 258 22432.46 172.60 41511.31 47567.81 2024-09-14 13:00:11.000 258 22432.47 172.54 41511.32 88888.00 2024-09-14 13:00:12.000 258 22432.48 172.51 41511.32 88888.00 2024-09-14 13:00:13.000 258 22432.45 172.49 41511.27 88888.00 2024-09-14 13:00:14.000 258 22432.39 172.44 41511.22 88888.00 2024-09-14 13:00:15.000 258 22432.40 172.38 41511.23 47567.79 2024-09-14 13:00:16.000 258 22432.45 172.37 41511.27 88888.00 2024-09-14 13:00:17.000 258 22432.47 172.40 41511.28 88888.00 2024-09-14 13:00:18.000 258 22432.46 172.40 41511.28 88888.00 2024-09-14 13:00:19.000 258 22432.43 172.32 41511.27 88888.00 2024-09-14 13:00:20.000 258 22432.42 172.25 41511.23 47567.84 2024-09-14 13:00:21.000 258 22432.42 172.24 41511.23 88888.00 2024-09-14 13:00:22.000 258 22432.42 172.28 41511.30 88888.00 2024-09-14 13:00:23.000 258 22432.39 172.26 41511.30 88888.00 2024-09-14 13:00:24.000 258 22432.39 172.22 41511.26 88888.00 2024-09-14 13:00:25.000 258 22432.47 172.20 41511.27 47567.83 2024-09-14 13:00:26.000 258 22432.51 172.21 41511.27 88888.00 2024-09-14 13:00:27.000 258 22432.50 172.25 41511.25 88888.00 2024-09-14 13:00:28.000 258 22432.48 172.26 41511.27 88888.00 2024-09-14 13:00:29.000 258 22432.43 172.19 41511.27 88888.00 2024-09-14 13:00:30.000 258 22432.38 172.08 41511.19 47567.81 2024-09-14 13:00:31.000 258 22432.39 172.07 41511.16 88888.00 2024-09-14 13:00:32.000 258 22432.44 172.11 41511.21 88888.00 2024-09-14 13:00:33.000 258 22432.46 172.10 41511.24 88888.00 2024-09-14 13:00:34.000 258 22432.46 172.08 41511.22 88888.00 2024-09-14 13:00:35.000 258 22432.44 172.08 41511.25 47567.79 2024-09-14 13:00:36.000 258 22432.41 172.09 41511.32 88888.00 2024-09-14 13:00:37.000 258 22432.39 172.07 41511.32 88888.00 2024-09-14 13:00:38.000 258 22432.35 171.98 41511.18 88888.00 2024-09-14 13:00:39.000 258 22432.31 171.91 41511.03 88888.00 2024-09-14 13:00:40.000 258 22432.31 171.92 41511.01 47567.75 2024-09-14 13:00:41.000 258 22432.36 171.98 41511.12 88888.00 2024-09-14 13:00:42.000 258 22432.42 172.02 41511.24 88888.00 2024-09-14 13:00:43.000 258 22432.44 172.02 41511.28 88888.00 2024-09-14 13:00:44.000 258 22432.47 172.00 41511.29 88888.00 2024-09-14 13:00:45.000 258 22432.49 172.02 41511.30 47567.79 2024-09-14 13:00:46.000 258 22432.46 172.01 41511.30 88888.00 2024-09-14 13:00:47.000 258 22432.38 171.94 41511.26 88888.00 2024-09-14 13:00:48.000 258 22432.33 171.88 41511.19 88888.00 2024-09-14 13:00:49.000 258 22432.34 171.88 41511.11 88888.00 2024-09-14 13:00:50.000 258 22432.34 171.90 41511.06 47567.78 2024-09-14 13:00:51.000 258 22432.34 171.95 41511.05 88888.00 2024-09-14 13:00:52.000 258 22432.31 171.97 41511.04 88888.00 2024-09-14 13:00:53.000 258 22432.27 171.93 41511.04 88888.00 2024-09-14 13:00:54.000 258 22432.30 171.88 41511.05 88888.00 2024-09-14 13:00:55.000 258 22432.35 171.84 41511.04 47567.76 2024-09-14 13:00:56.000 258 22432.35 171.79 41511.04 88888.00 2024-09-14 13:00:57.000 258 22432.32 171.82 41511.09 88888.00 2024-09-14 13:00:58.000 258 22432.35 171.91 41511.12 88888.00 2024-09-14 13:00:59.000 258 22432.38 171.92 41511.12 88888.00 2024-09-14 13:01:00.000 258 22432.35 171.87 41511.12 47567.69 2024-09-14 13:01:01.000 258 22432.37 171.88 41511.14 88888.00 2024-09-14 13:01:02.000 258 22432.40 171.92 41511.12 88888.00 2024-09-14 13:01:03.000 258 22432.34 171.88 41510.99 88888.00 2024-09-14 13:01:04.000 258 22432.28 171.83 41510.99 88888.00 2024-09-14 13:01:05.000 258 22432.25 171.85 41511.13 47567.70 2024-09-14 13:01:06.000 258 22432.24 171.87 41511.21 88888.00 2024-09-14 13:01:07.000 258 22432.24 171.90 41511.19 88888.00 2024-09-14 13:01:08.000 258 22432.23 171.92 41511.14 88888.00 2024-09-14 13:01:09.000 258 22432.21 171.94 41511.09 88888.00 2024-09-14 13:01:10.000 258 22432.21 171.95 41511.01 47567.69 2024-09-14 13:01:11.000 258 22432.19 171.87 41510.87 88888.00 2024-09-14 13:01:12.000 258 22432.17 171.74 41510.76 88888.00 2024-09-14 13:01:13.000 258 22432.19 171.75 41510.81 88888.00 2024-09-14 13:01:14.000 258 22432.24 171.88 41510.91 88888.00 2024-09-14 13:01:15.000 258 22432.28 171.96 41510.93 47567.66 2024-09-14 13:01:16.000 258 22432.32 171.94 41510.87 88888.00 2024-09-14 13:01:17.000 258 22432.34 171.92 41510.84 88888.00 2024-09-14 13:01:18.000 258 22432.35 171.96 41510.87 88888.00 2024-09-14 13:01:19.000 258 22432.37 171.98 41510.94 88888.00 2024-09-14 13:01:20.000 258 22432.35 171.94 41510.98 47567.68 2024-09-14 13:01:21.000 258 22432.32 171.91 41510.99 88888.00 2024-09-14 13:01:22.000 258 22432.31 171.97 41511.00 88888.00 2024-09-14 13:01:23.000 258 22432.34 172.05 41511.02 88888.00 2024-09-14 13:01:24.000 258 22432.41 172.09 41511.07 88888.00 2024-09-14 13:01:25.000 258 22432.47 172.07 41511.11 47567.67 2024-09-14 13:01:26.000 258 22432.48 172.04 41511.11 88888.00 2024-09-14 13:01:27.000 258 22432.49 172.07 41511.11 88888.00 2024-09-14 13:01:28.000 258 22432.47 172.09 41511.09 88888.00 2024-09-14 13:01:29.000 258 22432.40 172.04 41511.04 88888.00 2024-09-14 13:01:30.000 258 22432.35 171.99 41511.01 47567.63 2024-09-14 13:01:31.000 258 22432.40 172.01 41511.02 88888.00 2024-09-14 13:01:32.000 258 22432.47 172.07 41511.02 88888.00 2024-09-14 13:01:33.000 258 22432.49 172.12 41511.03 88888.00 2024-09-14 13:01:34.000 258 22432.52 172.14 41511.04 88888.00 2024-09-14 13:01:35.000 258 22432.54 172.17 41510.99 47567.68 2024-09-14 13:01:36.000 258 22432.52 172.19 41510.92 88888.00 2024-09-14 13:01:37.000 258 22432.48 172.14 41510.93 88888.00 2024-09-14 13:01:38.000 258 22432.49 172.10 41510.93 88888.00 2024-09-14 13:01:39.000 258 22432.51 172.12 41510.94 88888.00 2024-09-14 13:01:40.000 258 22432.51 172.18 41511.00 47567.67 2024-09-14 13:01:41.000 258 22432.50 172.25 41511.02 88888.00 2024-09-14 13:01:42.000 258 22432.53 172.29 41510.96 88888.00 2024-09-14 13:01:43.000 258 22432.60 172.30 41510.94 88888.00 2024-09-14 13:01:44.000 258 22432.63 172.27 41510.96 88888.00 2024-09-14 13:01:45.000 258 22432.57 172.20 41510.95 47567.66 2024-09-14 13:01:46.000 258 22432.49 172.16 41510.89 88888.00 2024-09-14 13:01:47.000 258 22432.47 172.19 41510.89 88888.00 2024-09-14 13:01:48.000 258 22432.50 172.24 41510.96 88888.00 2024-09-14 13:01:49.000 258 22432.60 172.28 41511.05 88888.00 2024-09-14 13:01:50.000 258 22432.66 172.28 41511.09 47567.70 2024-09-14 13:01:51.000 258 22432.60 172.25 41511.06 88888.00 2024-09-14 13:01:52.000 258 22432.55 172.22 41511.00 88888.00 2024-09-14 13:01:53.000 258 22432.54 172.23 41510.99 88888.00 2024-09-14 13:01:54.000 258 22432.53 172.25 41511.02 88888.00 2024-09-14 13:01:55.000 258 22432.52 172.28 41511.02 47567.70 2024-09-14 13:01:56.000 258 22432.52 172.31 41511.00 88888.00 2024-09-14 13:01:57.000 258 22432.53 172.32 41511.02 88888.00 2024-09-14 13:01:58.000 258 22432.53 172.29 41511.04 88888.00 2024-09-14 13:01:59.000 258 22432.60 172.26 41511.09 88888.00 2024-09-14 13:02:00.000 258 22432.71 172.22 41511.11 47567.79 2024-09-14 13:02:01.000 258 22432.79 172.19 41511.05 88888.00 2024-09-14 13:02:02.000 258 22432.84 172.20 41510.94 88888.00 2024-09-14 13:02:03.000 258 22432.87 172.23 41510.89 88888.00 2024-09-14 13:02:04.000 258 22432.87 172.28 41510.93 88888.00 2024-09-14 13:02:05.000 258 22432.87 172.34 41510.97 47567.79 2024-09-14 13:02:06.000 258 22432.87 172.41 41510.99 88888.00 2024-09-14 13:02:07.000 258 22432.86 172.46 41510.99 88888.00 2024-09-14 13:02:08.000 258 22432.84 172.44 41510.96 88888.00 2024-09-14 13:02:09.000 258 22432.82 172.41 41510.93 88888.00 2024-09-14 13:02:10.000 258 22432.76 172.39 41510.91 47567.79 2024-09-14 13:02:11.000 258 22432.69 172.36 41510.91 88888.00 2024-09-14 13:02:12.000 258 22432.67 172.31 41510.93 88888.00 2024-09-14 13:02:13.000 258 22432.69 172.31 41510.99 88888.00 2024-09-14 13:02:14.000 258 22432.71 172.38 41511.04 88888.00 2024-09-14 13:02:15.000 258 22432.76 172.43 41511.05 47567.78 2024-09-14 13:02:16.000 258 22432.79 172.42 41511.04 88888.00 2024-09-14 13:02:17.000 258 22432.80 172.42 41510.97 88888.00 2024-09-14 13:02:18.000 258 22432.82 172.43 41510.87 88888.00 2024-09-14 13:02:19.000 258 22432.82 172.41 41510.81 88888.00 2024-09-14 13:02:20.000 258 22432.78 172.38 41510.79 47567.77 2024-09-14 13:02:21.000 258 22432.77 172.39 41510.85 88888.00 2024-09-14 13:02:22.000 258 22432.81 172.45 41510.94 88888.00 2024-09-14 13:02:23.000 258 22432.80 172.49 41510.96 88888.00 2024-09-14 13:02:24.000 258 22432.76 172.45 41510.94 88888.00 2024-09-14 13:02:25.000 258 22432.73 172.40 41510.93 47567.78 2024-09-14 13:02:26.000 258 22432.73 172.38 41510.89 88888.00 2024-09-14 13:02:27.000 258 22432.72 172.41 41510.88 88888.00 2024-09-14 13:02:28.000 258 22432.69 172.41 41510.87 88888.00 2024-09-14 13:02:29.000 258 22432.64 172.37 41510.88 88888.00 2024-09-14 13:02:30.000 258 22432.62 172.35 41510.99 47567.79 2024-09-14 13:02:31.000 258 22432.65 172.41 41511.14 88888.00 2024-09-14 13:02:32.000 258 22432.67 172.43 41511.19 88888.00 2024-09-14 13:02:33.000 258 22432.66 172.42 41511.14 88888.00 2024-09-14 13:02:34.000 258 22432.67 172.42 41511.06 88888.00 2024-09-14 13:02:35.000 258 22432.69 172.40 41511.01 47567.80 2024-09-14 13:02:36.000 258 22432.69 172.41 41511.04 88888.00 2024-09-14 13:02:37.000 258 22432.67 172.44 41511.15 88888.00 2024-09-14 13:02:38.000 258 22432.66 172.44 41511.22 88888.00 2024-09-14 13:02:39.000 258 22432.68 172.44 41511.21 88888.00 2024-09-14 13:02:40.000 258 22432.72 172.48 41511.12 47567.86 2024-09-14 13:02:41.000 258 22432.77 172.49 41511.01 88888.00 2024-09-14 13:02:42.000 258 22432.84 172.49 41510.96 88888.00 2024-09-14 13:02:43.000 258 22432.89 172.46 41510.93 88888.00 2024-09-14 13:02:44.000 258 22432.90 172.40 41510.86 88888.00 2024-09-14 13:02:45.000 258 22432.92 172.40 41510.86 47567.96 2024-09-14 13:02:46.000 258 22432.97 172.45 41510.93 88888.00 2024-09-14 13:02:47.000 258 22433.03 172.45 41510.96 88888.00 2024-09-14 13:02:48.000 258 22433.02 172.37 41510.89 88888.00 2024-09-14 13:02:49.000 258 22432.99 172.33 41510.82 88888.00 2024-09-14 13:02:50.000 258 22433.00 172.40 41510.85 47567.89 2024-09-14 13:02:51.000 258 22433.02 172.46 41510.93 88888.00 2024-09-14 13:02:52.000 258 22432.98 172.41 41510.95 88888.00 2024-09-14 13:02:53.000 258 22432.91 172.36 41510.96 88888.00 2024-09-14 13:02:54.000 258 22432.90 172.38 41511.02 88888.00 2024-09-14 13:02:55.000 258 22432.91 172.42 41511.05 47567.88 2024-09-14 13:02:56.000 258 22432.90 172.46 41510.94 88888.00 2024-09-14 13:02:57.000 258 22432.90 172.49 41510.81 88888.00 2024-09-14 13:02:58.000 258 22432.96 172.50 41510.80 88888.00 2024-09-14 13:02:59.000 258 22433.02 172.51 41510.84 88888.00 2024-09-14 13:03:00.000 258 22433.01 172.52 41510.86 47567.86 2024-09-14 13:03:01.000 258 22433.02 172.54 41510.88 88888.00 2024-09-14 13:03:02.000 258 22433.08 172.56 41510.96 88888.00 2024-09-14 13:03:03.000 258 22433.11 172.57 41511.04 88888.00 2024-09-14 13:03:04.000 258 22433.10 172.53 41511.02 88888.00 2024-09-14 13:03:05.000 258 22433.05 172.47 41510.90 47567.89 2024-09-14 13:03:06.000 258 22433.06 172.46 41510.84 88888.00 2024-09-14 13:03:07.000 258 22433.10 172.46 41510.91 88888.00 2024-09-14 13:03:08.000 258 22433.12 172.41 41510.98 88888.00 2024-09-14 13:03:09.000 258 22433.07 172.37 41510.96 88888.00 2024-09-14 13:03:10.000 258 22433.02 172.36 41510.93 47567.86 2024-09-14 13:03:11.000 258 22433.01 172.38 41510.94 88888.00 2024-09-14 13:03:12.000 258 22432.99 172.39 41510.94 88888.00 2024-09-14 13:03:13.000 258 22433.02 172.40 41510.90 88888.00 2024-09-14 13:03:14.000 258 22433.09 172.43 41510.90 88888.00 2024-09-14 13:03:15.000 258 22433.13 172.45 41510.91 47567.95 2024-09-14 13:03:16.000 258 22433.12 172.46 41510.89 88888.00 2024-09-14 13:03:17.000 258 22433.15 172.47 41510.89 88888.00 2024-09-14 13:03:18.000 258 22433.17 172.44 41510.89 88888.00 2024-09-14 13:03:19.000 258 22433.15 172.38 41510.84 88888.00 2024-09-14 13:03:20.000 258 22433.14 172.38 41510.76 47567.94 2024-09-14 13:03:21.000 258 22433.12 172.43 41510.76 88888.00 2024-09-14 13:03:22.000 258 22433.09 172.46 41510.82 88888.00 2024-09-14 13:03:23.000 258 22433.08 172.44 41510.86 88888.00 2024-09-14 13:03:24.000 258 22433.07 172.41 41510.84 88888.00 2024-09-14 13:03:25.000 258 22433.04 172.38 41510.82 47567.93 2024-09-14 13:03:26.000 258 22433.03 172.36 41510.77 88888.00 2024-09-14 13:03:27.000 258 22433.04 172.36 41510.73 88888.00 2024-09-14 13:03:28.000 258 22433.06 172.40 41510.71 88888.00 2024-09-14 13:03:29.000 258 22433.04 172.44 41510.70 88888.00 2024-09-14 13:03:30.000 258 22433.02 172.43 41510.74 47567.92 2024-09-14 13:03:31.000 258 22433.05 172.46 41510.88 88888.00 2024-09-14 13:03:32.000 258 22433.10 172.52 41510.95 88888.00 2024-09-14 13:03:33.000 258 22433.09 172.49 41510.84 88888.00 2024-09-14 13:03:34.000 258 22433.05 172.42 41510.76 88888.00 2024-09-14 13:03:35.000 258 22433.06 172.41 41510.77 47567.92 2024-09-14 13:03:36.000 258 22433.12 172.42 41510.79 88888.00 2024-09-14 13:03:37.000 258 22433.17 172.46 41510.84 88888.00 2024-09-14 13:03:38.000 258 22433.18 172.49 41510.84 88888.00 2024-09-14 13:03:39.000 258 22433.17 172.45 41510.82 88888.00 2024-09-14 13:03:40.000 258 22433.22 172.43 41510.86 47567.92 2024-09-14 13:03:41.000 258 22433.22 172.35 41510.85 88888.00 2024-09-14 13:03:42.000 258 22433.15 172.21 41510.73 88888.00 2024-09-14 13:03:43.000 258 22433.10 172.20 41510.72 88888.00 2024-09-14 13:03:44.000 258 22433.09 172.30 41510.81 88888.00 2024-09-14 13:03:45.000 258 22433.08 172.40 41510.87 47567.95 2024-09-14 13:03:46.000 258 22433.09 172.49 41510.91 88888.00 2024-09-14 13:03:47.000 258 22433.15 172.54 41510.98 88888.00 2024-09-14 13:03:48.000 258 22433.22 172.57 41511.04 88888.00 2024-09-14 13:03:49.000 258 22433.23 172.62 41511.09 88888.00 2024-09-14 13:03:50.000 258 22433.20 172.63 41511.11 47567.92 2024-09-14 13:03:51.000 258 22433.13 172.57 41510.98 88888.00 2024-09-14 13:03:52.000 258 22433.08 172.47 41510.84 88888.00 2024-09-14 13:03:53.000 258 22433.12 172.49 41510.89 88888.00 2024-09-14 13:03:54.000 258 22433.21 172.61 41511.02 88888.00 2024-09-14 13:03:55.000 258 22433.23 172.66 41511.07 47567.93 2024-09-14 13:03:56.000 258 22433.19 172.65 41511.07 88888.00 2024-09-14 13:03:57.000 258 22433.18 172.62 41511.04 88888.00 2024-09-14 13:03:58.000 258 22433.18 172.60 41510.99 88888.00 2024-09-14 13:03:59.000 258 22433.18 172.59 41510.97 88888.00 2024-09-14 13:04:00.000 258 22433.18 172.57 41510.97 47567.96 2024-09-14 13:04:01.000 258 22433.16 172.59 41511.03 88888.00 2024-09-14 13:04:02.000 258 22433.12 172.65 41511.12 88888.00 2024-09-14 13:04:03.000 258 22433.11 172.70 41511.12 88888.00 2024-09-14 13:04:04.000 258 22433.11 172.68 41511.03 88888.00 2024-09-14 13:04:05.000 258 22433.11 172.63 41510.93 47567.93 2024-09-14 13:04:06.000 258 22433.06 172.59 41510.84 88888.00 2024-09-14 13:04:07.000 258 22433.02 172.60 41510.83 88888.00 2024-09-14 13:04:08.000 258 22433.02 172.60 41510.89 88888.00 2024-09-14 13:04:09.000 258 22433.08 172.58 41510.94 88888.00 2024-09-14 13:04:10.000 258 22433.14 172.62 41510.98 47567.89 2024-09-14 13:04:11.000 258 22433.14 172.69 41511.02 88888.00 2024-09-14 13:04:12.000 258 22433.13 172.71 41511.04 88888.00 2024-09-14 13:04:13.000 258 22433.12 172.67 41511.01 88888.00 2024-09-14 13:04:14.000 258 22433.10 172.60 41510.95 88888.00 2024-09-14 13:04:15.000 258 22433.06 172.59 41510.98 47567.93 2024-09-14 13:04:16.000 258 22433.02 172.62 41511.06 88888.00 2024-09-14 13:04:17.000 258 22433.05 172.69 41511.10 88888.00 2024-09-14 13:04:18.000 258 22433.10 172.70 41511.06 88888.00 2024-09-14 13:04:19.000 258 22433.09 172.61 41511.00 88888.00 2024-09-14 13:04:20.000 258 22433.03 172.51 41510.94 47567.96 2024-09-14 13:04:21.000 258 22433.00 172.52 41510.89 88888.00 2024-09-14 13:04:22.000 258 22432.98 172.57 41510.90 88888.00 2024-09-14 13:04:23.000 258 22432.93 172.55 41510.95 88888.00 2024-09-14 13:04:24.000 258 22432.92 172.51 41511.01 88888.00 2024-09-14 13:04:25.000 258 22432.96 172.49 41511.04 47567.93 2024-09-14 13:04:26.000 258 22433.00 172.48 41511.01 88888.00 2024-09-14 13:04:27.000 258 22433.00 172.50 41511.02 88888.00 2024-09-14 13:04:28.000 258 22432.99 172.52 41511.06 88888.00 2024-09-14 13:04:29.000 258 22432.98 172.50 41511.10 88888.00 2024-09-14 13:04:30.000 258 22432.99 172.48 41511.08 47567.91 2024-09-14 13:04:31.000 258 22433.00 172.50 41511.07 88888.00 2024-09-14 13:04:32.000 258 22433.00 172.56 41511.15 88888.00 2024-09-14 13:04:33.000 258 22432.96 172.54 41511.16 88888.00 2024-09-14 13:04:34.000 258 22432.94 172.43 41511.06 88888.00 2024-09-14 13:04:35.000 258 22432.98 172.38 41511.00 47567.94 2024-09-14 13:04:36.000 258 22432.97 172.33 41510.92 88888.00 2024-09-14 13:04:37.000 258 22432.95 172.26 41510.81 88888.00 2024-09-14 13:04:38.000 258 22432.98 172.25 41510.76 88888.00 2024-09-14 13:04:39.000 258 22433.05 172.30 41510.78 88888.00 2024-09-14 13:04:40.000 258 22433.09 172.35 41510.85 47567.98 2024-09-14 13:04:41.000 258 22433.10 172.38 41510.91 88888.00 2024-09-14 13:04:42.000 258 22433.12 172.40 41510.95 88888.00 2024-09-14 13:04:43.000 258 22433.11 172.35 41510.91 88888.00 2024-09-14 13:04:44.000 258 22433.04 172.27 41510.82 88888.00 2024-09-14 13:04:45.000 258 22433.04 172.20 41510.78 47568.02 2024-09-14 13:04:46.000 258 22433.12 172.17 41510.79 88888.00 2024-09-14 13:04:47.000 258 22433.17 172.12 41510.78 88888.00 2024-09-14 13:04:48.000 258 22433.19 172.10 41510.77 88888.00 2024-09-14 13:04:49.000 258 22433.28 172.17 41510.88 88888.00 2024-09-14 13:04:50.000 258 22433.36 172.22 41510.99 47568.06 2024-09-14 13:04:51.000 258 22433.32 172.12 41510.90 88888.00 2024-09-14 13:04:52.000 258 22433.23 171.98 41510.73 88888.00 2024-09-14 13:04:53.000 258 22433.27 172.01 41510.77 88888.00 2024-09-14 13:04:54.000 258 22433.43 172.14 41510.97 88888.00 2024-09-14 13:04:55.000 258 22433.52 172.16 41511.06 47568.14 2024-09-14 13:04:56.000 258 22433.49 172.06 41510.98 88888.00 2024-09-14 13:04:57.000 258 22433.38 171.97 41510.88 88888.00 2024-09-14 13:04:58.000 258 22433.33 171.93 41510.86 88888.00 2024-09-14 13:04:59.000 258 22433.39 171.93 41510.93 88888.00 2024-09-14 13:05:00.000 258 22433.48 171.92 41510.96 47568.13 2024-09-14 13:05:01.000 258 22433.51 171.90 41510.95 88888.00 2024-09-14 13:05:02.000 258 22433.51 171.89 41510.99 88888.00 2024-09-14 13:05:03.000 258 22433.50 171.85 41511.07 88888.00 2024-09-14 13:05:04.000 258 22433.47 171.79 41511.09 88888.00 2024-09-14 13:05:05.000 258 22433.47 171.80 41511.04 47568.18 2024-09-14 13:05:06.000 258 22433.51 171.84 41510.98 88888.00 2024-09-14 13:05:07.000 258 22433.53 171.83 41510.95 88888.00 2024-09-14 13:05:08.000 258 22433.50 171.79 41510.94 88888.00 2024-09-14 13:05:09.000 258 22433.48 171.76 41510.96 88888.00 2024-09-14 13:05:10.000 258 22433.51 171.78 41511.04 47568.19 2024-09-14 13:05:11.000 258 22433.54 171.80 41511.09 88888.00 2024-09-14 13:05:12.000 258 22433.53 171.74 41511.04 88888.00 2024-09-14 13:05:13.000 258 22433.50 171.69 41510.96 88888.00 2024-09-14 13:05:14.000 258 22433.49 171.71 41510.94 88888.00 2024-09-14 13:05:15.000 258 22433.54 171.72 41511.00 47568.23 2024-09-14 13:05:16.000 258 22433.59 171.75 41511.10 88888.00 2024-09-14 13:05:17.000 258 22433.61 171.78 41511.18 88888.00 2024-09-14 13:05:18.000 258 22433.64 171.76 41511.15 88888.00 2024-09-14 13:05:19.000 258 22433.67 171.71 41511.03 88888.00 2024-09-14 13:05:20.000 258 22433.68 171.64 41510.95 47568.22 2024-09-14 13:05:21.000 258 22433.66 171.54 41510.91 88888.00 2024-09-14 13:05:22.000 258 22433.59 171.42 41510.86 88888.00 2024-09-14 13:05:23.000 258 22433.56 171.42 41510.88 88888.00 2024-09-14 13:05:24.000 258 22433.61 171.48 41510.99 88888.00 2024-09-14 13:05:25.000 258 22433.65 171.51 41511.10 47568.28 2024-09-14 13:05:26.000 258 22433.64 171.49 41511.14 88888.00 2024-09-14 13:05:27.000 258 22433.66 171.47 41511.14 88888.00 2024-09-14 13:05:28.000 258 22433.65 171.46 41511.14 88888.00 2024-09-14 13:05:29.000 258 22433.62 171.44 41511.13 88888.00 2024-09-14 13:05:30.000 258 22433.65 171.36 41511.09 47568.26 2024-09-14 13:05:31.000 258 22433.65 171.24 41510.98 88888.00 2024-09-14 13:05:32.000 258 22433.58 171.18 41510.93 88888.00 2024-09-14 13:05:33.000 258 22433.56 171.25 41511.02 88888.00 2024-09-14 13:05:34.000 258 22433.64 171.35 41511.13 88888.00 2024-09-14 13:05:35.000 258 22433.69 171.37 41511.09 47568.26 2024-09-14 13:05:36.000 258 22433.68 171.38 41511.03 88888.00 2024-09-14 13:05:37.000 258 22433.72 171.41 41511.12 88888.00 2024-09-14 13:05:38.000 258 22433.75 171.36 41511.14 88888.00 2024-09-14 13:05:39.000 258 22433.69 171.25 41511.04 88888.00 2024-09-14 13:05:40.000 258 22433.62 171.23 41511.05 47568.29 2024-09-14 13:05:41.000 258 22433.58 171.26 41511.12 88888.00 2024-09-14 13:05:42.000 258 22433.56 171.26 41511.14 88888.00 2024-09-14 13:05:43.000 258 22433.60 171.35 41511.14 88888.00 2024-09-14 13:05:44.000 258 22433.63 171.41 41511.09 88888.00 2024-09-14 13:05:45.000 258 22433.64 171.34 41510.97 47568.34 2024-09-14 13:05:46.000 258 22433.64 171.25 41510.94 88888.00 2024-09-14 13:05:47.000 258 22433.66 171.23 41511.02 88888.00 2024-09-14 13:05:48.000 258 22433.69 171.25 41511.12 88888.00 2024-09-14 13:05:49.000 258 22433.75 171.31 41511.19 88888.00 2024-09-14 13:05:50.000 258 22433.82 171.37 41511.27 47568.32 2024-09-14 13:05:51.000 258 22433.88 171.37 41511.31 88888.00 2024-09-14 13:05:52.000 258 22433.88 171.28 41511.28 88888.00 2024-09-14 13:05:53.000 258 22433.84 171.17 41511.22 88888.00 2024-09-14 13:05:54.000 258 22433.84 171.13 41511.25 88888.00 2024-09-14 13:05:55.000 258 22433.87 171.17 41511.24 47568.40 2024-09-14 13:05:56.000 258 22433.86 171.21 41511.16 88888.00 2024-09-14 13:05:57.000 258 22433.86 171.23 41511.12 88888.00 2024-09-14 13:05:58.000 258 22433.91 171.21 41511.15 88888.00 2024-09-14 13:05:59.000 258 22433.93 171.18 41511.20 88888.00 2024-09-14 13:06:00.000 258 22433.93 171.13 41511.21 47568.40 2024-09-14 13:06:01.000 258 22433.89 171.09 41511.17 88888.00 2024-09-14 13:06:02.000 258 22433.83 171.07 41511.09 88888.00 2024-09-14 13:06:03.000 258 22433.81 171.06 41511.01 88888.00 2024-09-14 13:06:04.000 258 22433.83 171.01 41510.99 88888.00 2024-09-14 13:06:05.000 258 22433.89 170.97 41511.09 47568.44 2024-09-14 13:06:06.000 258 22433.94 171.00 41511.19 88888.00 2024-09-14 13:06:07.000 258 22433.97 171.04 41511.23 88888.00 2024-09-14 13:06:08.000 258 22433.95 171.02 41511.21 88888.00 2024-09-14 13:06:09.000 258 22433.90 170.90 41511.11 88888.00 2024-09-14 13:06:10.000 258 22433.84 170.73 41510.94 47568.42 2024-09-14 13:06:11.000 258 22433.83 170.68 41510.83 88888.00 2024-09-14 13:06:12.000 258 22433.85 170.71 41510.86 88888.00 2024-09-14 13:06:13.000 258 22433.90 170.75 41511.04 88888.00 2024-09-14 13:06:14.000 258 22433.94 170.82 41511.22 88888.00 2024-09-14 13:06:15.000 258 22433.93 170.89 41511.26 47568.42 2024-09-14 13:06:16.000 258 22433.90 170.88 41511.19 88888.00 2024-09-14 13:06:17.000 258 22433.89 170.84 41511.13 88888.00 2024-09-14 13:06:18.000 258 22433.89 170.82 41511.09 88888.00 2024-09-14 13:06:19.000 258 22433.90 170.79 41511.05 88888.00 2024-09-14 13:06:20.000 258 22433.93 170.77 41511.04 47568.44 2024-09-14 13:06:21.000 258 22433.92 170.75 41511.03 88888.00 2024-09-14 13:06:22.000 258 22433.86 170.74 41510.99 88888.00 2024-09-14 13:06:23.000 258 22433.89 170.78 41511.02 88888.00 2024-09-14 13:06:24.000 258 22433.98 170.84 41511.13 88888.00 2024-09-14 13:06:25.000 258 22434.01 170.84 41511.18 47568.42 2024-09-14 13:06:26.000 258 22433.96 170.82 41511.18 88888.00 2024-09-14 13:06:27.000 258 22433.89 170.81 41511.18 88888.00 2024-09-14 13:06:28.000 258 22433.87 170.78 41511.17 88888.00 2024-09-14 13:06:29.000 258 22433.90 170.71 41511.13 88888.00 2024-09-14 13:06:30.000 258 22433.91 170.66 41511.11 47568.44 2024-09-14 13:06:31.000 258 22433.89 170.70 41511.15 88888.00 2024-09-14 13:06:32.000 258 22433.93 170.82 41511.24 88888.00 2024-09-14 13:06:33.000 258 22434.04 170.96 41511.31 88888.00 2024-09-14 13:06:34.000 258 22434.04 171.01 41511.30 88888.00 2024-09-14 13:06:35.000 258 22433.92 170.90 41511.20 47568.43 2024-09-14 13:06:36.000 258 22433.81 170.73 41511.14 88888.00 2024-09-14 13:06:37.000 258 22433.81 170.65 41511.14 88888.00 2024-09-14 13:06:38.000 258 22433.89 170.69 41511.21 88888.00 2024-09-14 13:06:39.000 258 22433.97 170.75 41511.35 88888.00 2024-09-14 13:06:40.000 258 22434.00 170.77 41511.46 47568.38 2024-09-14 13:06:41.000 258 22433.96 170.74 41511.46 88888.00 2024-09-14 13:06:42.000 258 22433.88 170.70 41511.35 88888.00 2024-09-14 13:06:43.000 258 22433.85 170.65 41511.23 88888.00 2024-09-14 13:06:44.000 258 22433.87 170.56 41511.08 88888.00 2024-09-14 13:06:45.000 258 22433.88 170.50 41510.95 47568.39 2024-09-14 13:06:46.000 258 22433.87 170.52 41510.97 88888.00 2024-09-14 13:06:47.000 258 22433.88 170.58 41511.09 88888.00 2024-09-14 13:06:48.000 258 22433.91 170.63 41511.16 88888.00 2024-09-14 13:06:49.000 258 22433.93 170.63 41511.17 88888.00 2024-09-14 13:06:50.000 258 22433.95 170.62 41511.14 47568.44 2024-09-14 13:06:51.000 258 22433.97 170.60 41511.12 88888.00 2024-09-14 13:06:52.000 258 22433.98 170.54 41511.05 88888.00 2024-09-14 13:06:53.000 258 22433.99 170.47 41510.97 88888.00 2024-09-14 13:06:54.000 258 22434.00 170.43 41510.97 88888.00 2024-09-14 13:06:55.000 258 22433.98 170.41 41511.02 47568.46 2024-09-14 13:06:56.000 258 22433.98 170.43 41511.04 88888.00 2024-09-14 13:06:57.000 258 22434.03 170.47 41511.04 88888.00 2024-09-14 13:06:58.000 258 22434.07 170.46 41511.03 88888.00 2024-09-14 13:06:59.000 258 22434.06 170.41 41511.02 88888.00 2024-09-14 13:07:00.000 258 22434.01 170.32 41511.00 47568.51 2024-09-14 13:07:01.000 258 22433.97 170.26 41510.96 88888.00 2024-09-14 13:07:02.000 258 22433.96 170.28 41510.94 88888.00 2024-09-14 13:07:03.000 258 22434.00 170.39 41511.03 88888.00 2024-09-14 13:07:04.000 258 22434.06 170.42 41511.17 88888.00 2024-09-14 13:07:05.000 258 22434.08 170.35 41511.20 47568.46 2024-09-14 13:07:06.000 258 22434.06 170.31 41511.15 88888.00 2024-09-14 13:07:07.000 258 22434.02 170.27 41511.12 88888.00 2024-09-14 13:07:08.000 258 22433.96 170.18 41511.11 88888.00 2024-09-14 13:07:09.000 258 22433.92 170.10 41511.09 88888.00 2024-09-14 13:07:10.000 258 22433.91 170.13 41511.03 47568.47 2024-09-14 13:07:11.000 258 22433.92 170.19 41510.93 88888.00 2024-09-14 13:07:12.000 258 22433.94 170.18 41510.93 88888.00 2024-09-14 13:07:13.000 258 22433.97 170.15 41511.07 88888.00 2024-09-14 13:07:14.000 258 22434.00 170.14 41511.19 88888.00 2024-09-14 13:07:15.000 258 22434.00 170.15 41511.15 47568.50 2024-09-14 13:07:16.000 258 22433.95 170.14 41511.02 88888.00 2024-09-14 13:07:17.000 258 22433.92 170.13 41510.94 88888.00 2024-09-14 13:07:18.000 258 22433.94 170.12 41511.00 88888.00 2024-09-14 13:07:19.000 258 22433.97 170.08 41511.08 88888.00 2024-09-14 13:07:20.000 258 22433.96 170.03 41511.08 47568.50 2024-09-14 13:07:21.000 258 22433.95 170.03 41511.05 88888.00 2024-09-14 13:07:22.000 258 22434.00 170.06 41511.05 88888.00 2024-09-14 13:07:23.000 258 22434.03 170.06 41511.06 88888.00 2024-09-14 13:07:24.000 258 22434.02 170.04 41511.06 88888.00 2024-09-14 13:07:25.000 258 22433.99 170.04 41511.11 47568.52 2024-09-14 13:07:26.000 258 22433.98 170.04 41511.14 88888.00 2024-09-14 13:07:27.000 258 22433.97 169.98 41511.07 88888.00 2024-09-14 13:07:28.000 258 22433.96 169.89 41511.03 88888.00 2024-09-14 13:07:29.000 258 22433.98 169.85 41511.09 88888.00 2024-09-14 13:07:30.000 258 22434.03 169.83 41511.17 47568.54 2024-09-14 13:07:31.000 258 22434.08 169.77 41511.17 88888.00 2024-09-14 13:07:32.000 258 22434.06 169.71 41511.08 88888.00 2024-09-14 13:07:33.000 258 22434.02 169.70 41510.96 88888.00 2024-09-14 13:07:34.000 258 22433.98 169.72 41510.92 88888.00 2024-09-14 13:07:35.000 258 22433.99 169.65 41510.93 47568.58 2024-09-14 13:07:36.000 258 22434.06 169.53 41510.93 88888.00 2024-09-14 13:07:37.000 258 22434.16 169.48 41510.95 88888.00 2024-09-14 13:07:38.000 258 22434.23 169.49 41510.96 88888.00 2024-09-14 13:07:39.000 258 22434.27 169.47 41510.98 88888.00 2024-09-14 13:07:40.000 258 22434.36 169.43 41511.04 47568.68 2024-09-14 13:07:41.000 258 22434.44 169.38 41511.04 88888.00 2024-09-14 13:07:42.000 258 22434.43 169.35 41510.96 88888.00 2024-09-14 13:07:43.000 258 22434.39 169.35 41510.87 88888.00 2024-09-14 13:07:44.000 258 22434.40 169.38 41510.86 88888.00 2024-09-14 13:07:45.000 258 22434.45 169.38 41510.94 47568.76 2024-09-14 13:07:46.000 258 22434.48 169.36 41511.04 88888.00 2024-09-14 13:07:47.000 258 22434.51 169.35 41511.06 88888.00 2024-09-14 13:07:48.000 258 22434.56 169.33 41511.04 88888.00 2024-09-14 13:07:49.000 258 22434.59 169.28 41511.01 88888.00 2024-09-14 13:07:50.000 258 22434.54 169.22 41510.98 47568.78 2024-09-14 13:07:51.000 258 22434.47 169.18 41510.94 88888.00 2024-09-14 13:07:52.000 258 22434.50 169.13 41510.90 88888.00 2024-09-14 13:07:53.000 258 22434.57 169.10 41510.93 88888.00 2024-09-14 13:07:54.000 258 22434.58 169.07 41510.96 88888.00 2024-09-14 13:07:55.000 258 22434.56 169.01 41510.97 47568.83 2024-09-14 13:07:56.000 258 22434.56 168.96 41510.98 88888.00 2024-09-14 13:07:57.000 258 22434.62 168.97 41511.04 88888.00 2024-09-14 13:07:58.000 258 22434.67 168.97 41511.12 88888.00 2024-09-14 13:07:59.000 258 22434.67 168.89 41511.12 88888.00 2024-09-14 13:08:00.000 258 22434.66 168.85 41511.07 47568.89 2024-09-14 13:08:01.000 258 22434.69 168.89 41511.05 88888.00 2024-09-14 13:08:02.000 258 22434.73 168.89 41511.09 88888.00 2024-09-14 13:08:03.000 258 22434.74 168.86 41511.11 88888.00 2024-09-14 13:08:04.000 258 22434.77 168.84 41511.08 88888.00 2024-09-14 13:08:05.000 258 22434.81 168.81 41511.05 47568.94 2024-09-14 13:08:06.000 258 22434.83 168.75 41511.04 88888.00 2024-09-14 13:08:07.000 258 22434.83 168.70 41511.05 88888.00 2024-09-14 13:08:08.000 258 22434.83 168.68 41511.00 88888.00 2024-09-14 13:08:09.000 258 22434.87 168.68 41510.91 88888.00 2024-09-14 13:08:10.000 258 22434.93 168.71 41510.89 47568.97 2024-09-14 13:08:11.000 258 22434.90 168.74 41510.94 88888.00 2024-09-14 13:08:12.000 258 22434.83 168.74 41511.01 88888.00 2024-09-14 13:08:13.000 258 22434.78 168.70 41511.03 88888.00 2024-09-14 13:08:14.000 258 22434.77 168.65 41511.00 88888.00 2024-09-14 13:08:15.000 258 22434.76 168.61 41510.98 47568.97 2024-09-14 13:08:16.000 258 22434.76 168.59 41511.01 88888.00 2024-09-14 13:08:17.000 258 22434.76 168.59 41511.01 88888.00 2024-09-14 13:08:18.000 258 22434.77 168.60 41510.98 88888.00 2024-09-14 13:08:19.000 258 22434.79 168.60 41510.94 88888.00 2024-09-14 13:08:20.000 258 22434.79 168.61 41510.91 47568.96 2024-09-14 13:08:21.000 258 22434.79 168.63 41510.96 88888.00 2024-09-14 13:08:22.000 258 22434.80 168.64 41511.07 88888.00 2024-09-14 13:08:23.000 258 22434.83 168.58 41511.13 88888.00 2024-09-14 13:08:24.000 258 22434.85 168.47 41511.11 88888.00 2024-09-14 13:08:25.000 258 22434.85 168.39 41511.05 47569.01 2024-09-14 13:08:26.000 258 22434.81 168.37 41511.04 88888.00 2024-09-14 13:08:27.000 258 22434.78 168.36 41511.13 88888.00 2024-09-14 13:08:28.000 258 22434.79 168.34 41511.19 88888.00 2024-09-14 13:08:29.000 258 22434.85 168.32 41511.20 88888.00 2024-09-14 13:08:30.000 258 22434.90 168.36 41511.26 47569.08 2024-09-14 13:08:31.000 258 22434.84 168.39 41511.29 88888.00 2024-09-14 13:08:32.000 258 22434.71 168.37 41511.23 88888.00 2024-09-14 13:08:33.000 258 22434.66 168.34 41511.19 88888.00 2024-09-14 13:08:34.000 258 22434.71 168.33 41511.21 88888.00 2024-09-14 13:08:35.000 258 22434.74 168.34 41511.22 47569.04 2024-09-14 13:08:36.000 258 22434.71 168.37 41511.21 88888.00 2024-09-14 13:08:37.000 258 22434.66 168.36 41511.21 88888.00 2024-09-14 13:08:38.000 258 22434.66 168.34 41511.17 88888.00 2024-09-14 13:08:39.000 258 22434.66 168.31 41511.11 88888.00 2024-09-14 13:08:40.000 258 22434.60 168.25 41511.09 47569.02 2024-09-14 13:08:41.000 258 22434.54 168.22 41511.12 88888.00 2024-09-14 13:08:42.000 258 22434.58 168.25 41511.15 88888.00 2024-09-14 13:08:43.000 258 22434.64 168.28 41511.16 88888.00 2024-09-14 13:08:44.000 258 22434.62 168.27 41511.17 88888.00 2024-09-14 13:08:45.000 258 22434.56 168.21 41511.18 47568.96 2024-09-14 13:08:46.000 258 22434.56 168.13 41511.17 88888.00 2024-09-14 13:08:47.000 258 22434.56 168.10 41511.13 88888.00 2024-09-14 13:08:48.000 258 22434.54 168.09 41511.13 88888.00 2024-09-14 13:08:49.000 258 22434.55 168.06 41511.18 88888.00 2024-09-14 13:08:50.000 258 22434.60 168.04 41511.18 47569.03 2024-09-14 13:08:51.000 258 22434.62 168.01 41511.14 88888.00 2024-09-14 13:08:52.000 258 22434.60 167.97 41511.09 88888.00 2024-09-14 13:08:53.000 258 22434.63 167.96 41511.07 88888.00 2024-09-14 13:08:54.000 258 22434.67 167.93 41511.08 88888.00 2024-09-14 13:08:55.000 258 22434.67 167.88 41511.10 47569.13 2024-09-14 13:08:56.000 258 22434.67 167.88 41511.14 88888.00 2024-09-14 13:08:57.000 258 22434.70 167.88 41511.16 88888.00 2024-09-14 13:08:58.000 258 22434.74 167.86 41511.14 88888.00 2024-09-14 13:08:59.000 258 22434.79 167.82 41511.15 88888.00 2024-09-14 13:09:00.000 258 22434.84 167.77 41511.20 47569.14 2024-09-14 13:09:01.000 258 22434.90 167.76 41511.27 88888.00 2024-09-14 13:09:02.000 258 22434.96 167.79 41511.32 88888.00 2024-09-14 13:09:03.000 258 22435.00 167.78 41511.34 88888.00 2024-09-14 13:09:04.000 258 22434.98 167.72 41511.31 88888.00 2024-09-14 13:09:05.000 258 22434.94 167.65 41511.27 47569.21 2024-09-14 13:09:06.000 258 22434.94 167.63 41511.26 88888.00 2024-09-14 13:09:07.000 258 22434.91 167.59 41511.24 88888.00 2024-09-14 13:09:08.000 258 22434.88 167.56 41511.17 88888.00 2024-09-14 13:09:09.000 258 22434.90 167.57 41511.14 88888.00 2024-09-14 13:09:10.000 258 22434.95 167.60 41511.21 47569.22 2024-09-14 13:09:11.000 258 22434.97 167.56 41511.27 88888.00 2024-09-14 13:09:12.000 258 22434.96 167.55 41511.22 88888.00 2024-09-14 13:09:13.000 258 22434.97 167.57 41511.17 88888.00 2024-09-14 13:09:14.000 258 22434.99 167.59 41511.19 88888.00 2024-09-14 13:09:15.000 258 22434.98 167.61 41511.26 47569.21 2024-09-14 13:09:16.000 258 22434.92 167.62 41511.24 88888.00 2024-09-14 13:09:17.000 258 22434.87 167.61 41511.17 88888.00 2024-09-14 13:09:18.000 258 22434.88 167.63 41511.22 88888.00 2024-09-14 13:09:19.000 258 22434.95 167.68 41511.35 88888.00 2024-09-14 13:09:20.000 258 22435.04 167.72 41511.36 47569.22 2024-09-14 13:09:21.000 258 22435.02 167.71 41511.23 88888.00 2024-09-14 13:09:22.000 258 22434.97 167.65 41511.19 88888.00 2024-09-14 13:09:23.000 258 22434.99 167.62 41511.23 88888.00 2024-09-14 13:09:24.000 258 22435.03 167.63 41511.21 88888.00 2024-09-14 13:09:25.000 258 22435.02 167.64 41511.11 47569.23 2024-09-14 13:09:26.000 258 22435.01 167.63 41511.06 88888.00 2024-09-14 13:09:27.000 258 22435.07 167.65 41511.13 88888.00 2024-09-14 13:09:28.000 258 22435.12 167.69 41511.22 88888.00 2024-09-14 13:09:29.000 258 22435.12 167.72 41511.20 88888.00 2024-09-14 13:09:30.000 258 22435.12 167.75 41511.13 47569.29 2024-09-14 13:09:31.000 258 22435.18 167.80 41511.15 88888.00 2024-09-14 13:09:32.000 258 22435.18 167.83 41511.22 88888.00 2024-09-14 13:09:33.000 258 22435.15 167.86 41511.27 88888.00 2024-09-14 13:09:34.000 258 22435.13 167.88 41511.23 88888.00 2024-09-14 13:09:35.000 258 22435.17 167.90 41511.18 47569.30 2024-09-14 13:09:36.000 258 22435.24 167.94 41511.18 88888.00 2024-09-14 13:09:37.000 258 22435.31 167.97 41511.25 88888.00 2024-09-14 13:09:38.000 258 22435.31 167.91 41511.29 88888.00 2024-09-14 13:09:39.000 258 22435.28 167.84 41511.31 88888.00 2024-09-14 13:09:40.000 258 22435.27 167.79 41511.34 47569.34 2024-09-14 13:09:41.000 258 22435.23 167.76 41511.30 88888.00 2024-09-14 13:09:42.000 258 22435.18 167.77 41511.23 88888.00 2024-09-14 13:09:43.000 258 22435.14 167.78 41511.28 88888.00 2024-09-14 13:09:44.000 258 22435.16 167.78 41511.41 88888.00 2024-09-14 13:09:45.000 258 22435.23 167.82 41511.52 47569.33 2024-09-14 13:09:46.000 258 22435.28 167.84 41511.50 88888.00 2024-09-14 13:09:47.000 258 22435.25 167.79 41511.37 88888.00 2024-09-14 13:09:48.000 258 22435.24 167.78 41511.27 88888.00 2024-09-14 13:09:49.000 258 22435.24 167.80 41511.28 88888.00 2024-09-14 13:09:50.000 258 22435.23 167.80 41511.32 47569.32 2024-09-14 13:09:51.000 258 22435.15 167.78 41511.27 88888.00 2024-09-14 13:09:52.000 258 22435.05 167.74 41511.20 88888.00 2024-09-14 13:09:53.000 258 22435.01 167.67 41511.17 88888.00 2024-09-14 13:09:54.000 258 22435.08 167.68 41511.25 88888.00 2024-09-14 13:09:55.000 258 22435.19 167.88 41511.48 47569.31 2024-09-14 13:09:56.000 258 22435.22 168.04 41511.57 88888.00 2024-09-14 13:09:57.000 258 22435.15 168.05 41511.41 88888.00 2024-09-14 13:09:58.000 258 22435.08 168.03 41511.29 88888.00 2024-09-14 13:09:59.000 258 22435.03 168.04 41511.33 88888.00 2024-09-14 13:10:00.000 258 22434.97 168.06 41511.38 47569.21 2024-09-14 13:10:01.000 258 22434.93 168.08 41511.36 88888.00 2024-09-14 13:10:02.000 258 22434.95 168.07 41511.30 88888.00 2024-09-14 13:10:03.000 258 22434.96 168.02 41511.22 88888.00 2024-09-14 13:10:04.000 258 22434.92 167.97 41511.19 88888.00 2024-09-14 13:10:05.000 258 22434.90 167.99 41511.21 47569.20 2024-09-14 13:10:06.000 258 22434.87 168.05 41511.24 88888.00 2024-09-14 13:10:07.000 258 22434.81 168.10 41511.25 88888.00 2024-09-14 13:10:08.000 258 22434.82 168.15 41511.29 88888.00 2024-09-14 13:10:09.000 258 22434.88 168.19 41511.34 88888.00 2024-09-14 13:10:10.000 258 22434.86 168.19 41511.33 47569.12 2024-09-14 13:10:11.000 258 22434.74 168.14 41511.28 88888.00 2024-09-14 13:10:12.000 258 22434.67 168.13 41511.27 88888.00 2024-09-14 13:10:13.000 258 22434.67 168.16 41511.22 88888.00 2024-09-14 13:10:14.000 258 22434.68 168.14 41511.13 88888.00 2024-09-14 13:10:15.000 258 22434.69 168.18 41511.21 47569.08 2024-09-14 13:10:16.000 258 22434.68 168.25 41511.36 88888.00 2024-09-14 13:10:17.000 258 22434.68 168.24 41511.38 88888.00 2024-09-14 13:10:18.000 258 22434.66 168.23 41511.30 88888.00 2024-09-14 13:10:19.000 258 22434.56 168.21 41511.25 88888.00 2024-09-14 13:10:20.000 258 22434.49 168.16 41511.30 47569.04 2024-09-14 13:10:21.000 258 22434.49 168.15 41511.34 88888.00 2024-09-14 13:10:22.000 258 22434.49 168.18 41511.31 88888.00 2024-09-14 13:10:23.000 258 22434.46 168.19 41511.24 88888.00 2024-09-14 13:10:24.000 258 22434.46 168.19 41511.21 88888.00 2024-09-14 13:10:25.000 258 22434.48 168.21 41511.21 47569.00 2024-09-14 13:10:26.000 258 22434.49 168.24 41511.24 88888.00 2024-09-14 13:10:27.000 258 22434.49 168.24 41511.31 88888.00 2024-09-14 13:10:28.000 258 22434.49 168.21 41511.31 88888.00 2024-09-14 13:10:29.000 258 22434.48 168.21 41511.19 88888.00 2024-09-14 13:10:30.000 258 22434.46 168.20 41511.09 47569.03 2024-09-14 13:10:31.000 258 22434.45 168.19 41511.10 88888.00 2024-09-14 13:10:32.000 258 22434.50 168.25 41511.18 88888.00 2024-09-14 13:10:33.000 258 22434.50 168.33 41511.18 88888.00 2024-09-14 13:10:34.000 258 22434.39 168.28 41511.09 88888.00 2024-09-14 13:10:35.000 258 22434.33 168.25 41511.09 47568.93 2024-09-14 13:10:36.000 258 22434.37 168.34 41511.18 88888.00 2024-09-14 13:10:37.000 258 22434.35 168.40 41511.21 88888.00 2024-09-14 13:10:38.000 258 22434.29 168.37 41511.20 88888.00 2024-09-14 13:10:39.000 258 22434.24 168.36 41511.15 88888.00 2024-09-14 13:10:40.000 258 22434.22 168.40 41511.11 47568.88 2024-09-14 13:10:41.000 258 22434.21 168.47 41511.12 88888.00 2024-09-14 13:10:42.000 258 22434.19 168.50 41511.18 88888.00 2024-09-14 13:10:43.000 258 22434.14 168.46 41511.23 88888.00 2024-09-14 13:10:44.000 258 22434.09 168.42 41511.21 88888.00 2024-09-14 13:10:45.000 258 22434.06 168.43 41511.19 47568.77 2024-09-14 13:10:46.000 258 22434.03 168.43 41511.22 88888.00 2024-09-14 13:10:47.000 258 22434.01 168.39 41511.23 88888.00 2024-09-14 13:10:48.000 258 22434.00 168.38 41511.19 88888.00 2024-09-14 13:10:49.000 258 22433.94 168.36 41511.16 88888.00 2024-09-14 13:10:50.000 258 22433.86 168.31 41511.17 47568.75 2024-09-14 13:10:51.000 258 22433.84 168.31 41511.24 88888.00 2024-09-14 13:10:52.000 258 22433.90 168.34 41511.29 88888.00 2024-09-14 13:10:53.000 258 22433.92 168.25 41511.23 88888.00 2024-09-14 13:10:54.000 258 22433.88 168.16 41511.20 88888.00 2024-09-14 13:10:55.000 258 22433.91 168.21 41511.30 47568.72 2024-09-14 13:10:56.000 258 22433.97 168.27 41511.37 88888.00 2024-09-14 13:10:57.000 258 22433.98 168.23 41511.33 88888.00 2024-09-14 13:10:58.000 258 22433.99 168.17 41511.28 88888.00 2024-09-14 13:10:59.000 258 22434.06 168.17 41511.31 88888.00 2024-09-14 13:11:00.000 258 22434.14 168.23 41511.32 47568.77 2024-09-14 13:11:01.000 258 22434.11 168.20 41511.23 88888.00 2024-09-14 13:11:02.000 258 22434.08 168.15 41511.20 88888.00 2024-09-14 13:11:03.000 258 22434.14 168.19 41511.29 88888.00 2024-09-14 13:11:04.000 258 22434.18 168.23 41511.31 88888.00 2024-09-14 13:11:05.000 258 22434.16 168.23 41511.25 47568.79 2024-09-14 13:11:06.000 258 22434.10 168.21 41511.24 88888.00 2024-09-14 13:11:07.000 258 22434.03 168.18 41511.27 88888.00 2024-09-14 13:11:08.000 258 22434.03 168.17 41511.31 88888.00 2024-09-14 13:11:09.000 258 22434.08 168.19 41511.36 88888.00 2024-09-14 13:11:10.000 258 22434.10 168.15 41511.35 47568.82 2024-09-14 13:11:11.000 258 22434.08 168.10 41511.36 88888.00 2024-09-14 13:11:12.000 258 22434.09 168.05 41511.41 88888.00 2024-09-14 13:11:13.000 258 22434.14 167.99 41511.47 88888.00 2024-09-14 13:11:14.000 258 22434.18 168.00 41511.54 88888.00 2024-09-14 13:11:15.000 258 22434.16 168.03 41511.52 47568.83 2024-09-14 13:11:16.000 258 22434.12 168.03 41511.42 88888.00 2024-09-14 13:11:17.000 258 22434.15 168.04 41511.39 88888.00 2024-09-14 13:11:18.000 258 22434.20 168.05 41511.44 88888.00 2024-09-14 13:11:19.000 258 22434.21 168.04 41511.45 88888.00 2024-09-14 13:11:20.000 258 22434.19 168.05 41511.39 47568.80 2024-09-14 13:11:21.000 258 22434.21 168.08 41511.37 88888.00 2024-09-14 13:11:22.000 258 22434.23 168.10 41511.39 88888.00 2024-09-14 13:11:23.000 258 22434.22 168.08 41511.36 88888.00 2024-09-14 13:11:24.000 258 22434.16 168.03 41511.32 88888.00 2024-09-14 13:11:25.000 258 22434.13 167.99 41511.37 47568.80 2024-09-14 13:11:26.000 258 22434.11 167.87 41511.37 88888.00 2024-09-14 13:11:27.000 258 22434.07 167.75 41511.36 88888.00 2024-09-14 13:11:28.000 258 22434.09 167.85 41511.48 88888.00 2024-09-14 13:11:29.000 258 22434.19 168.02 41511.61 88888.00 2024-09-14 13:11:30.000 258 22434.20 167.97 41511.52 47568.83 2024-09-14 13:11:31.000 258 22434.13 167.86 41511.38 88888.00 2024-09-14 13:11:32.000 258 22434.12 167.89 41511.35 88888.00 2024-09-14 13:11:33.000 258 22434.13 167.88 41511.37 88888.00 2024-09-14 13:11:34.000 258 22434.09 167.80 41511.36 88888.00 2024-09-14 13:11:35.000 258 22434.11 167.82 41511.38 47568.77 2024-09-14 13:11:36.000 258 22434.18 167.88 41511.43 88888.00 2024-09-14 13:11:37.000 258 22434.22 167.84 41511.39 88888.00 2024-09-14 13:11:38.000 258 22434.20 167.78 41511.34 88888.00 2024-09-14 13:11:39.000 258 22434.17 167.79 41511.33 88888.00 2024-09-14 13:11:40.000 258 22434.15 167.81 41511.34 47568.80 2024-09-14 13:11:41.000 258 22434.19 167.86 41511.37 88888.00 2024-09-14 13:11:42.000 258 22434.23 167.91 41511.36 88888.00 2024-09-14 13:11:43.000 258 22434.21 167.89 41511.34 88888.00 2024-09-14 13:11:44.000 258 22434.18 167.88 41511.36 88888.00 2024-09-14 13:11:45.000 258 22434.19 167.88 41511.34 47568.78 2024-09-14 13:11:46.000 258 22434.21 167.90 41511.31 88888.00 2024-09-14 13:11:47.000 258 22434.21 167.86 41511.34 88888.00 2024-09-14 13:11:48.000 258 22434.22 167.75 41511.34 88888.00 2024-09-14 13:11:49.000 258 22434.19 167.65 41511.31 88888.00 2024-09-14 13:11:50.000 258 22434.14 167.67 41511.37 47568.80 2024-09-14 13:11:51.000 258 22434.13 167.76 41511.44 88888.00 2024-09-14 13:11:52.000 258 22434.14 167.81 41511.46 88888.00 2024-09-14 13:11:53.000 258 22434.07 167.74 41511.36 88888.00 2024-09-14 13:11:54.000 258 22433.95 167.59 41511.21 88888.00 2024-09-14 13:11:55.000 258 22433.93 167.53 41511.20 47568.76 2024-09-14 13:11:56.000 258 22433.99 167.61 41511.34 88888.00 2024-09-14 13:11:57.000 258 22433.97 167.64 41511.38 88888.00 2024-09-14 13:11:58.000 258 22433.92 167.59 41511.34 88888.00 2024-09-14 13:11:59.000 258 22433.91 167.59 41511.36 88888.00 2024-09-14 13:12:00.000 258 22433.89 167.60 41511.38 47568.73 2024-09-14 13:12:01.000 258 22433.87 167.56 41511.36 88888.00 2024-09-14 13:12:02.000 258 22433.90 167.58 41511.37 88888.00 2024-09-14 13:12:03.000 258 22433.95 167.62 41511.40 88888.00 2024-09-14 13:12:04.000 258 22433.95 167.57 41511.35 88888.00 2024-09-14 13:12:05.000 258 22433.98 167.53 41511.29 47568.80 2024-09-14 13:12:06.000 258 22434.06 167.56 41511.32 88888.00 2024-09-14 13:12:07.000 258 22434.16 167.59 41511.40 88888.00 2024-09-14 13:12:08.000 258 22434.22 167.63 41511.43 88888.00 2024-09-14 13:12:09.000 258 22434.19 167.65 41511.45 88888.00 2024-09-14 13:12:10.000 258 22434.13 167.65 41511.46 47568.81 2024-09-14 13:12:11.000 258 22434.06 167.64 41511.41 88888.00 2024-09-14 13:12:12.000 258 22434.03 167.61 41511.36 88888.00 2024-09-14 13:12:13.000 258 22434.09 167.61 41511.40 88888.00 2024-09-14 13:12:14.000 258 22434.18 167.66 41511.51 88888.00 2024-09-14 13:12:15.000 258 22434.16 167.63 41511.49 47568.83 2024-09-14 13:12:16.000 258 22434.10 167.54 41511.36 88888.00 2024-09-14 13:12:17.000 258 22434.15 167.54 41511.33 88888.00 2024-09-14 13:12:18.000 258 22434.21 167.65 41511.37 88888.00 2024-09-14 13:12:19.000 258 22434.19 167.68 41511.37 88888.00 2024-09-14 13:12:20.000 258 22434.14 167.62 41511.35 47568.85 2024-09-14 13:12:21.000 258 22434.15 167.60 41511.31 88888.00 2024-09-14 13:12:22.000 258 22434.18 167.66 41511.27 88888.00 2024-09-14 13:12:23.000 258 22434.20 167.70 41511.31 88888.00 2024-09-14 13:12:24.000 258 22434.19 167.70 41511.38 88888.00 2024-09-14 13:12:25.000 258 22434.14 167.66 41511.35 47568.91 2024-09-14 13:12:26.000 258 22434.14 167.60 41511.24 88888.00 2024-09-14 13:12:27.000 258 22434.19 167.57 41511.16 88888.00 2024-09-14 13:12:28.000 258 22434.22 167.58 41511.19 88888.00 2024-09-14 13:12:29.000 258 22434.22 167.60 41511.26 88888.00 2024-09-14 13:12:30.000 258 22434.25 167.64 41511.32 47568.90 2024-09-14 13:12:31.000 258 22434.33 167.70 41511.39 88888.00 2024-09-14 13:12:32.000 258 22434.31 167.72 41511.41 88888.00 2024-09-14 13:12:33.000 258 22434.22 167.67 41511.37 88888.00 2024-09-14 13:12:34.000 258 22434.20 167.61 41511.34 88888.00 2024-09-14 13:12:35.000 258 22434.25 167.59 41511.39 47568.91 2024-09-14 13:12:36.000 258 22434.28 167.58 41511.45 88888.00 2024-09-14 13:12:37.000 258 22434.28 167.59 41511.45 88888.00 2024-09-14 13:12:38.000 258 22434.25 167.59 41511.41 88888.00 2024-09-14 13:12:39.000 258 22434.21 167.61 41511.41 88888.00 2024-09-14 13:12:40.000 258 22434.16 167.65 41511.38 47568.89 2024-09-14 13:12:41.000 258 22434.09 167.68 41511.32 88888.00 2024-09-14 13:12:42.000 258 22434.06 167.69 41511.34 88888.00 2024-09-14 13:12:43.000 258 22434.10 167.73 41511.44 88888.00 2024-09-14 13:12:44.000 258 22434.15 167.75 41511.45 88888.00 2024-09-14 13:12:45.000 258 22434.12 167.73 41511.40 47568.82 2024-09-14 13:12:46.000 258 22434.10 167.67 41511.39 88888.00 2024-09-14 13:12:47.000 258 22434.10 167.66 41511.44 88888.00 2024-09-14 13:12:48.000 258 22434.12 167.70 41511.44 88888.00 2024-09-14 13:12:49.000 258 22434.17 167.70 41511.39 88888.00 2024-09-14 13:12:50.000 258 22434.22 167.66 41511.34 47568.85 2024-09-14 13:12:51.000 258 22434.24 167.62 41511.34 88888.00 2024-09-14 13:12:52.000 258 22434.23 167.60 41511.38 88888.00 2024-09-14 13:12:53.000 258 22434.15 167.62 41511.33 88888.00 2024-09-14 13:12:54.000 258 22434.06 167.61 41511.22 88888.00 2024-09-14 13:12:55.000 258 22434.05 167.56 41511.25 47568.84 2024-09-14 13:12:56.000 258 22434.13 167.58 41511.43 88888.00 2024-09-14 13:12:57.000 258 22434.17 167.61 41511.48 88888.00 2024-09-14 13:12:58.000 258 22434.17 167.63 41511.41 88888.00 2024-09-14 13:12:59.000 258 22434.23 167.70 41511.45 88888.00 2024-09-14 13:13:00.000 258 22434.25 167.73 41511.48 47568.86 2024-09-14 13:13:01.000 258 22434.17 167.65 41511.38 88888.00 2024-09-14 13:13:02.000 258 22434.12 167.55 41511.30 88888.00 2024-09-14 13:13:03.000 258 22434.15 167.51 41511.32 88888.00 2024-09-14 13:13:04.000 258 22434.17 167.47 41511.31 88888.00 2024-09-14 13:13:05.000 258 22434.17 167.49 41511.31 47568.85 2024-09-14 13:13:06.000 258 22434.16 167.59 41511.38 88888.00 2024-09-14 13:13:07.000 258 22434.15 167.65 41511.43 88888.00 2024-09-14 13:13:08.000 258 22434.15 167.60 41511.40 88888.00 2024-09-14 13:13:09.000 258 22434.15 167.52 41511.37 88888.00 2024-09-14 13:13:10.000 258 22434.15 167.50 41511.35 47568.81 2024-09-14 13:13:11.000 258 22434.11 167.50 41511.30 88888.00 2024-09-14 13:13:12.000 258 22434.06 167.50 41511.23 88888.00 2024-09-14 13:13:13.000 258 22434.08 167.57 41511.28 88888.00 2024-09-14 13:13:14.000 258 22434.06 167.65 41511.33 88888.00 2024-09-14 13:13:15.000 258 22434.00 167.65 41511.29 47568.80 2024-09-14 13:13:16.000 258 22433.97 167.62 41511.24 88888.00 2024-09-14 13:13:17.000 258 22433.92 167.57 41511.28 88888.00 2024-09-14 13:13:18.000 258 22433.89 167.59 41511.38 88888.00 2024-09-14 13:13:19.000 258 22433.92 167.67 41511.46 88888.00 2024-09-14 13:13:20.000 258 22433.96 167.69 41511.50 47568.73 2024-09-14 13:13:21.000 258 22433.93 167.64 41511.50 88888.00 2024-09-14 13:13:22.000 258 22433.87 167.56 41511.46 88888.00 2024-09-14 13:13:23.000 258 22433.83 167.51 41511.43 88888.00 2024-09-14 13:13:24.000 258 22433.85 167.56 41511.45 88888.00 2024-09-14 13:13:25.000 258 22433.86 167.61 41511.43 47568.74 2024-09-14 13:13:26.000 258 22433.84 167.62 41511.44 88888.00 2024-09-14 13:13:27.000 258 22433.81 167.62 41511.50 88888.00 2024-09-14 13:13:28.000 258 22433.77 167.61 41511.46 88888.00 2024-09-14 13:13:29.000 258 22433.75 167.59 41511.43 88888.00 2024-09-14 13:13:30.000 258 22433.75 167.58 41511.47 47568.65 2024-09-14 13:13:31.000 258 22433.74 167.61 41511.51 88888.00 2024-09-14 13:13:32.000 258 22433.71 167.62 41511.47 88888.00 2024-09-14 13:13:33.000 258 22433.63 167.54 41511.30 88888.00 2024-09-14 13:13:34.000 258 22433.53 167.40 41511.12 88888.00 2024-09-14 13:13:35.000 258 22433.56 167.44 41511.19 47568.58 2024-09-14 13:13:36.000 258 22433.65 167.57 41511.41 88888.00 2024-09-14 13:13:37.000 258 22433.68 167.62 41511.51 88888.00 2024-09-14 13:13:38.000 258 22433.66 167.62 41511.48 88888.00 2024-09-14 13:13:39.000 258 22433.62 167.66 41511.46 88888.00 2024-09-14 13:13:40.000 258 22433.58 167.73 41511.47 47568.58 2024-09-14 13:13:41.000 258 22433.52 167.75 41511.46 88888.00 2024-09-14 13:13:42.000 258 22433.51 167.71 41511.44 88888.00 2024-09-14 13:13:43.000 258 22433.58 167.78 41511.46 88888.00 2024-09-14 13:13:44.000 258 22433.64 167.97 41511.54 88888.00 2024-09-14 13:13:45.000 258 22433.56 167.95 41511.53 47568.49 2024-09-14 13:13:46.000 258 22433.41 167.75 41511.42 88888.00 2024-09-14 13:13:47.000 258 22433.34 167.70 41511.34 88888.00 2024-09-14 13:13:48.000 258 22433.32 167.79 41511.36 88888.00 2024-09-14 13:13:49.000 258 22433.28 167.81 41511.41 88888.00 2024-09-14 13:13:50.000 258 22433.24 167.76 41511.37 47568.42 2024-09-14 13:13:51.000 258 22433.26 167.77 41511.32 88888.00 2024-09-14 13:13:52.000 258 22433.29 167.81 41511.38 88888.00 2024-09-14 13:13:53.000 258 22433.28 167.79 41511.44 88888.00 2024-09-14 13:13:54.000 258 22433.26 167.79 41511.47 88888.00 2024-09-14 13:13:55.000 258 22433.25 167.84 41511.47 47568.42 2024-09-14 13:13:56.000 258 22433.19 167.85 41511.38 88888.00 2024-09-14 13:13:57.000 258 22433.10 167.82 41511.25 88888.00 2024-09-14 13:13:58.000 258 22433.04 167.77 41511.21 88888.00 2024-09-14 13:13:59.000 258 22433.06 167.77 41511.29 88888.00 2024-09-14 13:14:00.000 258 22433.10 167.78 41511.34 47568.35 2024-09-14 13:14:01.000 258 22433.06 167.73 41511.23 88888.00 2024-09-14 13:14:02.000 258 22433.01 167.70 41511.14 88888.00 2024-09-14 13:14:03.000 258 22433.09 167.87 41511.31 88888.00 2024-09-14 13:14:04.000 258 22433.22 168.10 41511.57 88888.00 2024-09-14 13:14:05.000 258 22433.23 168.13 41511.55 47568.36 2024-09-14 13:14:06.000 258 22433.16 168.02 41511.34 88888.00 2024-09-14 13:14:07.000 258 22433.12 167.95 41511.21 88888.00 2024-09-14 13:14:08.000 258 22433.13 167.95 41511.26 88888.00 2024-09-14 13:14:09.000 258 22433.15 168.00 41511.38 88888.00 2024-09-14 13:14:10.000 258 22433.15 168.06 41511.44 47568.34 2024-09-14 13:14:11.000 258 22433.19 168.14 41511.44 88888.00 2024-09-14 13:14:12.000 258 22433.22 168.24 41511.44 88888.00 2024-09-14 13:14:13.000 258 22433.15 168.22 41511.36 88888.00 2024-09-14 13:14:14.000 258 22433.03 168.12 41511.22 88888.00 2024-09-14 13:14:15.000 258 22433.00 168.06 41511.22 47568.28 2024-09-14 13:14:16.000 258 22433.02 168.05 41511.36 88888.00 2024-09-14 13:14:17.000 258 22433.03 168.12 41511.48 88888.00 2024-09-14 13:14:18.000 258 22433.03 168.23 41511.52 88888.00 2024-09-14 13:14:19.000 258 22433.02 168.26 41511.49 88888.00 2024-09-14 13:14:20.000 258 22432.99 168.28 41511.48 47568.24 2024-09-14 13:14:21.000 258 22432.99 168.31 41511.51 88888.00 2024-09-14 13:14:22.000 258 22433.01 168.25 41511.48 88888.00 2024-09-14 13:14:23.000 258 22433.01 168.16 41511.38 88888.00 2024-09-14 13:14:24.000 258 22432.97 168.16 41511.37 88888.00 2024-09-14 13:14:25.000 258 22432.91 168.22 41511.41 47568.21 2024-09-14 13:14:26.000 258 22432.86 168.23 41511.39 88888.00 2024-09-14 13:14:27.000 258 22432.85 168.18 41511.36 88888.00 2024-09-14 13:14:28.000 258 22432.88 168.19 41511.37 88888.00 2024-09-14 13:14:29.000 258 22432.92 168.21 41511.38 88888.00 2024-09-14 13:14:30.000 258 22432.94 168.16 41511.38 47568.18 2024-09-14 13:14:31.000 258 22432.91 168.10 41511.29 88888.00 2024-09-14 13:14:32.000 258 22432.87 168.11 41511.18 88888.00 2024-09-14 13:14:33.000 258 22432.88 168.11 41511.16 88888.00 2024-09-14 13:14:34.000 258 22432.89 168.09 41511.21 88888.00 2024-09-14 13:14:35.000 258 22432.90 168.13 41511.27 47568.17 2024-09-14 13:14:36.000 258 22432.91 168.17 41511.29 88888.00 2024-09-14 13:14:37.000 258 22432.92 168.15 41511.28 88888.00 2024-09-14 13:14:38.000 258 22432.89 168.11 41511.25 88888.00 2024-09-14 13:14:39.000 258 22432.89 168.13 41511.26 88888.00 2024-09-14 13:14:40.000 258 22432.92 168.16 41511.28 47568.15 2024-09-14 13:14:41.000 258 22432.90 168.13 41511.23 88888.00 2024-09-14 13:14:42.000 258 22432.81 168.07 41511.13 88888.00 2024-09-14 13:14:43.000 258 22432.77 168.09 41511.14 88888.00 2024-09-14 13:14:44.000 258 22432.78 168.13 41511.23 88888.00 2024-09-14 13:14:45.000 258 22432.77 168.14 41511.28 47568.09 2024-09-14 13:14:46.000 258 22432.75 168.19 41511.29 88888.00 2024-09-14 13:14:47.000 258 22432.74 168.25 41511.27 88888.00 2024-09-14 13:14:48.000 258 22432.72 168.25 41511.22 88888.00 2024-09-14 13:14:49.000 258 22432.67 168.25 41511.22 88888.00 2024-09-14 13:14:50.000 258 22432.62 168.28 41511.24 47568.02 2024-09-14 13:14:51.000 258 22432.64 168.27 41511.28 88888.00 2024-09-14 13:14:52.000 258 22432.67 168.21 41511.35 88888.00 2024-09-14 13:14:53.000 258 22432.65 168.18 41511.39 88888.00 2024-09-14 13:14:54.000 258 22432.60 168.19 41511.37 88888.00 2024-09-14 13:14:55.000 258 22432.57 168.22 41511.38 47567.99 2024-09-14 13:14:56.000 258 22432.52 168.23 41511.39 88888.00 2024-09-14 13:14:57.000 258 22432.53 168.22 41511.38 88888.00 2024-09-14 13:14:58.000 258 22432.58 168.21 41511.37 88888.00 2024-09-14 13:14:59.000 258 22432.59 168.19 41511.35 88888.00 2024-09-14 13:15:00.000 258 22432.57 168.22 41511.31 47567.92 2024-09-14 13:15:01.000 258 22432.57 168.28 41511.27 88888.00 2024-09-14 13:15:02.000 258 22432.57 168.33 41511.25 88888.00 2024-09-14 13:15:03.000 258 22432.55 168.36 41511.23 88888.00 2024-09-14 13:15:04.000 258 22432.51 168.38 41511.25 88888.00 2024-09-14 13:15:05.000 258 22432.45 168.36 41511.24 47567.91 2024-09-14 13:15:06.000 258 22432.42 168.37 41511.19 88888.00 2024-09-14 13:15:07.000 258 22432.43 168.42 41511.18 88888.00 2024-09-14 13:15:08.000 258 22432.45 168.50 41511.23 88888.00 2024-09-14 13:15:09.000 258 22432.46 168.55 41511.27 88888.00 2024-09-14 13:15:10.000 258 22432.43 168.58 41511.25 47567.90 2024-09-14 13:15:11.000 258 22432.40 168.56 41511.25 88888.00 2024-09-14 13:15:12.000 258 22432.38 168.49 41511.30 88888.00 2024-09-14 13:15:13.000 258 22432.37 168.45 41511.32 88888.00 2024-09-14 13:15:14.000 258 22432.37 168.50 41511.31 88888.00 2024-09-14 13:15:15.000 258 22432.39 168.58 41511.29 47567.85 2024-09-14 13:15:16.000 258 22432.38 168.61 41511.21 88888.00 2024-09-14 13:15:17.000 258 22432.32 168.60 41511.14 88888.00 2024-09-14 13:15:18.000 258 22432.28 168.62 41511.16 88888.00 2024-09-14 13:15:19.000 258 22432.26 168.68 41511.23 88888.00 2024-09-14 13:15:20.000 258 22432.25 168.71 41511.28 47567.82 2024-09-14 13:15:21.000 258 22432.22 168.63 41511.23 88888.00 2024-09-14 13:15:22.000 258 22432.18 168.54 41511.15 88888.00 2024-09-14 13:15:23.000 258 22432.17 168.53 41511.11 88888.00 2024-09-14 13:15:24.000 258 22432.18 168.56 41511.11 88888.00 2024-09-14 13:15:25.000 258 22432.19 168.63 41511.16 47567.80 2024-09-14 13:15:26.000 258 22432.19 168.72 41511.24 88888.00 2024-09-14 13:15:27.000 258 22432.19 168.76 41511.26 88888.00 2024-09-14 13:15:28.000 258 22432.19 168.76 41511.25 88888.00 2024-09-14 13:15:29.000 258 22432.22 168.74 41511.27 88888.00 2024-09-14 13:15:30.000 258 22432.23 168.71 41511.31 47567.75 2024-09-14 13:15:31.000 258 22432.19 168.72 41511.33 88888.00 2024-09-14 13:15:32.000 258 22432.19 168.80 41511.36 88888.00 2024-09-14 13:15:33.000 258 22432.22 168.86 41511.40 88888.00 2024-09-14 13:15:34.000 258 22432.25 168.87 41511.44 88888.00 2024-09-14 13:15:35.000 258 22432.24 168.82 41511.43 47567.77 2024-09-14 13:15:36.000 258 22432.20 168.78 41511.43 88888.00 2024-09-14 13:15:37.000 258 22432.16 168.75 41511.45 88888.00 2024-09-14 13:15:38.000 258 22432.13 168.66 41511.36 88888.00 2024-09-14 13:15:39.000 258 22432.17 168.64 41511.27 88888.00 2024-09-14 13:15:40.000 258 22432.24 168.71 41511.24 47567.73 2024-09-14 13:15:41.000 258 22432.22 168.74 41511.19 88888.00 2024-09-14 13:15:42.000 258 22432.20 168.74 41511.21 88888.00 2024-09-14 13:15:43.000 258 22432.22 168.71 41511.25 88888.00 2024-09-14 13:15:44.000 258 22432.22 168.59 41511.23 88888.00 2024-09-14 13:15:45.000 258 22432.25 168.57 41511.28 47567.76 2024-09-14 13:15:46.000 258 22432.28 168.65 41511.34 88888.00 2024-09-14 13:15:47.000 258 22432.26 168.62 41511.34 88888.00 2024-09-14 13:15:48.000 258 22432.22 168.53 41511.34 88888.00 2024-09-14 13:15:49.000 258 22432.19 168.48 41511.30 88888.00 2024-09-14 13:15:50.000 258 22432.19 168.48 41511.26 47567.77 2024-09-14 13:15:51.000 258 22432.23 168.51 41511.31 88888.00 2024-09-14 13:15:52.000 258 22432.23 168.55 41511.38 88888.00 2024-09-14 13:15:53.000 258 22432.23 168.58 41511.45 88888.00 2024-09-14 13:15:54.000 258 22432.26 168.59 41511.46 88888.00 2024-09-14 13:15:55.000 258 22432.26 168.51 41511.36 47567.75 2024-09-14 13:15:56.000 258 22432.24 168.44 41511.27 88888.00 2024-09-14 13:15:57.000 258 22432.24 168.45 41511.26 88888.00 2024-09-14 13:15:58.000 258 22432.26 168.48 41511.27 88888.00 2024-09-14 13:15:59.000 258 22432.32 168.47 41511.34 88888.00 2024-09-14 13:16:00.000 258 22432.36 168.42 41511.40 47567.74 2024-09-14 13:16:01.000 258 22432.33 168.36 41511.34 88888.00 2024-09-14 13:16:02.000 258 22432.28 168.35 41511.25 88888.00 2024-09-14 13:16:03.000 258 22432.29 168.40 41511.25 88888.00 2024-09-14 13:16:04.000 258 22432.29 168.40 41511.27 88888.00 2024-09-14 13:16:05.000 258 22432.25 168.32 41511.23 47567.74 2024-09-14 13:16:06.000 258 22432.22 168.26 41511.18 88888.00 2024-09-14 13:16:07.000 258 22432.24 168.30 41511.21 88888.00 2024-09-14 13:16:08.000 258 22432.23 168.37 41511.29 88888.00 2024-09-14 13:16:09.000 258 22432.18 168.41 41511.33 88888.00 2024-09-14 13:16:10.000 258 22432.18 168.38 41511.34 47567.80 2024-09-14 13:16:11.000 258 22432.21 168.32 41511.34 88888.00 2024-09-14 13:16:12.000 258 22432.24 168.29 41511.29 88888.00 2024-09-14 13:16:13.000 258 22432.28 168.31 41511.23 88888.00 2024-09-14 13:16:14.000 258 22432.32 168.33 41511.23 88888.00 2024-09-14 13:16:15.000 258 22432.35 168.33 41511.31 47567.83 2024-09-14 13:16:16.000 258 22432.35 168.34 41511.32 88888.00 2024-09-14 13:16:17.000 258 22432.32 168.34 41511.29 88888.00 2024-09-14 13:16:18.000 258 22432.34 168.31 41511.28 88888.00 2024-09-14 13:16:19.000 258 22432.42 168.30 41511.31 88888.00 2024-09-14 13:16:20.000 258 22432.45 168.28 41511.32 47567.88 2024-09-14 13:16:21.000 258 22432.43 168.24 41511.32 88888.00 2024-09-14 13:16:22.000 258 22432.44 168.18 41511.34 88888.00 2024-09-14 13:16:23.000 258 22432.42 168.07 41511.29 88888.00 2024-09-14 13:16:24.000 258 22432.32 167.94 41511.17 88888.00 2024-09-14 13:16:25.000 258 22432.33 167.98 41511.20 47567.94 2024-09-14 13:16:26.000 258 22432.44 168.15 41511.34 88888.00 2024-09-14 13:16:27.000 258 22432.50 168.20 41511.37 88888.00 2024-09-14 13:16:28.000 258 22432.48 168.12 41511.30 88888.00 2024-09-14 13:16:29.000 258 22432.46 168.05 41511.26 88888.00 2024-09-14 13:16:30.000 258 22432.47 168.04 41511.28 47567.96 2024-09-14 13:16:31.000 258 22432.49 168.01 41511.29 88888.00 2024-09-14 13:16:32.000 258 22432.52 167.99 41511.28 88888.00 2024-09-14 13:16:33.000 258 22432.57 168.04 41511.35 88888.00 2024-09-14 13:16:34.000 258 22432.62 168.12 41511.52 88888.00 2024-09-14 13:16:35.000 258 22432.59 168.12 41511.59 47567.99 2024-09-14 13:16:36.000 258 22432.53 168.03 41511.45 88888.00 2024-09-14 13:16:37.000 258 22432.57 167.92 41511.32 88888.00 2024-09-14 13:16:38.000 258 22432.66 167.90 41511.33 88888.00 2024-09-14 13:16:39.000 258 22432.73 167.93 41511.41 88888.00 2024-09-14 13:16:40.000 258 22432.76 167.96 41511.46 47568.04 2024-09-14 13:16:41.000 258 22432.76 167.97 41511.44 88888.00 2024-09-14 13:16:42.000 258 22432.72 167.97 41511.41 88888.00 2024-09-14 13:16:43.000 258 22432.70 167.98 41511.47 88888.00 2024-09-14 13:16:44.000 258 22432.71 168.02 41511.50 88888.00 2024-09-14 13:16:45.000 258 22432.71 168.00 41511.45 47568.06 2024-09-14 13:16:46.000 258 22432.73 167.97 41511.43 88888.00 2024-09-14 13:16:47.000 258 22432.71 167.96 41511.45 88888.00 2024-09-14 13:16:48.000 258 22432.67 167.96 41511.46 88888.00 2024-09-14 13:16:49.000 258 22432.70 167.97 41511.49 88888.00 2024-09-14 13:16:50.000 258 22432.72 167.98 41511.50 47568.05 2024-09-14 13:16:51.000 258 22432.65 167.92 41511.43 88888.00 2024-09-14 13:16:52.000 258 22432.58 167.87 41511.36 88888.00 2024-09-14 13:16:53.000 258 22432.56 167.87 41511.32 88888.00 2024-09-14 13:16:54.000 258 22432.51 167.83 41511.21 88888.00 2024-09-14 13:16:55.000 258 22432.49 167.82 41511.18 47567.99 2024-09-14 13:16:56.000 258 22432.49 167.90 41511.27 88888.00 2024-09-14 13:16:57.000 258 22432.44 167.92 41511.27 88888.00 2024-09-14 13:16:58.000 258 22432.38 167.89 41511.22 88888.00 2024-09-14 13:16:59.000 258 22432.41 167.95 41511.31 88888.00 2024-09-14 13:17:00.000 258 22432.44 168.08 41511.44 47568.00 2024-09-14 13:17:01.000 258 22432.40 168.13 41511.44 88888.00 2024-09-14 13:17:02.000 258 22432.36 168.12 41511.35 88888.00 2024-09-14 13:17:03.000 258 22432.32 168.02 41511.30 88888.00 2024-09-14 13:17:04.000 258 22432.27 167.91 41511.24 88888.00 2024-09-14 13:17:05.000 258 22432.28 167.91 41511.23 47567.94 2024-09-14 13:17:06.000 258 22432.32 168.00 41511.28 88888.00 2024-09-14 13:17:07.000 258 22432.32 168.00 41511.32 88888.00 2024-09-14 13:17:08.000 258 22432.31 167.96 41511.34 88888.00 2024-09-14 13:17:09.000 258 22432.32 167.95 41511.34 88888.00 2024-09-14 13:17:10.000 258 22432.29 167.97 41511.36 47567.91 2024-09-14 13:17:11.000 258 22432.28 167.99 41511.43 88888.00 2024-09-14 13:17:12.000 258 22432.30 167.96 41511.46 88888.00 2024-09-14 13:17:13.000 258 22432.30 167.92 41511.39 88888.00 2024-09-14 13:17:14.000 258 22432.29 167.94 41511.31 88888.00 2024-09-14 13:17:15.000 258 22432.31 167.99 41511.32 47567.88 2024-09-14 13:17:16.000 258 22432.35 168.05 41511.37 88888.00 2024-09-14 13:17:17.000 258 22432.34 168.07 41511.41 88888.00 2024-09-14 13:17:18.000 258 22432.27 168.10 41511.46 88888.00 2024-09-14 13:17:19.000 258 22432.21 168.13 41511.46 88888.00 2024-09-14 13:17:20.000 258 22432.16 168.12 41511.39 47567.85 2024-09-14 13:17:21.000 258 22432.14 168.10 41511.36 88888.00 2024-09-14 13:17:22.000 258 22432.14 168.14 41511.43 88888.00 2024-09-14 13:17:23.000 258 22432.17 168.15 41511.52 88888.00 2024-09-14 13:17:24.000 258 22432.16 168.05 41511.47 88888.00 2024-09-14 13:17:25.000 258 22432.09 167.96 41511.35 47567.81 2024-09-14 13:17:26.000 258 22432.07 168.02 41511.39 88888.00 2024-09-14 13:17:27.000 258 22432.10 168.13 41511.51 88888.00 2024-09-14 13:17:28.000 258 22432.10 168.12 41511.52 88888.00 2024-09-14 13:17:29.000 258 22432.04 168.00 41511.46 88888.00 2024-09-14 13:17:30.000 258 22431.98 167.95 41511.44 47567.78 2024-09-14 13:17:31.000 258 22431.97 168.00 41511.45 88888.00 2024-09-14 13:17:32.000 258 22431.99 168.05 41511.45 88888.00 2024-09-14 13:17:33.000 258 22432.00 168.10 41511.41 88888.00 2024-09-14 13:17:34.000 258 22432.01 168.19 41511.41 88888.00 2024-09-14 13:17:35.000 258 22432.00 168.20 41511.41 47567.75 2024-09-14 13:17:36.000 258 22431.96 168.12 41511.39 88888.00 2024-09-14 13:17:37.000 258 22431.95 168.08 41511.41 88888.00 2024-09-14 13:17:38.000 258 22431.94 168.11 41511.49 88888.00 2024-09-14 13:17:39.000 258 22431.89 168.14 41511.55 88888.00 2024-09-14 13:17:40.000 258 22431.84 168.14 41511.52 47567.67 2024-09-14 13:17:41.000 258 22431.82 168.14 41511.38 88888.00 2024-09-14 13:17:42.000 258 22431.82 168.17 41511.28 88888.00 2024-09-14 13:17:43.000 258 22431.78 168.19 41511.29 88888.00 2024-09-14 13:17:44.000 258 22431.72 168.15 41511.21 88888.00 2024-09-14 13:17:45.000 258 22431.70 168.16 41511.08 47567.59 2024-09-14 13:17:46.000 258 22431.74 168.24 41511.11 88888.00 2024-09-14 13:17:47.000 258 22431.72 168.27 41511.18 88888.00 2024-09-14 13:17:48.000 258 22431.70 168.24 41511.14 88888.00 2024-09-14 13:17:49.000 258 22431.70 168.23 41511.07 88888.00 2024-09-14 13:17:50.000 258 22431.71 168.27 41511.11 47567.60 2024-09-14 13:17:51.000 258 22431.70 168.32 41511.21 88888.00 2024-09-14 13:17:52.000 258 22431.67 168.29 41511.26 88888.00 2024-09-14 13:17:53.000 258 22431.65 168.26 41511.21 88888.00 2024-09-14 13:17:54.000 258 22431.67 168.27 41511.20 88888.00 2024-09-14 13:17:55.000 258 22431.68 168.30 41511.19 47567.56 2024-09-14 13:17:56.000 258 22431.68 168.30 41511.13 88888.00 2024-09-14 13:17:57.000 258 22431.66 168.32 41511.13 88888.00 2024-09-14 13:17:58.000 258 22431.59 168.36 41511.19 88888.00 2024-09-14 13:17:59.000 258 22431.54 168.38 41511.23 88888.00 2024-09-14 13:18:00.000 258 22431.53 168.38 41511.21 47567.49 2024-09-14 13:18:01.000 258 22431.52 168.37 41511.17 88888.00 2024-09-14 13:18:02.000 258 22431.48 168.37 41511.17 88888.00 2024-09-14 13:18:03.000 258 22431.42 168.35 41511.19 88888.00 2024-09-14 13:18:04.000 258 22431.38 168.28 41511.18 88888.00 2024-09-14 13:18:05.000 258 22431.38 168.22 41511.14 47567.46 2024-09-14 13:18:06.000 258 22431.44 168.27 41511.16 88888.00 2024-09-14 13:18:07.000 258 22431.50 168.36 41511.18 88888.00 2024-09-14 13:18:08.000 258 22431.52 168.36 41511.14 88888.00 2024-09-14 13:18:09.000 258 22431.52 168.33 41511.14 88888.00 2024-09-14 13:18:10.000 258 22431.48 168.36 41511.13 47567.44 2024-09-14 13:18:11.000 258 22431.40 168.36 41511.03 88888.00 2024-09-14 13:18:12.000 258 22431.37 168.35 41511.03 88888.00 2024-09-14 13:18:13.000 258 22431.38 168.32 41511.16 88888.00 2024-09-14 13:18:14.000 258 22431.35 168.28 41511.20 88888.00 2024-09-14 13:18:15.000 258 22431.39 168.29 41511.14 47567.44 2024-09-14 13:18:16.000 258 22431.45 168.28 41511.10 88888.00 2024-09-14 13:18:17.000 258 22431.43 168.22 41511.08 88888.00 2024-09-14 13:18:18.000 258 22431.37 168.19 41511.10 88888.00 2024-09-14 13:18:19.000 258 22431.37 168.18 41511.13 88888.00 2024-09-14 13:18:20.000 258 22431.40 168.20 41511.12 47567.44 2024-09-14 13:18:21.000 258 22431.42 168.26 41511.12 88888.00 2024-09-14 13:18:22.000 258 22431.40 168.34 41511.11 88888.00 2024-09-14 13:18:23.000 258 22431.35 168.37 41511.10 88888.00 2024-09-14 13:18:24.000 258 22431.32 168.36 41511.11 88888.00 2024-09-14 13:18:25.000 258 22431.27 168.33 41511.13 47567.41 2024-09-14 13:18:26.000 258 22431.22 168.34 41511.14 88888.00 2024-09-14 13:18:27.000 258 22431.23 168.37 41511.15 88888.00 2024-09-14 13:18:28.000 258 22431.27 168.35 41511.18 88888.00 2024-09-14 13:18:29.000 258 22431.31 168.34 41511.22 88888.00 2024-09-14 13:18:30.000 258 22431.28 168.31 41511.20 47567.44 2024-09-14 13:18:31.000 258 22431.23 168.25 41511.12 88888.00 2024-09-14 13:18:32.000 258 22431.20 168.26 41511.14 88888.00 2024-09-14 13:18:33.000 258 22431.23 168.34 41511.22 88888.00 2024-09-14 13:18:34.000 258 22431.26 168.35 41511.23 88888.00 2024-09-14 13:18:35.000 258 22431.28 168.27 41511.21 47567.45 2024-09-14 13:18:36.000 258 22431.30 168.23 41511.25 88888.00 2024-09-14 13:18:37.000 258 22431.31 168.26 41511.32 88888.00 2024-09-14 13:18:38.000 258 22431.33 168.26 41511.32 88888.00 2024-09-14 13:18:39.000 258 22431.35 168.25 41511.28 88888.00 2024-09-14 13:18:40.000 258 22431.37 168.26 41511.29 47567.41 2024-09-14 13:18:41.000 258 22431.38 168.29 41511.34 88888.00 2024-09-14 13:18:42.000 258 22431.37 168.30 41511.31 88888.00 2024-09-14 13:18:43.000 258 22431.35 168.33 41511.27 88888.00 2024-09-14 13:18:44.000 258 22431.31 168.35 41511.25 88888.00 2024-09-14 13:18:45.000 258 22431.24 168.23 41511.16 47567.41 2024-09-14 13:18:46.000 258 22431.22 168.17 41511.13 88888.00 2024-09-14 13:18:47.000 258 22431.28 168.28 41511.23 88888.00 2024-09-14 13:18:48.000 258 22431.31 168.37 41511.36 88888.00 2024-09-14 13:18:49.000 258 22431.32 168.39 41511.44 88888.00 2024-09-14 13:18:50.000 258 22431.34 168.38 41511.40 47567.40 2024-09-14 13:18:51.000 258 22431.34 168.35 41511.27 88888.00 2024-09-14 13:18:52.000 258 22431.36 168.35 41511.19 88888.00 2024-09-14 13:18:53.000 258 22431.38 168.33 41511.19 88888.00 2024-09-14 13:18:54.000 258 22431.30 168.22 41511.12 88888.00 2024-09-14 13:18:55.000 258 22431.21 168.13 41511.02 47567.41 2024-09-14 13:18:56.000 258 22431.23 168.25 41511.11 88888.00 2024-09-14 13:18:57.000 258 22431.29 168.44 41511.26 88888.00 2024-09-14 13:18:58.000 258 22431.28 168.49 41511.27 88888.00 2024-09-14 13:18:59.000 258 22431.27 168.44 41511.23 88888.00 2024-09-14 13:19:00.000 258 22431.27 168.41 41511.27 47567.41 2024-09-14 13:19:01.000 258 22431.27 168.41 41511.31 88888.00 2024-09-14 13:19:02.000 258 22431.23 168.39 41511.29 88888.00 2024-09-14 13:19:03.000 258 22431.19 168.33 41511.27 88888.00 2024-09-14 13:19:04.000 258 22431.22 168.31 41511.27 88888.00 2024-09-14 13:19:05.000 258 22431.28 168.36 41511.24 47567.40 2024-09-14 13:19:06.000 258 22431.28 168.39 41511.25 88888.00 2024-09-14 13:19:07.000 258 22431.27 168.39 41511.31 88888.00 2024-09-14 13:19:08.000 258 22431.28 168.38 41511.36 88888.00 2024-09-14 13:19:09.000 258 22431.29 168.35 41511.38 88888.00 2024-09-14 13:19:10.000 258 22431.29 168.35 41511.36 47567.39 2024-09-14 13:19:11.000 258 22431.26 168.38 41511.32 88888.00 2024-09-14 13:19:12.000 258 22431.24 168.38 41511.26 88888.00 2024-09-14 13:19:13.000 258 22431.25 168.37 41511.19 88888.00 2024-09-14 13:19:14.000 258 22431.28 168.41 41511.21 88888.00 2024-09-14 13:19:15.000 258 22431.31 168.46 41511.27 47567.36 2024-09-14 13:19:16.000 258 22431.32 168.49 41511.34 88888.00 2024-09-14 13:19:17.000 258 22431.36 168.55 41511.40 88888.00 2024-09-14 13:19:18.000 258 22431.36 168.55 41511.44 88888.00 2024-09-14 13:19:19.000 258 22431.29 168.45 41511.41 88888.00 2024-09-14 13:19:20.000 258 22431.23 168.36 41511.35 47567.39 2024-09-14 13:19:21.000 258 22431.25 168.41 41511.29 88888.00 2024-09-14 13:19:22.000 258 22431.30 168.52 41511.21 88888.00 2024-09-14 13:19:23.000 258 22431.28 168.51 41511.15 88888.00 2024-09-14 13:19:24.000 258 22431.28 168.49 41511.23 88888.00 2024-09-14 13:19:25.000 258 22431.34 168.54 41511.41 47567.36 2024-09-14 13:19:26.000 258 22431.33 168.56 41511.45 88888.00 2024-09-14 13:19:27.000 258 22431.24 168.50 41511.35 88888.00 2024-09-14 13:19:28.000 258 22431.19 168.50 41511.30 88888.00 2024-09-14 13:19:29.000 258 22431.16 168.56 41511.28 88888.00 2024-09-14 13:19:30.000 258 22431.14 168.62 41511.29 47567.34 2024-09-14 13:19:31.000 258 22431.09 168.64 41511.30 88888.00 2024-09-14 13:19:32.000 258 22431.04 168.61 41511.33 88888.00 2024-09-14 13:19:33.000 258 22431.06 168.60 41511.36 88888.00 2024-09-14 13:19:34.000 258 22431.08 168.56 41511.24 88888.00 2024-09-14 13:19:35.000 258 22431.04 168.45 41511.03 47567.32 2024-09-14 13:19:36.000 258 22431.01 168.43 41511.00 88888.00 2024-09-14 13:19:37.000 258 22431.01 168.54 41511.11 88888.00 2024-09-14 13:19:38.000 258 22431.03 168.63 41511.13 88888.00 2024-09-14 13:19:39.000 258 22431.06 168.67 41511.11 88888.00 2024-09-14 13:19:40.000 258 22431.11 168.68 41511.15 47567.25 2024-09-14 13:19:41.000 258 22431.12 168.72 41511.27 88888.00 2024-09-14 13:19:42.000 258 22431.08 168.77 41511.40 88888.00 2024-09-14 13:19:43.000 258 22431.00 168.73 41511.42 88888.00 2024-09-14 13:19:44.000 258 22430.92 168.67 41511.38 88888.00 2024-09-14 13:19:45.000 258 22430.88 168.67 41511.39 47567.25 2024-09-14 13:19:46.000 258 22430.88 168.69 41511.45 88888.00 2024-09-14 13:19:47.000 258 22430.87 168.71 41511.43 88888.00 2024-09-14 13:19:48.000 258 22430.79 168.72 41511.36 88888.00 2024-09-14 13:19:49.000 258 22430.72 168.70 41511.28 88888.00 2024-09-14 13:19:50.000 258 22430.73 168.69 41511.21 47567.21 2024-09-14 13:19:51.000 258 22430.78 168.68 41511.18 88888.00 2024-09-14 13:19:52.000 258 22430.77 168.67 41511.19 88888.00 2024-09-14 13:19:53.000 258 22430.72 168.65 41511.19 88888.00 2024-09-14 13:19:54.000 258 22430.69 168.60 41511.21 88888.00 2024-09-14 13:19:55.000 258 22430.69 168.62 41511.27 47567.14 2024-09-14 13:19:56.000 258 22430.66 168.70 41511.31 88888.00 2024-09-14 13:19:57.000 258 22430.62 168.74 41511.31 88888.00 2024-09-14 13:19:58.000 258 22430.62 168.72 41511.36 88888.00 2024-09-14 13:19:59.000 258 22430.65 168.71 41511.40 88888.00 2024-09-14 13:20:00.000 258 22430.61 168.71 41511.36 47567.17 2024-09-14 13:20:01.000 258 22430.56 168.71 41511.30 88888.00 2024-09-14 13:20:02.000 258 22430.53 168.73 41511.27 88888.00 2024-09-14 13:20:03.000 258 22430.55 168.75 41511.31 88888.00 2024-09-14 13:20:04.000 258 22430.59 168.75 41511.39 88888.00 2024-09-14 13:20:05.000 258 22430.61 168.71 41511.42 47567.18 2024-09-14 13:20:06.000 258 22430.58 168.67 41511.34 88888.00 2024-09-14 13:20:07.000 258 22430.55 168.65 41511.22 88888.00 2024-09-14 13:20:08.000 258 22430.53 168.61 41511.14 88888.00 2024-09-14 13:20:09.000 258 22430.49 168.56 41511.11 88888.00 2024-09-14 13:20:10.000 258 22430.46 168.53 41511.13 47567.13 2024-09-14 13:20:11.000 258 22430.51 168.57 41511.21 88888.00 2024-09-14 13:20:12.000 258 22430.60 168.65 41511.30 88888.00 2024-09-14 13:20:13.000 258 22430.61 168.67 41511.31 88888.00 2024-09-14 13:20:14.000 258 22430.52 168.62 41511.21 88888.00 2024-09-14 13:20:15.000 258 22430.44 168.56 41511.11 47567.09 2024-09-14 13:20:16.000 258 22430.47 168.57 41511.16 88888.00 2024-09-14 13:20:17.000 258 22430.52 168.64 41511.32 88888.00 2024-09-14 13:20:18.000 258 22430.52 168.66 41511.31 88888.00 2024-09-14 13:20:19.000 258 22430.56 168.69 41511.24 88888.00 2024-09-14 13:20:20.000 258 22430.62 168.76 41511.29 47567.09 2024-09-14 13:20:21.000 258 22430.62 168.79 41511.38 88888.00 2024-09-14 13:20:22.000 258 22430.61 168.82 41511.45 88888.00 2024-09-14 13:20:23.000 258 22430.63 168.89 41511.45 88888.00 2024-09-14 13:20:24.000 258 22430.56 168.90 41511.35 88888.00 2024-09-14 13:20:25.000 258 22430.44 168.84 41511.29 47567.11 2024-09-14 13:20:26.000 258 22430.43 168.78 41511.28 88888.00 2024-09-14 13:20:27.000 258 22430.47 168.74 41511.27 88888.00 2024-09-14 13:20:28.000 258 22430.50 168.81 41511.27 88888.00 2024-09-14 13:20:29.000 258 22430.50 168.91 41511.24 88888.00 2024-09-14 13:20:30.000 258 22430.50 168.93 41511.21 47567.05 2024-09-14 13:20:31.000 258 22430.47 168.91 41511.21 88888.00 2024-09-14 13:20:32.000 258 22430.40 168.90 41511.24 88888.00 2024-09-14 13:20:33.000 258 22430.30 168.85 41511.26 88888.00 2024-09-14 13:20:34.000 258 22430.28 168.85 41511.27 88888.00 2024-09-14 13:20:35.000 258 22430.34 168.92 41511.23 47567.11 2024-09-14 13:20:36.000 258 22430.41 168.97 41511.22 88888.00 2024-09-14 13:20:37.000 258 22430.46 169.04 41511.32 88888.00 2024-09-14 13:20:38.000 258 22430.47 169.07 41511.38 88888.00 2024-09-14 13:20:39.000 258 22430.44 169.05 41511.31 88888.00 2024-09-14 13:20:40.000 258 22430.42 169.01 41511.22 47567.08 2024-09-14 13:20:41.000 258 22430.38 168.94 41511.22 88888.00 2024-09-14 13:20:42.000 258 22430.33 168.84 41511.19 88888.00 2024-09-14 13:20:43.000 258 22430.30 168.78 41511.14 88888.00 2024-09-14 13:20:44.000 258 22430.37 168.94 41511.29 88888.00 2024-09-14 13:20:45.000 258 22430.44 169.14 41511.50 47567.02 2024-09-14 13:20:46.000 258 22430.37 169.09 41511.40 88888.00 2024-09-14 13:20:47.000 258 22430.32 168.92 41511.19 88888.00 2024-09-14 13:20:48.000 258 22430.37 168.90 41511.16 88888.00 2024-09-14 13:20:49.000 258 22430.41 168.95 41511.24 88888.00 2024-09-14 13:20:50.000 258 22430.40 169.00 41511.31 47567.04 2024-09-14 13:20:51.000 258 22430.33 169.02 41511.30 88888.00 2024-09-14 13:20:52.000 258 22430.26 168.99 41511.22 88888.00 2024-09-14 13:20:53.000 258 22430.24 168.98 41511.18 88888.00 2024-09-14 13:20:54.000 258 22430.27 169.03 41511.21 88888.00 2024-09-14 13:20:55.000 258 22430.28 169.06 41511.20 47567.03 2024-09-14 13:20:56.000 258 22430.26 169.00 41511.02 88888.00 2024-09-14 13:20:57.000 258 22430.22 168.94 41510.80 88888.00 2024-09-14 13:20:58.000 258 22430.19 168.93 41510.73 88888.00 2024-09-14 13:20:59.000 258 22430.18 168.97 41510.79 88888.00 2024-09-14 13:21:00.000 258 22430.16 168.98 41510.80 47567.02 2024-09-14 13:21:01.000 258 22430.13 168.94 41510.80 88888.00 2024-09-14 13:21:02.000 258 22430.15 168.95 41510.89 88888.00 2024-09-14 13:21:03.000 258 22430.20 169.04 41511.02 88888.00 2024-09-14 13:21:04.000 258 22430.22 169.16 41511.10 88888.00 2024-09-14 13:21:05.000 258 22430.18 169.23 41511.12 47566.99 2024-09-14 13:21:06.000 258 22430.15 169.19 41511.07 88888.00 2024-09-14 13:21:07.000 258 22430.13 169.07 41510.97 88888.00 2024-09-14 13:21:08.000 258 22430.10 168.98 41510.85 88888.00 2024-09-14 13:21:09.000 258 22430.10 168.99 41510.82 88888.00 2024-09-14 13:21:10.000 258 22430.09 169.08 41510.85 47566.95 2024-09-14 13:21:11.000 258 22430.06 169.16 41510.81 88888.00 2024-09-14 13:21:12.000 258 22430.03 169.17 41510.73 88888.00 2024-09-14 13:21:13.000 258 22430.06 169.16 41510.76 88888.00 2024-09-14 13:21:14.000 258 22430.08 169.15 41510.89 88888.00 2024-09-14 13:21:15.000 258 22430.07 169.18 41511.02 47566.97 2024-09-14 13:21:16.000 258 22430.06 169.19 41511.03 88888.00 2024-09-14 13:21:17.000 258 22430.06 169.16 41511.06 88888.00 2024-09-14 13:21:18.000 258 22430.09 169.16 41511.19 88888.00 2024-09-14 13:21:19.000 258 22430.08 169.20 41511.23 88888.00 2024-09-14 13:21:20.000 258 22430.01 169.21 41511.11 47566.94 2024-09-14 13:21:21.000 258 22429.95 169.17 41510.99 88888.00 2024-09-14 13:21:22.000 258 22429.93 169.11 41510.97 88888.00 2024-09-14 13:21:23.000 258 22429.96 169.10 41510.99 88888.00 2024-09-14 13:21:24.000 258 22429.99 169.16 41511.02 88888.00 2024-09-14 13:21:25.000 258 22430.01 169.23 41511.07 47566.95 2024-09-14 13:21:26.000 258 22430.06 169.25 41511.19 88888.00 2024-09-14 13:21:27.000 258 22430.05 169.23 41511.24 88888.00 2024-09-14 13:21:28.000 258 22429.96 169.19 41511.16 88888.00 2024-09-14 13:21:29.000 258 22429.89 169.14 41511.12 88888.00 2024-09-14 13:21:30.000 258 22429.90 169.08 41511.14 47566.88 2024-09-14 13:21:31.000 258 22429.89 169.05 41511.13 88888.00 2024-09-14 13:21:32.000 258 22429.82 169.07 41511.10 88888.00 2024-09-14 13:21:33.000 258 22429.80 169.09 41511.08 88888.00 2024-09-14 13:21:34.000 258 22429.83 169.10 41511.07 88888.00 2024-09-14 13:21:35.000 258 22429.83 169.11 41511.06 47566.84 2024-09-14 13:21:36.000 258 22429.81 169.10 41511.03 88888.00 2024-09-14 13:21:37.000 258 22429.79 169.11 41511.07 88888.00 2024-09-14 13:21:38.000 258 22429.78 169.15 41511.16 88888.00 2024-09-14 13:21:39.000 258 22429.79 169.16 41511.17 88888.00 2024-09-14 13:21:40.000 258 22429.80 169.12 41511.09 47566.83 2024-09-14 13:21:41.000 258 22429.81 169.09 41511.03 88888.00 2024-09-14 13:21:42.000 258 22429.85 169.14 41511.04 88888.00 2024-09-14 13:21:43.000 258 22429.89 169.23 41511.11 88888.00 2024-09-14 13:21:44.000 258 22429.88 169.29 41511.22 88888.00 2024-09-14 13:21:45.000 258 22429.86 169.31 41511.33 47566.83 2024-09-14 13:21:46.000 258 22429.85 169.27 41511.31 88888.00 2024-09-14 13:21:47.000 258 22429.85 169.23 41511.20 88888.00 2024-09-14 13:21:48.000 258 22429.84 169.20 41511.14 88888.00 2024-09-14 13:21:49.000 258 22429.81 169.17 41511.14 88888.00 2024-09-14 13:21:50.000 258 22429.78 169.17 41511.19 47566.77 2024-09-14 13:21:51.000 258 22429.75 169.22 41511.26 88888.00 2024-09-14 13:21:52.000 258 22429.73 169.29 41511.35 88888.00 2024-09-14 13:21:53.000 258 22429.70 169.33 41511.41 88888.00 2024-09-14 13:21:54.000 258 22429.69 169.30 41511.41 88888.00 2024-09-14 13:21:55.000 258 22429.68 169.26 41511.38 47566.73 2024-09-14 13:21:56.000 258 22429.60 169.22 41511.35 88888.00 2024-09-14 13:21:57.000 258 22429.49 169.18 41511.29 88888.00 2024-09-14 13:21:58.000 258 22429.43 169.18 41511.24 88888.00 2024-09-14 13:21:59.000 258 22429.47 169.25 41511.26 88888.00 2024-09-14 13:22:00.000 258 22429.52 169.32 41511.31 47566.73 2024-09-14 13:22:01.000 258 22429.50 169.31 41511.29 88888.00 2024-09-14 13:22:02.000 258 22429.50 169.33 41511.29 88888.00 2024-09-14 13:22:03.000 258 22429.56 169.37 41511.29 88888.00 2024-09-14 13:22:04.000 258 22429.52 169.26 41511.19 88888.00 2024-09-14 13:22:05.000 258 22429.41 169.07 41511.11 47566.70 2024-09-14 13:22:06.000 258 22429.41 169.02 41511.12 88888.00 2024-09-14 13:22:07.000 258 22429.52 169.09 41511.17 88888.00 2024-09-14 13:22:08.000 258 22429.57 169.12 41511.18 88888.00 2024-09-14 13:22:09.000 258 22429.53 169.09 41511.20 88888.00 2024-09-14 13:22:10.000 258 22429.50 169.06 41511.24 47566.70 2024-09-14 13:22:11.000 258 22429.51 169.09 41511.27 88888.00 2024-09-14 13:22:12.000 258 22429.54 169.19 41511.25 88888.00 2024-09-14 13:22:13.000 258 22429.56 169.28 41511.26 88888.00 2024-09-14 13:22:14.000 258 22429.56 169.28 41511.24 88888.00 2024-09-14 13:22:15.000 258 22429.50 169.24 41511.13 47566.64 2024-09-14 13:22:16.000 258 22429.41 169.21 41511.03 88888.00 2024-09-14 13:22:17.000 258 22429.35 169.19 41511.08 88888.00 2024-09-14 13:22:18.000 258 22429.35 169.18 41511.18 88888.00 2024-09-14 13:22:19.000 258 22429.37 169.20 41511.27 88888.00 2024-09-14 13:22:20.000 258 22429.38 169.22 41511.32 47566.63 2024-09-14 13:22:21.000 258 22429.33 169.19 41511.23 88888.00 2024-09-14 13:22:22.000 258 22429.30 169.20 41511.11 88888.00 2024-09-14 13:22:23.000 258 22429.29 169.26 41511.06 88888.00 2024-09-14 13:22:24.000 258 22429.22 169.23 41511.04 88888.00 2024-09-14 13:22:25.000 258 22429.16 169.15 41511.08 47566.57 2024-09-14 13:22:26.000 258 22429.18 169.18 41511.17 88888.00 2024-09-14 13:22:27.000 258 22429.20 169.27 41511.18 88888.00 2024-09-14 13:22:28.000 258 22429.22 169.28 41511.13 88888.00 2024-09-14 13:22:29.000 258 22429.25 169.24 41511.14 88888.00 2024-09-14 13:22:30.000 258 22429.25 169.26 41511.17 47566.55 2024-09-14 13:22:31.000 258 22429.20 169.30 41511.13 88888.00 2024-09-14 13:22:32.000 258 22429.13 169.28 41511.09 88888.00 2024-09-14 13:22:33.000 258 22429.11 169.28 41511.12 88888.00 2024-09-14 13:22:34.000 258 22429.11 169.33 41511.22 88888.00 2024-09-14 13:22:35.000 258 22429.07 169.32 41511.23 47566.50 2024-09-14 13:22:36.000 258 22429.01 169.28 41511.14 88888.00 2024-09-14 13:22:37.000 258 22429.00 169.30 41511.11 88888.00 2024-09-14 13:22:38.000 258 22429.00 169.31 41511.11 88888.00 2024-09-14 13:22:39.000 258 22428.98 169.31 41511.12 88888.00 2024-09-14 13:22:40.000 258 22428.97 169.32 41511.15 47566.42 2024-09-14 13:22:41.000 258 22429.00 169.36 41511.20 88888.00 2024-09-14 13:22:42.000 258 22429.03 169.45 41511.23 88888.00 2024-09-14 13:22:43.000 258 22428.97 169.53 41511.21 88888.00 2024-09-14 13:22:44.000 258 22428.93 169.58 41511.23 88888.00 2024-09-14 13:22:45.000 258 22428.92 169.58 41511.26 47566.44 2024-09-14 13:22:46.000 258 22428.89 169.49 41511.20 88888.00 2024-09-14 13:22:47.000 258 22428.87 169.43 41511.18 88888.00 2024-09-14 13:22:48.000 258 22428.85 169.44 41511.21 88888.00 2024-09-14 13:22:49.000 258 22428.84 169.47 41511.24 88888.00 2024-09-14 13:22:50.000 258 22428.85 169.51 41511.28 47566.44 2024-09-14 13:22:51.000 258 22428.87 169.56 41511.35 88888.00 2024-09-14 13:22:52.000 258 22428.85 169.58 41511.43 88888.00 2024-09-14 13:22:53.000 258 22428.84 169.59 41511.41 88888.00 2024-09-14 13:22:54.000 258 22428.84 169.56 41511.28 88888.00 2024-09-14 13:22:55.000 258 22428.81 169.54 41511.14 47566.36 2024-09-14 13:22:56.000 258 22428.78 169.58 41511.17 88888.00 2024-09-14 13:22:57.000 258 22428.78 169.65 41511.27 88888.00 2024-09-14 13:22:58.000 258 22428.78 169.66 41511.24 88888.00 2024-09-14 13:22:59.000 258 22428.78 169.65 41511.20 88888.00 2024-09-14 13:23:00.000 258 22428.76 169.66 41511.24 47566.35 2024-09-14 13:23:01.000 258 22428.74 169.64 41511.27 88888.00 2024-09-14 13:23:02.000 258 22428.73 169.61 41511.21 88888.00 2024-09-14 13:23:03.000 258 22428.72 169.66 41511.17 88888.00 2024-09-14 13:23:04.000 258 22428.69 169.75 41511.17 88888.00 2024-09-14 13:23:05.000 258 22428.69 169.81 41511.18 47566.28 2024-09-14 13:23:06.000 258 22428.69 169.83 41511.27 88888.00 2024-09-14 13:23:07.000 258 22428.68 169.83 41511.36 88888.00 2024-09-14 13:23:08.000 258 22428.65 169.83 41511.33 88888.00 2024-09-14 13:23:09.000 258 22428.65 169.90 41511.29 88888.00 2024-09-14 13:23:10.000 258 22428.69 169.97 41511.31 47566.30 2024-09-14 13:23:11.000 258 22428.71 169.96 41511.27 88888.00 2024-09-14 13:23:12.000 258 22428.68 169.90 41511.18 88888.00 2024-09-14 13:23:13.000 258 22428.69 169.87 41511.16 88888.00 2024-09-14 13:23:14.000 258 22428.75 169.86 41511.15 88888.00 2024-09-14 13:23:15.000 258 22428.78 169.90 41511.17 47566.27 2024-09-14 13:23:16.000 258 22428.80 169.96 41511.24 88888.00 2024-09-14 13:23:17.000 258 22428.82 169.99 41511.31 88888.00 2024-09-14 13:23:18.000 258 22428.81 170.02 41511.30 88888.00 2024-09-14 13:23:19.000 258 22428.73 169.99 41511.21 88888.00 2024-09-14 13:23:20.000 258 22428.67 169.89 41511.09 47566.32 2024-09-14 13:23:21.000 258 22428.70 169.88 41511.02 88888.00 2024-09-14 13:23:22.000 258 22428.81 169.97 41511.07 88888.00 2024-09-14 13:23:23.000 258 22428.87 170.05 41511.20 88888.00 2024-09-14 13:23:24.000 258 22428.83 170.05 41511.27 88888.00 2024-09-14 13:23:25.000 258 22428.77 170.06 41511.30 47566.30 2024-09-14 13:23:26.000 258 22428.76 170.05 41511.30 88888.00 2024-09-14 13:23:27.000 258 22428.78 170.01 41511.21 88888.00 2024-09-14 13:23:28.000 258 22428.81 169.97 41511.12 88888.00 2024-09-14 13:23:29.000 258 22428.81 169.93 41511.12 88888.00 2024-09-14 13:23:30.000 258 22428.80 169.90 41511.16 47566.28 2024-09-14 13:23:31.000 258 22428.78 169.90 41511.15 88888.00 2024-09-14 13:23:32.000 258 22428.79 169.97 41511.18 88888.00 2024-09-14 13:23:33.000 258 22428.81 170.06 41511.23 88888.00 2024-09-14 13:23:34.000 258 22428.76 169.99 41511.18 88888.00 2024-09-14 13:23:35.000 258 22428.68 169.88 41511.09 47566.22 2024-09-14 13:23:36.000 258 22428.68 169.95 41511.11 88888.00 2024-09-14 13:23:37.000 258 22428.69 170.06 41511.15 88888.00 2024-09-14 13:23:38.000 258 22428.64 170.02 41511.05 88888.00 2024-09-14 13:23:39.000 258 22428.60 169.93 41510.94 88888.00 2024-09-14 13:23:40.000 258 22428.67 169.97 41511.02 47566.26 2024-09-14 13:23:41.000 258 22428.70 170.04 41511.13 88888.00 2024-09-14 13:23:42.000 258 22428.65 170.07 41511.17 88888.00 2024-09-14 13:23:43.000 258 22428.60 170.10 41511.21 88888.00 2024-09-14 13:23:44.000 258 22428.60 170.06 41511.21 88888.00 2024-09-14 13:23:45.000 258 22428.59 170.01 41511.16 47566.21 2024-09-14 13:23:46.000 258 22428.52 170.00 41511.12 88888.00 2024-09-14 13:23:47.000 258 22428.47 170.02 41511.18 88888.00 2024-09-14 13:23:48.000 258 22428.50 170.07 41511.29 88888.00 2024-09-14 13:23:49.000 258 22428.53 170.10 41511.37 88888.00 2024-09-14 13:23:50.000 258 22428.53 170.11 41511.41 47566.19 2024-09-14 13:23:51.000 258 22428.53 170.09 41511.39 88888.00 2024-09-14 13:23:52.000 258 22428.57 170.05 41511.27 88888.00 2024-09-14 13:23:53.000 258 22428.62 170.02 41511.18 88888.00 2024-09-14 13:23:54.000 258 22428.60 169.97 41511.17 88888.00 2024-09-14 13:23:55.000 258 22428.53 169.93 41511.21 47566.22 2024-09-14 13:23:56.000 258 22428.55 169.97 41511.30 88888.00 2024-09-14 13:23:57.000 258 22428.59 170.06 41511.38 88888.00 2024-09-14 13:23:58.000 258 22428.55 170.07 41511.35 88888.00 2024-09-14 13:23:59.000 258 22428.49 170.01 41511.27 88888.00 2024-09-14 13:24:00.000 258 22428.47 170.01 41511.24 47566.18 2024-09-14 13:24:01.000 258 22428.46 170.01 41511.23 88888.00 2024-09-14 13:24:02.000 258 22428.43 170.01 41511.17 88888.00 2024-09-14 13:24:03.000 258 22428.42 170.05 41511.13 88888.00 2024-09-14 13:24:04.000 258 22428.45 170.09 41511.23 88888.00 2024-09-14 13:24:05.000 258 22428.49 170.11 41511.43 47566.15 2024-09-14 13:24:06.000 258 22428.48 170.12 41511.51 88888.00 2024-09-14 13:24:07.000 258 22428.44 170.11 41511.46 88888.00 2024-09-14 13:24:08.000 258 22428.40 170.08 41511.38 88888.00 2024-09-14 13:24:09.000 258 22428.37 170.07 41511.29 88888.00 2024-09-14 13:24:10.000 258 22428.38 170.10 41511.24 47566.13 2024-09-14 13:24:11.000 258 22428.41 170.13 41511.22 88888.00 2024-09-14 13:24:12.000 258 22428.45 170.12 41511.18 88888.00 2024-09-14 13:24:13.000 258 22428.48 170.10 41511.18 88888.00 2024-09-14 13:24:14.000 258 22428.45 170.03 41511.20 88888.00 2024-09-14 13:24:15.000 258 22428.41 169.99 41511.14 47566.17 2024-09-14 13:24:16.000 258 22428.42 170.02 41511.09 88888.00 2024-09-14 13:24:17.000 258 22428.43 170.06 41511.09 88888.00 2024-09-14 13:24:18.000 258 22428.41 170.05 41511.04 88888.00 2024-09-14 13:24:19.000 258 22428.40 170.05 41510.98 88888.00 2024-09-14 13:24:20.000 258 22428.42 170.04 41511.02 47566.16 2024-09-14 13:24:21.000 258 22428.42 170.00 41511.10 88888.00 2024-09-14 13:24:22.000 258 22428.39 169.98 41511.16 88888.00 2024-09-14 13:24:23.000 258 22428.40 169.99 41511.24 88888.00 2024-09-14 13:24:24.000 258 22428.42 169.99 41511.35 88888.00 2024-09-14 13:24:25.000 258 22428.40 170.04 41511.41 47566.10 2024-09-14 13:24:26.000 258 22428.37 170.06 41511.32 88888.00 2024-09-14 13:24:27.000 258 22428.41 170.09 41511.21 88888.00 2024-09-14 13:24:28.000 258 22428.48 170.16 41511.21 88888.00 2024-09-14 13:24:29.000 258 22428.48 170.23 41511.26 88888.00 2024-09-14 13:24:30.000 258 22428.42 170.25 41511.29 47566.10 2024-09-14 13:24:31.000 258 22428.37 170.23 41511.28 88888.00 2024-09-14 13:24:32.000 258 22428.40 170.26 41511.27 88888.00 2024-09-14 13:24:33.000 258 22428.48 170.33 41511.22 88888.00 2024-09-14 13:24:34.000 258 22428.50 170.31 41511.11 88888.00 2024-09-14 13:24:35.000 258 22428.42 170.28 41511.03 47566.03 2024-09-14 13:24:36.000 258 22428.34 170.29 41511.02 88888.00 2024-09-14 13:24:37.000 258 22428.28 170.31 41511.02 88888.00 2024-09-14 13:24:38.000 258 22428.27 170.37 41511.11 88888.00 2024-09-14 13:24:39.000 258 22428.29 170.44 41511.24 88888.00 2024-09-14 13:24:40.000 258 22428.33 170.46 41511.29 47566.02 2024-09-14 13:24:41.000 258 22428.35 170.44 41511.25 88888.00 2024-09-14 13:24:42.000 258 22428.32 170.46 41511.23 88888.00 2024-09-14 13:24:43.000 258 22428.25 170.47 41511.24 88888.00 2024-09-14 13:24:44.000 258 22428.18 170.40 41511.21 88888.00 2024-09-14 13:24:45.000 258 22428.15 170.28 41511.16 47566.05 2024-09-14 13:24:46.000 258 22428.21 170.26 41511.22 88888.00 2024-09-14 13:24:47.000 258 22428.25 170.31 41511.31 88888.00 2024-09-14 13:24:48.000 258 22428.20 170.26 41511.30 88888.00 2024-09-14 13:24:49.000 258 22428.18 170.23 41511.26 88888.00 2024-09-14 13:24:50.000 258 22428.23 170.29 41511.26 47566.04 2024-09-14 13:24:51.000 258 22428.31 170.37 41511.27 88888.00 2024-09-14 13:24:52.000 258 22428.37 170.42 41511.31 88888.00 2024-09-14 13:24:53.000 258 22428.37 170.40 41511.32 88888.00 2024-09-14 13:24:54.000 258 22428.34 170.36 41511.27 88888.00 2024-09-14 13:24:55.000 258 22428.37 170.40 41511.29 47566.09 2024-09-14 13:24:56.000 258 22428.36 170.36 41511.21 88888.00 2024-09-14 13:24:57.000 258 22428.31 170.26 41511.05 88888.00 2024-09-14 13:24:58.000 258 22428.31 170.25 41510.98 88888.00 2024-09-14 13:24:59.000 258 22428.34 170.23 41511.00 88888.00 2024-09-14 13:25:00.000 258 22428.35 170.18 41511.03 47566.08 2024-09-14 13:25:01.000 258 22428.34 170.16 41511.03 88888.00 2024-09-14 13:25:02.000 258 22428.32 170.14 41510.98 88888.00 2024-09-14 13:25:03.000 258 22428.31 170.12 41510.95 88888.00 2024-09-14 13:25:04.000 258 22428.31 170.08 41510.97 88888.00 2024-09-14 13:25:05.000 258 22428.30 170.05 41511.05 47566.02 2024-09-14 13:25:06.000 258 22428.34 170.12 41511.19 88888.00 2024-09-14 13:25:07.000 258 22428.38 170.22 41511.30 88888.00 2024-09-14 13:25:08.000 258 22428.37 170.27 41511.27 88888.00 2024-09-14 13:25:09.000 258 22428.40 170.26 41511.22 88888.00 2024-09-14 13:25:10.000 258 22428.46 170.22 41511.23 47566.07 2024-09-14 13:25:11.000 258 22428.43 170.18 41511.27 88888.00 2024-09-14 13:25:12.000 258 22428.35 170.17 41511.36 88888.00 2024-09-14 13:25:13.000 258 22428.35 170.17 41511.48 88888.00 2024-09-14 13:25:14.000 258 22428.39 170.19 41511.48 88888.00 2024-09-14 13:25:15.000 258 22428.41 170.22 41511.38 47566.03 2024-09-14 13:25:16.000 258 22428.41 170.21 41511.29 88888.00 2024-09-14 13:25:17.000 258 22428.39 170.20 41511.30 88888.00 2024-09-14 13:25:18.000 258 22428.39 170.20 41511.31 88888.00 2024-09-14 13:25:19.000 258 22428.40 170.18 41511.26 88888.00 2024-09-14 13:25:20.000 258 22428.35 170.18 41511.27 47566.05 2024-09-14 13:25:21.000 258 22428.30 170.19 41511.32 88888.00 2024-09-14 13:25:22.000 258 22428.23 170.14 41511.27 88888.00 2024-09-14 13:25:23.000 258 22428.16 170.03 41511.14 88888.00 2024-09-14 13:25:24.000 258 22428.08 169.98 41511.02 88888.00 2024-09-14 13:25:25.000 258 22428.03 170.01 41511.01 47565.98 2024-09-14 13:25:26.000 258 22428.02 170.10 41511.10 88888.00 2024-09-14 13:25:27.000 258 22428.05 170.17 41511.21 88888.00 2024-09-14 13:25:28.000 258 22428.05 170.19 41511.30 88888.00 2024-09-14 13:25:29.000 258 22427.99 170.19 41511.36 88888.00 2024-09-14 13:25:30.000 258 22427.95 170.19 41511.39 47565.94 2024-09-14 13:25:31.000 258 22427.97 170.18 41511.39 88888.00 2024-09-14 13:25:32.000 258 22427.95 170.11 41511.32 88888.00 2024-09-14 13:25:33.000 258 22427.91 170.05 41511.27 88888.00 2024-09-14 13:25:34.000 258 22427.88 170.01 41511.23 88888.00 2024-09-14 13:25:35.000 258 22427.84 169.99 41511.17 47565.91 2024-09-14 13:25:36.000 258 22427.84 170.07 41511.17 88888.00 2024-09-14 13:25:37.000 258 22427.86 170.12 41511.19 88888.00 2024-09-14 13:25:38.000 258 22427.86 170.08 41511.18 88888.00 2024-09-14 13:25:39.000 258 22427.82 170.08 41511.16 88888.00 2024-09-14 13:25:40.000 258 22427.78 170.07 41511.18 47565.88 2024-09-14 13:25:41.000 258 22427.79 170.08 41511.25 88888.00 2024-09-14 13:25:42.000 258 22427.82 170.11 41511.21 88888.00 2024-09-14 13:25:43.000 258 22427.83 170.12 41511.10 88888.00 2024-09-14 13:25:44.000 258 22427.81 170.16 41511.07 88888.00 2024-09-14 13:25:45.000 258 22427.79 170.24 41511.17 47565.84 2024-09-14 13:25:46.000 258 22427.78 170.27 41511.27 88888.00 2024-09-14 13:25:47.000 258 22427.75 170.22 41511.31 88888.00 2024-09-14 13:25:48.000 258 22427.76 170.19 41511.27 88888.00 2024-09-14 13:25:49.000 258 22427.79 170.19 41511.17 88888.00 2024-09-14 13:25:50.000 258 22427.81 170.19 41511.11 47565.78 2024-09-14 13:25:51.000 258 22427.77 170.18 41511.14 88888.00 2024-09-14 13:25:52.000 258 22427.72 170.15 41511.22 88888.00 2024-09-14 13:25:53.000 258 22427.73 170.17 41511.29 88888.00 2024-09-14 13:25:54.000 258 22427.78 170.24 41511.32 88888.00 2024-09-14 13:25:55.000 258 22427.82 170.31 41511.36 47565.73 2024-09-14 13:25:56.000 258 22427.79 170.28 41511.30 88888.00 2024-09-14 13:25:57.000 258 22427.71 170.21 41511.11 88888.00 2024-09-14 13:25:58.000 258 22427.63 170.19 41511.04 88888.00 2024-09-14 13:25:59.000 258 22427.63 170.19 41511.09 88888.00 2024-09-14 13:26:00.000 258 22427.67 170.17 41511.09 47565.76 2024-09-14 13:26:01.000 258 22427.69 170.18 41511.08 88888.00 2024-09-14 13:26:02.000 258 22427.69 170.22 41511.14 88888.00 2024-09-14 13:26:03.000 258 22427.69 170.26 41511.21 88888.00 2024-09-14 13:26:04.000 258 22427.74 170.31 41511.25 88888.00 2024-09-14 13:26:05.000 258 22427.75 170.35 41511.25 47565.77 2024-09-14 13:26:06.000 258 22427.72 170.33 41511.25 88888.00 2024-09-14 13:26:07.000 258 22427.68 170.31 41511.25 88888.00 2024-09-14 13:26:08.000 258 22427.69 170.32 41511.24 88888.00 2024-09-14 13:26:09.000 258 22427.73 170.31 41511.23 88888.00 2024-09-14 13:26:10.000 258 22427.75 170.23 41511.20 47565.79 2024-09-14 13:26:11.000 258 22427.75 170.13 41511.24 88888.00 2024-09-14 13:26:12.000 258 22427.76 170.08 41511.30 88888.00 2024-09-14 13:26:13.000 258 22427.75 170.06 41511.27 88888.00 2024-09-14 13:26:14.000 258 22427.69 170.02 41511.21 88888.00 2024-09-14 13:26:15.000 258 22427.65 170.02 41511.27 47565.81 2024-09-14 13:26:16.000 258 22427.66 170.08 41511.36 88888.00 2024-09-14 13:26:17.000 258 22427.71 170.13 41511.39 88888.00 2024-09-14 13:26:18.000 258 22427.79 170.18 41511.41 88888.00 2024-09-14 13:26:19.000 258 22427.88 170.19 41511.41 88888.00 2024-09-14 13:26:20.000 258 22427.92 170.13 41511.40 47565.85 2024-09-14 13:26:21.000 258 22427.86 170.09 41511.40 88888.00 2024-09-14 13:26:22.000 258 22427.77 170.04 41511.34 88888.00 2024-09-14 13:26:23.000 258 22427.78 170.04 41511.35 88888.00 2024-09-14 13:26:24.000 258 22427.88 170.18 41511.51 88888.00 2024-09-14 13:26:25.000 258 22427.93 170.25 41511.60 47565.86 2024-09-14 13:26:26.000 258 22427.85 170.13 41511.46 88888.00 2024-09-14 13:26:27.000 258 22427.82 170.01 41511.31 88888.00 2024-09-14 13:26:28.000 258 22427.89 170.06 41511.30 88888.00 2024-09-14 13:26:29.000 258 22427.98 170.16 41511.38 88888.00 2024-09-14 13:26:30.000 258 22427.99 170.15 41511.39 47565.88 2024-09-14 13:26:31.000 258 22427.94 170.05 41511.35 88888.00 2024-09-14 13:26:32.000 258 22427.92 169.97 41511.38 88888.00 2024-09-14 13:26:33.000 258 22427.94 169.95 41511.46 88888.00 2024-09-14 13:26:34.000 258 22427.96 169.94 41511.50 88888.00 2024-09-14 13:26:35.000 258 22427.99 169.99 41511.53 47565.93 2024-09-14 13:26:36.000 258 22428.00 169.96 41511.52 88888.00 2024-09-14 13:26:37.000 258 22427.96 169.86 41511.41 88888.00 2024-09-14 13:26:38.000 258 22427.93 169.85 41511.34 88888.00 2024-09-14 13:26:39.000 258 22427.93 169.89 41511.28 88888.00 2024-09-14 13:26:40.000 258 22427.91 169.90 41511.21 47565.87 2024-09-14 13:26:41.000 258 22427.88 169.94 41511.21 88888.00 2024-09-14 13:26:42.000 258 22427.85 170.01 41511.29 88888.00 2024-09-14 13:26:43.000 258 22427.85 170.03 41511.36 88888.00 2024-09-14 13:26:44.000 258 22427.88 170.04 41511.39 88888.00 2024-09-14 13:26:45.000 258 22427.92 170.10 41511.42 47565.84 2024-09-14 13:26:46.000 258 22427.92 170.13 41511.44 88888.00 2024-09-14 13:26:47.000 258 22427.86 170.08 41511.41 88888.00 2024-09-14 13:26:48.000 258 22427.82 170.03 41511.33 88888.00 2024-09-14 13:26:49.000 258 22427.79 170.02 41511.30 88888.00 2024-09-14 13:26:50.000 258 22427.76 170.02 41511.36 47565.81 2024-09-14 13:26:51.000 258 22427.75 170.04 41511.46 88888.00 2024-09-14 13:26:52.000 258 22427.77 170.11 41511.56 88888.00 2024-09-14 13:26:53.000 258 22427.78 170.15 41511.59 88888.00 2024-09-14 13:26:54.000 258 22427.76 170.09 41511.48 88888.00 2024-09-14 13:26:55.000 258 22427.72 170.03 41511.38 47565.79 2024-09-14 13:26:56.000 258 22427.69 170.06 41511.43 88888.00 2024-09-14 13:26:57.000 258 22427.68 170.08 41511.47 88888.00 2024-09-14 13:26:58.000 258 22427.67 170.02 41511.40 88888.00 2024-09-14 13:26:59.000 258 22427.67 169.94 41511.34 88888.00 2024-09-14 13:27:00.000 258 22427.69 169.94 41511.34 47565.77 2024-09-14 13:27:01.000 258 22427.71 169.99 41511.36 88888.00 2024-09-14 13:27:02.000 258 22427.72 170.04 41511.34 88888.00 2024-09-14 13:27:03.000 258 22427.71 170.04 41511.30 88888.00 2024-09-14 13:27:04.000 258 22427.67 169.96 41511.19 88888.00 2024-09-14 13:27:05.000 258 22427.61 169.85 41511.06 47565.78 2024-09-14 13:27:06.000 258 22427.62 169.84 41511.04 88888.00 2024-09-14 13:27:07.000 258 22427.69 169.93 41511.16 88888.00 2024-09-14 13:27:08.000 258 22427.75 170.04 41511.24 88888.00 2024-09-14 13:27:09.000 258 22427.75 170.06 41511.29 88888.00 2024-09-14 13:27:10.000 258 22427.76 170.03 41511.32 47565.84 2024-09-14 13:27:11.000 258 22427.80 170.06 41511.34 88888.00 2024-09-14 13:27:12.000 258 22427.82 170.07 41511.27 88888.00 2024-09-14 13:27:13.000 258 22427.84 170.02 41511.19 88888.00 2024-09-14 13:27:14.000 258 22427.91 170.01 41511.22 88888.00 2024-09-14 13:27:15.000 258 22428.01 170.06 41511.35 47565.88 2024-09-14 13:27:16.000 258 22428.04 170.08 41511.37 88888.00 2024-09-14 13:27:17.000 258 22427.98 170.03 41511.29 88888.00 2024-09-14 13:27:18.000 258 22427.96 169.97 41511.24 88888.00 2024-09-14 13:27:19.000 258 22427.99 169.96 41511.27 88888.00 2024-09-14 13:27:20.000 258 22427.98 169.94 41511.27 47565.85 2024-09-14 13:27:21.000 258 22427.97 169.91 41511.24 88888.00 2024-09-14 13:27:22.000 258 22427.98 169.87 41511.23 88888.00 2024-09-14 13:27:23.000 258 22427.95 169.77 41511.23 88888.00 2024-09-14 13:27:24.000 258 22427.92 169.74 41511.31 88888.00 2024-09-14 13:27:25.000 258 22427.92 169.81 41511.36 47565.84 2024-09-14 13:27:26.000 258 22427.92 169.87 41511.37 88888.00 2024-09-14 13:27:27.000 258 22427.91 169.90 41511.35 88888.00 2024-09-14 13:27:28.000 258 22427.88 169.90 41511.31 88888.00 2024-09-14 13:27:29.000 258 22427.85 169.85 41511.28 88888.00 2024-09-14 13:27:30.000 258 22427.83 169.78 41511.31 47565.85 2024-09-14 13:27:31.000 258 22427.84 169.75 41511.34 88888.00 2024-09-14 13:27:32.000 258 22427.86 169.78 41511.37 88888.00 2024-09-14 13:27:33.000 258 22427.85 169.83 41511.38 88888.00 2024-09-14 13:27:34.000 258 22427.84 169.81 41511.34 88888.00 2024-09-14 13:27:35.000 258 22427.83 169.79 41511.31 47565.85 2024-09-14 13:27:36.000 258 22427.79 169.81 41511.30 88888.00 2024-09-14 13:27:37.000 258 22427.71 169.81 41511.30 88888.00 2024-09-14 13:27:38.000 258 22427.66 169.84 41511.31 88888.00 2024-09-14 13:27:39.000 258 22427.67 169.88 41511.31 88888.00 2024-09-14 13:27:40.000 258 22427.65 169.83 41511.31 47565.83 2024-09-14 13:27:41.000 258 22427.60 169.77 41511.31 88888.00 2024-09-14 13:27:42.000 258 22427.61 169.78 41511.32 88888.00 2024-09-14 13:27:43.000 258 22427.67 169.83 41511.34 88888.00 2024-09-14 13:27:44.000 258 22427.73 169.90 41511.38 88888.00 2024-09-14 13:27:45.000 258 22427.69 169.92 41511.36 47565.78 2024-09-14 13:27:46.000 258 22427.63 169.92 41511.32 88888.00 2024-09-14 13:27:47.000 258 22427.62 169.93 41511.35 88888.00 2024-09-14 13:27:48.000 258 22427.64 169.91 41511.43 88888.00 2024-09-14 13:27:49.000 258 22427.62 169.88 41511.51 88888.00 2024-09-14 13:27:50.000 258 22427.57 169.85 41511.50 47565.74 2024-09-14 13:27:51.000 258 22427.52 169.83 41511.45 88888.00 2024-09-14 13:27:52.000 258 22427.49 169.82 41511.41 88888.00 2024-09-14 13:27:53.000 258 22427.42 169.81 41511.35 88888.00 2024-09-14 13:27:54.000 258 22427.38 169.85 41511.36 88888.00 2024-09-14 13:27:55.000 258 22427.41 169.92 41511.46 47565.73 2024-09-14 13:27:56.000 258 22427.43 169.91 41511.48 88888.00 2024-09-14 13:27:57.000 258 22427.40 169.83 41511.41 88888.00 2024-09-14 13:27:58.000 258 22427.40 169.84 41511.40 88888.00 2024-09-14 13:27:59.000 258 22427.40 169.89 41511.41 88888.00 2024-09-14 13:28:00.000 258 22427.37 169.89 41511.37 47565.68 2024-09-14 13:28:01.000 258 22427.38 169.89 41511.36 88888.00 2024-09-14 13:28:02.000 258 22427.41 169.92 41511.36 88888.00 2024-09-14 13:28:03.000 258 22427.41 169.95 41511.34 88888.00 2024-09-14 13:28:04.000 258 22427.36 169.92 41511.27 88888.00 2024-09-14 13:28:05.000 258 22427.29 169.84 41511.20 47565.67 2024-09-14 13:28:06.000 258 22427.31 169.87 41511.29 88888.00 2024-09-14 13:28:07.000 258 22427.34 169.95 41511.38 88888.00 2024-09-14 13:28:08.000 258 22427.33 169.92 41511.32 88888.00 2024-09-14 13:28:09.000 258 22427.34 169.89 41511.27 88888.00 2024-09-14 13:28:10.000 258 22427.35 169.95 41511.29 47565.65 2024-09-14 13:28:11.000 258 22427.40 170.02 41511.34 88888.00 2024-09-14 13:28:12.000 258 22427.44 170.01 41511.38 88888.00 2024-09-14 13:28:13.000 258 22427.42 169.98 41511.35 88888.00 2024-09-14 13:28:14.000 258 22427.35 169.96 41511.32 88888.00 2024-09-14 13:28:15.000 258 22427.27 169.90 41511.30 47565.61 2024-09-14 13:28:16.000 258 22427.23 169.91 41511.31 88888.00 2024-09-14 13:28:17.000 258 22427.27 170.02 41511.40 88888.00 2024-09-14 13:28:18.000 258 22427.31 170.05 41511.41 88888.00 2024-09-14 13:28:19.000 258 22427.31 170.01 41511.34 88888.00 2024-09-14 13:28:20.000 258 22427.29 170.00 41511.30 47565.63 2024-09-14 13:28:21.000 258 22427.26 169.96 41511.27 88888.00 2024-09-14 13:28:22.000 258 22427.28 169.92 41511.30 88888.00 2024-09-14 13:28:23.000 258 22427.33 169.91 41511.35 88888.00 2024-09-14 13:28:24.000 258 22427.29 169.82 41511.30 88888.00 2024-09-14 13:28:25.000 258 22427.23 169.68 41511.24 47565.64 2024-09-14 13:28:26.000 258 22427.22 169.68 41511.32 88888.00 2024-09-14 13:28:27.000 258 22427.22 169.77 41511.39 88888.00 2024-09-14 13:28:28.000 258 22427.21 169.82 41511.36 88888.00 2024-09-14 13:28:29.000 258 22427.22 169.81 41511.34 88888.00 2024-09-14 13:28:30.000 258 22427.22 169.76 41511.36 47565.59 2024-09-14 13:28:31.000 258 22427.22 169.77 41511.39 88888.00 2024-09-14 13:28:32.000 258 22427.25 169.83 41511.42 88888.00 2024-09-14 13:28:33.000 258 22427.24 169.84 41511.41 88888.00 2024-09-14 13:28:34.000 258 22427.22 169.85 41511.46 88888.00 2024-09-14 13:28:35.000 258 22427.20 169.90 41511.52 47565.58 2024-09-14 13:28:36.000 258 22427.14 169.88 41511.40 88888.00 2024-09-14 13:28:37.000 258 22427.08 169.81 41511.29 88888.00 2024-09-14 13:28:38.000 258 22427.09 169.78 41511.38 88888.00 2024-09-14 13:28:39.000 258 22427.13 169.81 41511.54 88888.00 2024-09-14 13:28:40.000 258 22427.11 169.82 41511.51 47565.53 2024-09-14 13:28:41.000 258 22427.04 169.77 41511.40 88888.00 2024-09-14 13:28:42.000 258 22427.04 169.76 41511.41 88888.00 2024-09-14 13:28:43.000 258 22427.06 169.79 41511.43 88888.00 2024-09-14 13:28:44.000 258 22427.05 169.77 41511.38 88888.00 2024-09-14 13:28:45.000 258 22427.06 169.79 41511.41 47565.43 2024-09-14 13:28:46.000 258 22427.00 169.81 41511.43 88888.00 2024-09-14 13:28:47.000 258 22426.86 169.77 41511.34 88888.00 2024-09-14 13:28:48.000 258 22426.84 169.77 41511.33 88888.00 2024-09-14 13:28:49.000 258 22426.91 169.79 41511.36 88888.00 2024-09-14 13:28:50.000 258 22426.91 169.79 41511.38 47565.46 2024-09-14 13:28:51.000 258 22426.88 169.81 41511.44 88888.00 2024-09-14 13:28:52.000 258 22426.87 169.81 41511.44 88888.00 2024-09-14 13:28:53.000 258 22426.85 169.75 41511.40 88888.00 2024-09-14 13:28:54.000 258 22426.84 169.72 41511.48 88888.00 2024-09-14 13:28:55.000 258 22426.85 169.76 41511.64 47565.47 2024-09-14 13:28:56.000 258 22426.87 169.80 41511.66 88888.00 2024-09-14 13:28:57.000 258 22426.89 169.81 41511.59 88888.00 2024-09-14 13:28:58.000 258 22426.92 169.78 41511.52 88888.00 2024-09-14 13:28:59.000 258 22426.94 169.73 41511.43 88888.00 2024-09-14 13:29:00.000 258 22426.94 169.69 41511.36 47565.48 2024-09-14 13:29:01.000 258 22426.91 169.67 41511.35 88888.00 2024-09-14 13:29:02.000 258 22426.94 169.73 41511.45 88888.00 2024-09-14 13:29:03.000 258 22426.99 169.76 41511.48 88888.00 2024-09-14 13:29:04.000 258 22426.94 169.63 41511.37 88888.00 2024-09-14 13:29:05.000 258 22426.83 169.49 41511.25 47565.47 2024-09-14 13:29:06.000 258 22426.80 169.49 41511.21 88888.00 2024-09-14 13:29:07.000 258 22426.84 169.56 41511.24 88888.00 2024-09-14 13:29:08.000 258 22426.86 169.64 41511.24 88888.00 2024-09-14 13:29:09.000 258 22426.87 169.71 41511.20 88888.00 2024-09-14 13:29:10.000 258 22426.92 169.74 41511.22 47565.46 2024-09-14 13:29:11.000 258 22426.97 169.75 41511.33 88888.00 2024-09-14 13:29:12.000 258 22426.98 169.72 41511.41 88888.00 2024-09-14 13:29:13.000 258 22426.94 169.65 41511.38 88888.00 2024-09-14 13:29:14.000 258 22426.90 169.59 41511.33 88888.00 2024-09-14 13:29:15.000 258 22426.92 169.62 41511.34 47565.48 2024-09-14 13:29:16.000 258 22426.98 169.70 41511.46 88888.00 2024-09-14 13:29:17.000 258 22427.02 169.74 41511.54 88888.00 2024-09-14 13:29:18.000 258 22427.01 169.73 41511.48 88888.00 2024-09-14 13:29:19.000 258 22426.99 169.68 41511.36 88888.00 2024-09-14 13:29:20.000 258 22426.98 169.58 41511.25 47565.51 2024-09-14 13:29:21.000 258 22426.98 169.56 41511.26 88888.00 2024-09-14 13:29:22.000 258 22427.01 169.63 41511.33 88888.00 2024-09-14 13:29:23.000 258 22427.06 169.69 41511.37 88888.00 2024-09-14 13:29:24.000 258 22427.08 169.72 41511.40 88888.00 2024-09-14 13:29:25.000 258 22427.05 169.66 41511.41 47565.52 2024-09-14 13:29:26.000 258 22427.02 169.59 41511.36 88888.00 2024-09-14 13:29:27.000 258 22427.06 169.63 41511.34 88888.00 2024-09-14 13:29:28.000 258 22427.07 169.69 41511.37 88888.00 2024-09-14 13:29:29.000 258 22427.04 169.69 41511.38 88888.00 2024-09-14 13:29:30.000 258 22427.08 169.68 41511.38 47565.56 2024-09-14 13:29:31.000 258 22427.13 169.66 41511.39 88888.00 2024-09-14 13:29:32.000 258 22427.11 169.60 41511.39 88888.00 2024-09-14 13:29:33.000 258 22427.00 169.49 41511.33 88888.00 2024-09-14 13:29:34.000 258 22426.94 169.45 41511.26 88888.00 2024-09-14 13:29:35.000 258 22427.02 169.54 41511.28 47565.53 2024-09-14 13:29:36.000 258 22427.10 169.60 41511.31 88888.00 2024-09-14 13:29:37.000 258 22427.08 169.59 41511.36 88888.00 2024-09-14 13:29:38.000 258 22427.08 169.60 41511.44 88888.00 2024-09-14 13:29:39.000 258 22427.07 169.60 41511.39 88888.00 2024-09-14 13:29:40.000 258 22427.02 169.54 41511.31 47565.56 2024-09-14 13:29:41.000 258 22426.99 169.51 41511.36 88888.00 2024-09-14 13:29:42.000 258 22427.02 169.50 41511.44 88888.00 2024-09-14 13:29:43.000 258 22427.06 169.47 41511.43 88888.00 2024-09-14 13:29:44.000 258 22427.06 169.46 41511.38 88888.00 2024-09-14 13:29:45.000 258 22427.04 169.45 41511.36 47565.58 2024-09-14 13:29:46.000 258 22427.00 169.34 41511.32 88888.00 2024-09-14 13:29:47.000 258 22427.02 169.28 41511.34 88888.00 2024-09-14 13:29:48.000 258 22427.12 169.38 41511.50 88888.00 2024-09-14 13:29:49.000 258 22427.17 169.49 41511.60 88888.00 2024-09-14 13:29:50.000 258 22427.16 169.53 41511.53 47565.60 2024-09-14 13:29:51.000 258 22427.16 169.57 41511.45 88888.00 2024-09-14 13:29:52.000 258 22427.17 169.57 41511.42 88888.00 2024-09-14 13:29:53.000 258 22427.14 169.49 41511.36 88888.00 2024-09-14 13:29:54.000 258 22427.12 169.46 41511.38 88888.00 2024-09-14 13:29:55.000 258 22427.16 169.52 41511.48 47565.61 2024-09-14 13:29:56.000 258 22427.22 169.56 41511.50 88888.00 2024-09-14 13:29:57.000 258 22427.27 169.55 41511.45 88888.00 2024-09-14 13:29:58.000 258 22427.22 169.51 41511.46 88888.00 2024-09-14 13:29:59.000 258 22427.09 169.45 41511.48 88888.00 2024-09-14 13:30:00.000 258 22427.04 169.42 41511.48 47565.66 2024-09-14 13:30:01.000 258 22427.09 169.44 41511.52 88888.00 2024-09-14 13:30:02.000 258 22427.15 169.50 41511.60 88888.00 2024-09-14 13:30:03.000 258 22427.14 169.53 41511.62 88888.00 2024-09-14 13:30:04.000 258 22427.10 169.49 41511.52 88888.00 2024-09-14 13:30:05.000 258 22427.10 169.50 41511.47 47565.62 2024-09-14 13:30:06.000 258 22427.15 169.56 41511.52 88888.00 2024-09-14 13:30:07.000 258 22427.16 169.55 41511.55 88888.00 2024-09-14 13:30:08.000 258 22427.15 169.53 41511.56 88888.00 2024-09-14 13:30:09.000 258 22427.13 169.52 41511.54 88888.00 2024-09-14 13:30:10.000 258 22427.12 169.44 41511.47 47565.64 2024-09-14 13:30:11.000 258 22427.12 169.38 41511.39 88888.00 2024-09-14 13:30:12.000 258 22427.15 169.42 41511.39 88888.00 2024-09-14 13:30:13.000 258 22427.24 169.54 41511.50 88888.00 2024-09-14 13:30:14.000 258 22427.32 169.65 41511.61 88888.00 2024-09-14 13:30:15.000 258 22427.31 169.65 41511.62 47565.65 2024-09-14 13:30:16.000 258 22427.25 169.55 41511.52 88888.00 2024-09-14 13:30:17.000 258 22427.22 169.46 41511.41 88888.00 2024-09-14 13:30:18.000 258 22427.19 169.39 41511.38 88888.00 2024-09-14 13:30:19.000 258 22427.16 169.34 41511.41 88888.00 2024-09-14 13:30:20.000 258 22427.17 169.34 41511.48 47565.65 2024-09-14 13:30:21.000 258 22427.22 169.41 41511.54 88888.00 2024-09-14 13:30:22.000 258 22427.26 169.45 41511.54 88888.00 2024-09-14 13:30:23.000 258 22427.26 169.41 41511.46 88888.00 2024-09-14 13:30:24.000 258 22427.28 169.41 41511.47 88888.00 2024-09-14 13:30:25.000 258 22427.33 169.49 41511.60 47565.69 2024-09-14 13:30:26.000 258 22427.33 169.53 41511.66 88888.00 2024-09-14 13:30:27.000 258 22427.27 169.45 41511.59 88888.00 2024-09-14 13:30:28.000 258 22427.22 169.34 41511.51 88888.00 2024-09-14 13:30:29.000 258 22427.22 169.32 41511.50 88888.00 2024-09-14 13:30:30.000 258 22427.25 169.36 41511.55 47565.72 2024-09-14 13:30:31.000 258 22427.30 169.38 41511.63 88888.00 2024-09-14 13:30:32.000 258 22427.39 169.42 41511.72 88888.00 2024-09-14 13:30:33.000 258 22427.50 169.50 41511.78 88888.00 2024-09-14 13:30:34.000 258 22427.49 169.44 41511.65 88888.00 2024-09-14 13:30:35.000 258 22427.33 169.25 41511.39 47565.71 2024-09-14 13:30:36.000 258 22427.19 169.13 41511.22 88888.00 2024-09-14 13:30:37.000 258 22427.18 169.22 41511.27 88888.00 2024-09-14 13:30:38.000 258 22427.25 169.36 41511.46 88888.00 2024-09-14 13:30:39.000 258 22427.31 169.36 41511.60 88888.00 2024-09-14 13:30:40.000 258 22427.35 169.36 41511.65 47565.69 2024-09-14 13:30:41.000 258 22427.39 169.42 41511.68 88888.00 2024-09-14 13:30:42.000 258 22427.30 169.40 41511.64 88888.00 2024-09-14 13:30:43.000 258 22427.19 169.29 41511.56 88888.00 2024-09-14 13:30:44.000 258 22427.18 169.26 41511.57 88888.00 2024-09-14 13:30:45.000 258 22427.19 169.30 41511.59 47565.66 2024-09-14 13:30:46.000 258 22427.17 169.35 41511.59 88888.00 2024-09-14 13:30:47.000 258 22427.17 169.38 41511.60 88888.00 2024-09-14 13:30:48.000 258 22427.21 169.35 41511.60 88888.00 2024-09-14 13:30:49.000 258 22427.22 169.36 41511.60 88888.00 2024-09-14 13:30:50.000 258 22427.17 169.41 41511.55 47565.64 2024-09-14 13:30:51.000 258 22427.08 169.37 41511.46 88888.00 2024-09-14 13:30:52.000 258 22427.00 169.26 41511.42 88888.00 2024-09-14 13:30:53.000 258 22426.97 169.24 41511.46 88888.00 2024-09-14 13:30:54.000 258 22427.00 169.28 41511.55 88888.00 2024-09-14 13:30:55.000 258 22427.04 169.30 41511.57 47565.57 2024-09-14 13:30:56.000 258 22427.02 169.28 41511.52 88888.00 2024-09-14 13:30:57.000 258 22427.00 169.29 41511.50 88888.00 2024-09-14 13:30:58.000 258 22427.01 169.32 41511.46 88888.00 2024-09-14 13:30:59.000 258 22426.98 169.29 41511.34 88888.00 2024-09-14 13:31:00.000 258 22426.94 169.30 41511.41 47565.57 2024-09-14 13:31:01.000 258 22426.93 169.39 41511.57 88888.00 2024-09-14 13:31:02.000 258 22426.93 169.44 41511.59 88888.00 2024-09-14 13:31:03.000 258 22426.95 169.40 41511.54 88888.00 2024-09-14 13:31:04.000 258 22427.00 169.39 41511.59 88888.00 2024-09-14 13:31:05.000 258 22427.03 169.46 41511.67 47565.59 2024-09-14 13:31:06.000 258 22427.03 169.49 41511.64 88888.00 2024-09-14 13:31:07.000 258 22427.01 169.40 41511.55 88888.00 2024-09-14 13:31:08.000 258 22427.03 169.28 41511.49 88888.00 2024-09-14 13:31:09.000 258 22427.07 169.26 41511.50 88888.00 2024-09-14 13:31:10.000 258 22427.05 169.29 41511.50 47565.59 2024-09-14 13:31:11.000 258 22427.00 169.31 41511.49 88888.00 2024-09-14 13:31:12.000 258 22427.01 169.31 41511.52 88888.00 2024-09-14 13:31:13.000 258 22427.01 169.30 41511.55 88888.00 2024-09-14 13:31:14.000 258 22427.03 169.30 41511.56 88888.00 2024-09-14 13:31:15.000 258 22427.07 169.32 41511.57 47565.58 2024-09-14 13:31:16.000 258 22427.07 169.31 41511.53 88888.00 2024-09-14 13:31:17.000 258 22426.98 169.25 41511.44 88888.00 2024-09-14 13:31:18.000 258 22426.91 169.18 41511.37 88888.00 2024-09-14 13:31:19.000 258 22426.93 169.19 41511.38 88888.00 2024-09-14 13:31:20.000 258 22426.98 169.27 41511.46 47565.53 2024-09-14 13:31:21.000 258 22427.00 169.31 41511.49 88888.00 2024-09-14 13:31:22.000 258 22427.02 169.29 41511.41 88888.00 2024-09-14 13:31:23.000 258 22427.03 169.26 41511.39 88888.00 2024-09-14 13:31:24.000 258 22427.00 169.23 41511.44 88888.00 2024-09-14 13:31:25.000 258 22426.94 169.21 41511.45 47565.55 2024-09-14 13:31:26.000 258 22426.88 169.21 41511.44 88888.00 2024-09-14 13:31:27.000 258 22426.80 169.21 41511.43 88888.00 2024-09-14 13:31:28.000 258 22426.79 169.23 41511.44 88888.00 2024-09-14 13:31:29.000 258 22426.83 169.28 41511.48 88888.00 2024-09-14 13:31:30.000 258 22426.83 169.28 41511.45 47565.52 2024-09-14 13:31:31.000 258 22426.83 169.25 41511.40 88888.00 2024-09-14 13:31:32.000 258 22426.84 169.24 41511.43 88888.00 2024-09-14 13:31:33.000 258 22426.77 169.20 41511.47 88888.00 2024-09-14 13:31:34.000 258 22426.67 169.18 41511.45 88888.00 2024-09-14 13:31:35.000 258 22426.64 169.28 41511.43 47565.44 2024-09-14 13:31:36.000 258 22426.75 169.47 41511.53 88888.00 2024-09-14 13:31:37.000 258 22426.84 169.52 41511.64 88888.00 2024-09-14 13:31:38.000 258 22426.80 169.47 41511.61 88888.00 2024-09-14 13:31:39.000 258 22426.71 169.50 41511.52 88888.00 2024-09-14 13:31:40.000 258 22426.62 169.53 41511.32 47565.39 2024-09-14 13:31:41.000 258 22426.53 169.45 41511.03 88888.00 2024-09-14 13:31:42.000 258 22426.49 169.39 41510.91 88888.00 2024-09-14 13:31:43.000 258 22426.51 169.40 41510.97 88888.00 2024-09-14 13:31:44.000 258 22426.57 169.46 41511.02 88888.00 2024-09-14 13:31:45.000 258 22426.58 169.52 41511.01 47565.38 2024-09-14 13:31:46.000 258 22426.52 169.53 41510.94 88888.00 2024-09-14 13:31:47.000 258 22426.53 169.51 41510.89 88888.00 2024-09-14 13:31:48.000 258 22426.60 169.51 41510.93 88888.00 2024-09-14 13:31:49.000 258 22426.64 169.51 41511.01 88888.00 2024-09-14 13:31:50.000 258 22426.58 169.52 41511.07 47565.36 2024-09-14 13:31:51.000 258 22426.48 169.54 41511.10 88888.00 2024-09-14 13:31:52.000 258 22426.47 169.57 41511.11 88888.00 2024-09-14 13:31:53.000 258 22426.49 169.61 41511.12 88888.00 2024-09-14 13:31:54.000 258 22426.40 169.59 41511.06 88888.00 2024-09-14 13:31:55.000 258 22426.30 169.53 41510.96 47565.32 2024-09-14 13:31:56.000 258 22426.28 169.55 41510.94 88888.00 2024-09-14 13:31:57.000 258 22426.30 169.66 41510.98 88888.00 2024-09-14 13:31:58.000 258 22426.31 169.70 41510.98 88888.00 2024-09-14 13:31:59.000 258 22426.31 169.66 41510.98 88888.00 2024-09-14 13:32:00.000 258 22426.29 169.64 41510.97 47565.25 2024-09-14 13:32:01.000 258 22426.26 169.69 41510.97 88888.00 2024-09-14 13:32:02.000 258 22426.26 169.74 41510.98 88888.00 2024-09-14 13:32:03.000 258 22426.26 169.78 41510.97 88888.00 2024-09-14 13:32:04.000 258 22426.25 169.81 41510.94 88888.00 2024-09-14 13:32:05.000 258 22426.24 169.78 41510.92 47565.20 2024-09-14 13:32:06.000 258 22426.22 169.69 41510.88 88888.00 2024-09-14 13:32:07.000 258 22426.22 169.66 41510.91 88888.00 2024-09-14 13:32:08.000 258 22426.24 169.69 41510.98 88888.00 2024-09-14 13:32:09.000 258 22426.24 169.72 41510.98 88888.00 2024-09-14 13:32:10.000 258 22426.26 169.75 41511.01 47565.20 2024-09-14 13:32:11.000 258 22426.27 169.83 41511.12 88888.00 2024-09-14 13:32:12.000 258 22426.23 169.88 41511.17 88888.00 2024-09-14 13:32:13.000 258 22426.16 169.81 41511.06 88888.00 2024-09-14 13:32:14.000 258 22426.10 169.68 41510.91 88888.00 2024-09-14 13:32:15.000 258 22426.13 169.69 41510.89 47565.14 2024-09-14 13:32:16.000 258 22426.24 169.81 41510.98 88888.00 2024-09-14 13:32:17.000 258 22426.32 169.82 41511.08 88888.00 2024-09-14 13:32:18.000 258 22426.35 169.75 41511.17 88888.00 2024-09-14 13:32:19.000 258 22426.37 169.72 41511.19 88888.00 2024-09-14 13:32:20.000 258 22426.35 169.77 41511.21 47565.19 2024-09-14 13:32:21.000 258 22426.34 169.84 41511.31 88888.00 2024-09-14 13:32:22.000 258 22426.34 169.83 41511.39 88888.00 2024-09-14 13:32:23.000 258 22426.34 169.79 41511.38 88888.00 2024-09-14 13:32:24.000 258 22426.32 169.78 41511.35 88888.00 2024-09-14 13:32:25.000 258 22426.28 169.76 41511.34 47565.16 2024-09-14 13:32:26.000 258 22426.22 169.70 41511.35 88888.00 2024-09-14 13:32:27.000 258 22426.22 169.73 41511.41 88888.00 2024-09-14 13:32:28.000 258 22426.32 169.81 41511.48 88888.00 2024-09-14 13:32:29.000 258 22426.38 169.81 41511.50 88888.00 2024-09-14 13:32:30.000 258 22426.37 169.76 41511.46 47565.12 2024-09-14 13:32:31.000 258 22426.32 169.75 41511.41 88888.00 2024-09-14 13:32:32.000 258 22426.28 169.78 41511.40 88888.00 2024-09-14 13:32:33.000 258 22426.28 169.78 41511.39 88888.00 2024-09-14 13:32:34.000 258 22426.32 169.74 41511.36 88888.00 2024-09-14 13:32:35.000 258 22426.38 169.81 41511.41 47565.17 2024-09-14 13:32:36.000 258 22426.40 170.00 41511.55 88888.00 2024-09-14 13:32:37.000 258 22426.37 170.07 41511.60 88888.00 2024-09-14 13:32:38.000 258 22426.32 169.98 41511.54 88888.00 2024-09-14 13:32:39.000 258 22426.29 169.88 41511.45 88888.00 2024-09-14 13:32:40.000 258 22426.25 169.86 41511.38 47565.10 2024-09-14 13:32:41.000 258 22426.21 169.87 41511.37 88888.00 2024-09-14 13:32:42.000 258 22426.21 169.88 41511.41 88888.00 2024-09-14 13:32:43.000 258 22426.26 169.96 41511.48 88888.00 2024-09-14 13:32:44.000 258 22426.31 170.07 41511.54 88888.00 2024-09-14 13:32:45.000 258 22426.28 170.03 41511.51 47565.13 2024-09-14 13:32:46.000 258 22426.20 169.87 41511.41 88888.00 2024-09-14 13:32:47.000 258 22426.16 169.76 41511.33 88888.00 2024-09-14 13:32:48.000 258 22426.19 169.77 41511.30 88888.00 2024-09-14 13:32:49.000 258 22426.21 169.82 41511.32 88888.00 2024-09-14 13:32:50.000 258 22426.19 169.82 41511.33 47565.13 2024-09-14 13:32:51.000 258 22426.17 169.82 41511.34 88888.00 2024-09-14 13:32:52.000 258 22426.21 169.89 41511.34 88888.00 2024-09-14 13:32:53.000 258 22426.25 169.94 41511.29 88888.00 2024-09-14 13:32:54.000 258 22426.22 169.88 41511.22 88888.00 2024-09-14 13:32:55.000 258 22426.18 169.79 41511.27 47565.12 2024-09-14 13:32:56.000 258 22426.20 169.82 41511.40 88888.00 2024-09-14 13:32:57.000 258 22426.22 169.88 41511.45 88888.00 2024-09-14 13:32:58.000 258 22426.22 169.86 41511.34 88888.00 2024-09-14 13:32:59.000 258 22426.22 169.84 41511.29 88888.00 2024-09-14 13:33:00.000 258 22426.19 169.89 41511.35 47565.12 2024-09-14 13:33:01.000 258 22426.20 169.97 41511.45 88888.00 2024-09-14 13:33:02.000 258 22426.25 170.00 41511.50 88888.00 2024-09-14 13:33:03.000 258 22426.28 169.94 41511.53 88888.00 2024-09-14 13:33:04.000 258 22426.28 169.87 41511.54 88888.00 2024-09-14 13:33:05.000 258 22426.27 169.84 41511.45 47565.12 2024-09-14 13:33:06.000 258 22426.24 169.77 41511.26 88888.00 2024-09-14 13:33:07.000 258 22426.25 169.74 41511.21 88888.00 2024-09-14 13:33:08.000 258 22426.31 169.81 41511.32 88888.00 2024-09-14 13:33:09.000 258 22426.32 169.90 41511.36 88888.00 2024-09-14 13:33:10.000 258 22426.32 169.91 41511.33 47565.16 2024-09-14 13:33:11.000 258 22426.35 169.88 41511.30 88888.00 2024-09-14 13:33:12.000 258 22426.35 169.82 41511.22 88888.00 2024-09-14 13:33:13.000 258 22426.30 169.75 41511.12 88888.00 2024-09-14 13:33:14.000 258 22426.25 169.71 41511.05 88888.00 2024-09-14 13:33:15.000 258 22426.23 169.70 41511.03 47565.14 2024-09-14 13:33:16.000 258 22426.22 169.73 41511.13 88888.00 2024-09-14 13:33:17.000 258 22426.24 169.81 41511.27 88888.00 2024-09-14 13:33:18.000 258 22426.27 169.86 41511.29 88888.00 2024-09-14 13:33:19.000 258 22426.31 169.90 41511.27 88888.00 2024-09-14 13:33:20.000 258 22426.34 169.96 41511.32 47565.20 2024-09-14 13:33:21.000 258 22426.34 169.94 41511.36 88888.00 2024-09-14 13:33:22.000 258 22426.31 169.87 41511.36 88888.00 2024-09-14 13:33:23.000 258 22426.32 169.85 41511.37 88888.00 2024-09-14 13:33:24.000 258 22426.39 169.92 41511.44 88888.00 2024-09-14 13:33:25.000 258 22426.42 169.99 41511.52 47565.24 2024-09-14 13:33:26.000 258 22426.35 170.03 41511.59 88888.00 2024-09-14 13:33:27.000 258 22426.34 170.08 41511.60 88888.00 2024-09-14 13:33:28.000 258 22426.41 170.09 41511.56 88888.00 2024-09-14 13:33:29.000 258 22426.44 169.99 41511.53 88888.00 2024-09-14 13:33:30.000 258 22426.41 169.85 41511.50 47565.20 2024-09-14 13:33:31.000 258 22426.40 169.81 41511.45 88888.00 2024-09-14 13:33:32.000 258 22426.47 169.89 41511.45 88888.00 2024-09-14 13:33:33.000 258 22426.53 170.00 41511.51 88888.00 2024-09-14 13:33:34.000 258 22426.52 170.02 41511.56 88888.00 2024-09-14 13:33:35.000 258 22426.47 170.00 41511.59 47565.14 2024-09-14 13:33:36.000 258 22426.44 170.02 41511.61 88888.00 2024-09-14 13:33:37.000 258 22426.41 169.98 41511.56 88888.00 2024-09-14 13:33:38.000 258 22426.38 169.90 41511.48 88888.00 2024-09-14 13:33:39.000 258 22426.40 169.90 41511.44 88888.00 2024-09-14 13:33:40.000 258 22426.44 169.95 41511.46 47565.14 2024-09-14 13:33:41.000 258 22426.44 169.97 41511.48 88888.00 2024-09-14 13:33:42.000 258 22426.41 169.96 41511.49 88888.00 2024-09-14 13:33:43.000 258 22426.38 169.97 41511.49 88888.00 2024-09-14 13:33:44.000 258 22426.38 169.99 41511.48 88888.00 2024-09-14 13:33:45.000 258 22426.38 169.94 41511.46 47565.10 2024-09-14 13:33:46.000 258 22426.37 169.85 41511.44 88888.00 2024-09-14 13:33:47.000 258 22426.32 169.85 41511.48 88888.00 2024-09-14 13:33:48.000 258 22426.26 169.90 41511.51 88888.00 2024-09-14 13:33:49.000 258 22426.25 169.90 41511.46 88888.00 2024-09-14 13:33:50.000 258 22426.28 169.97 41511.43 47565.09 2024-09-14 13:33:51.000 258 22426.28 170.06 41511.44 88888.00 2024-09-14 13:33:52.000 258 22426.26 170.05 41511.44 88888.00 2024-09-14 13:33:53.000 258 22426.24 169.94 41511.44 88888.00 2024-09-14 13:33:54.000 258 22426.25 169.86 41511.46 88888.00 2024-09-14 13:33:55.000 258 22426.27 169.88 41511.42 47565.09 2024-09-14 13:33:56.000 258 22426.22 169.84 41511.30 88888.00 2024-09-14 13:33:57.000 258 22426.19 169.79 41511.28 88888.00 2024-09-14 13:33:58.000 258 22426.22 169.87 41511.44 88888.00 2024-09-14 13:33:59.000 258 22426.25 169.97 41511.59 88888.00 2024-09-14 13:34:00.000 258 22426.28 170.03 41511.61 47565.07 2024-09-14 13:34:01.000 258 22426.28 170.03 41511.57 88888.00 2024-09-14 13:34:02.000 258 22426.21 169.96 41511.53 88888.00 2024-09-14 13:34:03.000 258 22426.11 169.89 41511.44 88888.00 2024-09-14 13:34:04.000 258 22426.08 169.88 41511.33 88888.00 2024-09-14 13:34:05.000 258 22426.12 169.90 41511.29 47565.09 2024-09-14 13:34:06.000 258 22426.14 169.87 41511.31 88888.00 2024-09-14 13:34:07.000 258 22426.15 169.83 41511.32 88888.00 2024-09-14 13:34:08.000 258 22426.18 169.83 41511.31 88888.00 2024-09-14 13:34:09.000 258 22426.22 169.80 41511.29 88888.00 2024-09-14 13:34:10.000 258 22426.22 169.76 41511.25 47565.10 2024-09-14 13:34:11.000 258 22426.19 169.75 41511.24 88888.00 2024-09-14 13:34:12.000 258 22426.16 169.82 41511.28 88888.00 2024-09-14 13:34:13.000 258 22426.16 169.86 41511.27 88888.00 2024-09-14 13:34:14.000 258 22426.22 169.83 41511.31 88888.00 2024-09-14 13:34:15.000 258 22426.28 169.90 41511.45 47565.08 2024-09-14 13:34:16.000 258 22426.27 170.01 41511.57 88888.00 2024-09-14 13:34:17.000 258 22426.22 169.98 41511.55 88888.00 2024-09-14 13:34:18.000 258 22426.18 169.82 41511.43 88888.00 2024-09-14 13:34:19.000 258 22426.15 169.72 41511.32 88888.00 2024-09-14 13:34:20.000 258 22426.13 169.72 41511.26 47565.07 2024-09-14 13:34:21.000 258 22426.11 169.75 41511.28 88888.00 2024-09-14 13:34:22.000 258 22426.08 169.76 41511.36 88888.00 2024-09-14 13:34:23.000 258 22426.06 169.78 41511.41 88888.00 2024-09-14 13:34:24.000 258 22426.05 169.78 41511.41 88888.00 2024-09-14 13:34:25.000 258 22426.02 169.81 41511.39 47565.04 2024-09-14 13:34:26.000 258 22425.99 169.82 41511.30 88888.00 2024-09-14 13:34:27.000 258 22426.03 169.78 41511.23 88888.00 2024-09-14 13:34:28.000 258 22426.10 169.80 41511.32 88888.00 2024-09-14 13:34:29.000 258 22426.12 169.86 41511.39 88888.00 2024-09-14 13:34:30.000 258 22426.14 169.87 41511.38 47565.04 2024-09-14 13:34:31.000 258 22426.19 169.85 41511.40 88888.00 2024-09-14 13:34:32.000 258 22426.23 169.84 41511.41 88888.00 2024-09-14 13:34:33.000 258 22426.22 169.82 41511.38 88888.00 2024-09-14 13:34:34.000 258 22426.19 169.82 41511.35 88888.00 2024-09-14 13:34:35.000 258 22426.18 169.89 41511.43 47565.07 2024-09-14 13:34:36.000 258 22426.19 169.97 41511.50 88888.00 2024-09-14 13:34:37.000 258 22426.15 169.88 41511.39 88888.00 2024-09-14 13:34:38.000 258 22426.15 169.78 41511.23 88888.00 2024-09-14 13:34:39.000 258 22426.22 169.82 41511.23 88888.00 2024-09-14 13:34:40.000 258 22426.26 169.88 41511.29 47565.05 2024-09-14 13:34:41.000 258 22426.24 169.83 41511.30 88888.00 2024-09-14 13:34:42.000 258 22426.21 169.80 41511.33 88888.00 2024-09-14 13:34:43.000 258 22426.15 169.81 41511.37 88888.00 2024-09-14 13:34:44.000 258 22426.08 169.78 41511.36 88888.00 2024-09-14 13:34:45.000 258 22426.03 169.78 41511.35 47565.04 2024-09-14 13:34:46.000 258 22426.01 169.85 41511.34 88888.00 2024-09-14 13:34:47.000 258 22426.00 169.86 41511.32 88888.00 2024-09-14 13:34:48.000 258 22426.02 169.85 41511.32 88888.00 2024-09-14 13:34:49.000 258 22426.05 169.88 41511.35 88888.00 2024-09-14 13:34:50.000 258 22426.07 169.92 41511.35 47564.99 2024-09-14 13:34:51.000 258 22426.08 169.91 41511.31 88888.00 2024-09-14 13:34:52.000 258 22426.06 169.91 41511.31 88888.00 2024-09-14 13:34:53.000 258 22426.01 169.91 41511.29 88888.00 2024-09-14 13:34:54.000 258 22425.96 169.90 41511.26 88888.00 2024-09-14 13:34:55.000 258 22425.95 169.89 41511.24 47564.98 2024-09-14 13:34:56.000 258 22425.94 169.93 41511.22 88888.00 2024-09-14 13:34:57.000 258 22425.92 169.99 41511.18 88888.00 2024-09-14 13:34:58.000 258 22425.91 170.05 41511.18 88888.00 2024-09-14 13:34:59.000 258 22425.92 170.09 41511.21 88888.00 2024-09-14 13:35:00.000 258 22425.94 170.04 41511.26 47565.01 2024-09-14 13:35:01.000 258 22425.96 169.94 41511.31 88888.00 2024-09-14 13:35:02.000 258 22425.97 169.94 41511.34 88888.00 2024-09-14 13:35:03.000 258 22425.98 170.01 41511.30 88888.00 2024-09-14 13:35:04.000 258 22426.02 170.05 41511.25 88888.00 2024-09-14 13:35:05.000 258 22426.02 170.03 41511.28 47564.97 2024-09-14 13:35:06.000 258 22425.96 170.03 41511.26 88888.00 2024-09-14 13:35:07.000 258 22425.90 170.06 41511.19 88888.00 2024-09-14 13:35:08.000 258 22425.91 170.08 41511.13 88888.00 2024-09-14 13:35:09.000 258 22425.91 170.04 41511.11 88888.00 2024-09-14 13:35:10.000 258 22425.87 170.03 41511.17 47564.90 2024-09-14 13:35:11.000 258 22425.85 170.07 41511.23 88888.00 2024-09-14 13:35:12.000 258 22425.84 170.06 41511.21 88888.00 2024-09-14 13:35:13.000 258 22425.81 170.03 41511.20 88888.00 2024-09-14 13:35:14.000 258 22425.79 170.07 41511.25 88888.00 2024-09-14 13:35:15.000 258 22425.80 170.13 41511.33 47564.95 2024-09-14 13:35:16.000 258 22425.81 170.16 41511.39 88888.00 2024-09-14 13:35:17.000 258 22425.79 170.17 41511.34 88888.00 2024-09-14 13:35:18.000 258 22425.79 170.13 41511.21 88888.00 2024-09-14 13:35:19.000 258 22425.76 170.07 41511.14 88888.00 2024-09-14 13:35:20.000 258 22425.72 170.03 41511.18 47564.88 2024-09-14 13:35:21.000 258 22425.73 170.08 41511.28 88888.00 2024-09-14 13:35:22.000 258 22425.79 170.16 41511.38 88888.00 2024-09-14 13:35:23.000 258 22425.84 170.17 41511.40 88888.00 2024-09-14 13:35:24.000 258 22425.84 170.13 41511.32 88888.00 2024-09-14 13:35:25.000 258 22425.86 170.18 41511.29 47564.95 2024-09-14 13:35:26.000 258 22425.93 170.30 41511.37 88888.00 2024-09-14 13:35:27.000 258 22425.94 170.28 41511.40 88888.00 2024-09-14 13:35:28.000 258 22425.85 170.12 41511.30 88888.00 2024-09-14 13:35:29.000 258 22425.81 170.03 41511.25 88888.00 2024-09-14 13:35:30.000 258 22425.85 170.07 41511.29 47564.91 2024-09-14 13:35:31.000 258 22425.88 170.08 41511.31 88888.00 2024-09-14 13:35:32.000 258 22425.84 170.03 41511.31 88888.00 2024-09-14 13:35:33.000 258 22425.82 170.05 41511.35 88888.00 2024-09-14 13:35:34.000 258 22425.83 170.11 41511.33 88888.00 2024-09-14 13:35:35.000 258 22425.78 170.07 41511.19 47564.86 2024-09-14 13:35:36.000 258 22425.72 170.01 41511.07 88888.00 2024-09-14 13:35:37.000 258 22425.70 170.02 41511.09 88888.00 2024-09-14 13:35:38.000 258 22425.73 170.06 41511.17 88888.00 2024-09-14 13:35:39.000 258 22425.74 170.05 41511.25 88888.00 2024-09-14 13:35:40.000 258 22425.78 170.06 41511.33 47564.89 2024-09-14 13:35:41.000 258 22425.85 170.11 41511.39 88888.00 2024-09-14 13:35:42.000 258 22425.86 170.10 41511.38 88888.00 2024-09-14 13:35:43.000 258 22425.78 169.98 41511.32 88888.00 2024-09-14 13:35:44.000 258 22425.70 169.87 41511.22 88888.00 2024-09-14 13:35:45.000 258 22425.72 169.89 41511.22 47564.92 2024-09-14 13:35:46.000 258 22425.80 170.00 41511.32 88888.00 2024-09-14 13:35:47.000 258 22425.86 170.02 41511.32 88888.00 2024-09-14 13:35:48.000 258 22425.90 169.97 41511.28 88888.00 2024-09-14 13:35:49.000 258 22425.93 170.01 41511.29 88888.00 2024-09-14 13:35:50.000 258 22425.93 170.04 41511.31 47564.95 2024-09-14 13:35:51.000 258 22425.89 169.97 41511.23 88888.00 2024-09-14 13:35:52.000 258 22425.84 169.90 41511.12 88888.00 2024-09-14 13:35:53.000 258 22425.84 169.93 41511.10 88888.00 2024-09-14 13:35:54.000 258 22425.91 170.07 41511.21 88888.00 2024-09-14 13:35:55.000 258 22426.00 170.22 41511.36 47564.95 2024-09-14 13:35:56.000 258 22426.01 170.22 41511.37 88888.00 2024-09-14 13:35:57.000 258 22425.99 170.13 41511.27 88888.00 2024-09-14 13:35:58.000 258 22425.97 170.11 41511.20 88888.00 2024-09-14 13:35:59.000 258 22425.90 170.10 41511.21 88888.00 2024-09-14 13:36:00.000 258 22425.82 170.06 41511.22 47564.96 2024-09-14 13:36:01.000 258 22425.81 170.04 41511.22 88888.00 2024-09-14 13:36:02.000 258 22425.87 170.09 41511.29 88888.00 2024-09-14 13:36:03.000 258 22425.86 170.13 41511.35 88888.00 2024-09-14 13:36:04.000 258 22425.79 170.09 41511.31 88888.00 2024-09-14 13:36:05.000 258 22425.77 170.00 41511.25 47564.98 2024-09-14 13:36:06.000 258 22425.82 169.94 41511.27 88888.00 2024-09-14 13:36:07.000 258 22425.88 169.96 41511.34 88888.00 2024-09-14 13:36:08.000 258 22425.92 170.00 41511.34 88888.00 2024-09-14 13:36:09.000 258 22425.91 170.00 41511.28 88888.00 2024-09-14 13:36:10.000 258 22425.91 169.97 41511.29 47564.99 2024-09-14 13:36:11.000 258 22425.92 169.97 41511.32 88888.00 2024-09-14 13:36:12.000 258 22425.93 169.98 41511.31 88888.00 2024-09-14 13:36:13.000 258 22425.95 170.00 41511.36 88888.00 2024-09-14 13:36:14.000 258 22425.97 169.99 41511.44 88888.00 2024-09-14 13:36:15.000 258 22425.98 169.95 41511.43 47565.03 2024-09-14 13:36:16.000 258 22425.98 169.91 41511.40 88888.00 2024-09-14 13:36:17.000 258 22425.98 169.86 41511.36 88888.00 2024-09-14 13:36:18.000 258 22426.00 169.80 41511.31 88888.00 2024-09-14 13:36:19.000 258 22426.02 169.79 41511.29 88888.00 2024-09-14 13:36:20.000 258 22426.03 169.80 41511.32 47565.06 2024-09-14 13:36:21.000 258 22426.01 169.81 41511.34 88888.00 2024-09-14 13:36:22.000 258 22426.01 169.87 41511.41 88888.00 2024-09-14 13:36:23.000 258 22426.04 169.93 41511.43 88888.00 2024-09-14 13:36:24.000 258 22426.03 169.86 41511.32 88888.00 2024-09-14 13:36:25.000 258 22426.02 169.75 41511.23 47565.07 2024-09-14 13:36:26.000 258 22426.05 169.74 41511.27 88888.00 2024-09-14 13:36:27.000 258 22426.09 169.77 41511.34 88888.00 2024-09-14 13:36:28.000 258 22426.11 169.76 41511.39 88888.00 2024-09-14 13:36:29.000 258 22426.10 169.71 41511.41 88888.00 2024-09-14 13:36:30.000 258 22426.10 169.67 41511.38 47565.13 2024-09-14 13:36:31.000 258 22426.13 169.66 41511.36 88888.00 2024-09-14 13:36:32.000 258 22426.16 169.66 41511.36 88888.00 2024-09-14 13:36:33.000 258 22426.19 169.68 41511.35 88888.00 2024-09-14 13:36:34.000 258 22426.18 169.72 41511.29 88888.00 2024-09-14 13:36:35.000 258 22426.14 169.76 41511.29 47565.09 2024-09-14 13:36:36.000 258 22426.17 169.87 41511.44 88888.00 2024-09-14 13:36:37.000 258 22426.18 169.91 41511.46 88888.00 2024-09-14 13:36:38.000 258 22426.14 169.80 41511.29 88888.00 2024-09-14 13:36:39.000 258 22426.13 169.70 41511.20 88888.00 2024-09-14 13:36:40.000 258 22426.10 169.62 41511.16 47565.11 2024-09-14 13:36:41.000 258 22426.03 169.53 41511.11 88888.00 2024-09-14 13:36:42.000 258 22426.03 169.52 41511.17 88888.00 2024-09-14 13:36:43.000 258 22426.13 169.60 41511.32 88888.00 2024-09-14 13:36:44.000 258 22426.23 169.66 41511.36 88888.00 2024-09-14 13:36:45.000 258 22426.27 169.66 41511.31 47565.16 2024-09-14 13:36:46.000 258 22426.28 169.65 41511.28 88888.00 2024-09-14 13:36:47.000 258 22426.29 169.64 41511.27 88888.00 2024-09-14 13:36:48.000 258 22426.28 169.60 41511.27 88888.00 2024-09-14 13:36:49.000 258 22426.30 169.57 41511.31 88888.00 2024-09-14 13:36:50.000 258 22426.35 169.56 41511.38 47565.19 2024-09-14 13:36:51.000 258 22426.37 169.57 41511.40 88888.00 2024-09-14 13:36:52.000 258 22426.33 169.57 41511.34 88888.00 2024-09-14 13:36:53.000 258 22426.31 169.59 41511.26 88888.00 2024-09-14 13:36:54.000 258 22426.29 169.63 41511.21 88888.00 2024-09-14 13:36:55.000 258 22426.26 169.65 41511.21 47565.23 2024-09-14 13:36:56.000 258 22426.27 169.62 41511.27 88888.00 2024-09-14 13:36:57.000 258 22426.28 169.58 41511.28 88888.00 2024-09-14 13:36:58.000 258 22426.26 169.55 41511.25 88888.00 2024-09-14 13:36:59.000 258 22426.23 169.54 41511.27 88888.00 2024-09-14 13:37:00.000 258 22426.23 169.56 41511.28 47565.21 2024-09-14 13:37:01.000 258 22426.22 169.59 41511.31 88888.00 2024-09-14 13:37:02.000 258 22426.20 169.58 41511.36 88888.00 2024-09-14 13:37:03.000 258 22426.20 169.59 41511.40 88888.00 2024-09-14 13:37:04.000 258 22426.22 169.57 41511.39 88888.00 2024-09-14 13:37:05.000 258 22426.21 169.53 41511.37 47565.15 2024-09-14 13:37:06.000 258 22426.21 169.58 41511.41 88888.00 2024-09-14 13:37:07.000 258 22426.22 169.64 41511.41 88888.00 2024-09-14 13:37:08.000 258 22426.21 169.61 41511.29 88888.00 2024-09-14 13:37:09.000 258 22426.18 169.58 41511.25 88888.00 2024-09-14 13:37:10.000 258 22426.14 169.58 41511.31 47565.14 2024-09-14 13:37:11.000 258 22426.09 169.56 41511.33 88888.00 2024-09-14 13:37:12.000 258 22426.07 169.60 41511.34 88888.00 2024-09-14 13:37:13.000 258 22426.06 169.64 41511.33 88888.00 2024-09-14 13:37:14.000 258 22426.06 169.61 41511.30 88888.00 2024-09-14 13:37:15.000 258 22426.09 169.62 41511.31 47565.14 2024-09-14 13:37:16.000 258 22426.11 169.69 41511.36 88888.00 2024-09-14 13:37:17.000 258 22426.11 169.70 41511.40 88888.00 2024-09-14 13:37:18.000 258 22426.11 169.69 41511.41 88888.00 2024-09-14 13:37:19.000 258 22426.13 169.69 41511.34 88888.00 2024-09-14 13:37:20.000 258 22426.15 169.68 41511.28 47565.20 2024-09-14 13:37:21.000 258 22426.19 169.68 41511.29 88888.00 2024-09-14 13:37:22.000 258 22426.25 169.72 41511.32 88888.00 2024-09-14 13:37:23.000 258 22426.30 169.75 41511.32 88888.00 2024-09-14 13:37:24.000 258 22426.30 169.69 41511.27 88888.00 2024-09-14 13:37:25.000 258 22426.30 169.60 41511.23 47565.16 2024-09-14 13:37:26.000 258 22426.33 169.60 41511.27 88888.00 2024-09-14 13:37:27.000 258 22426.28 169.63 41511.32 88888.00 2024-09-14 13:37:28.000 258 22426.25 169.63 41511.34 88888.00 2024-09-14 13:37:29.000 258 22426.32 169.70 41511.40 88888.00 2024-09-14 13:37:30.000 258 22426.34 169.78 41511.41 47565.20 2024-09-14 13:37:31.000 258 22426.27 169.78 41511.33 88888.00 2024-09-14 13:37:32.000 258 22426.25 169.75 41511.28 88888.00 2024-09-14 13:37:33.000 258 22426.24 169.73 41511.29 88888.00 2024-09-14 13:37:34.000 258 22426.18 169.72 41511.30 88888.00 2024-09-14 13:37:35.000 258 22426.15 169.78 41511.36 47565.16 2024-09-14 13:37:36.000 258 22426.17 169.87 41511.44 88888.00 2024-09-14 13:37:37.000 258 22426.18 169.83 41511.39 88888.00 2024-09-14 13:37:38.000 258 22426.16 169.71 41511.31 88888.00 2024-09-14 13:37:39.000 258 22426.15 169.74 41511.31 88888.00 2024-09-14 13:37:40.000 258 22426.15 169.87 41511.35 47565.12 2024-09-14 13:37:41.000 258 22426.14 169.91 41511.34 88888.00 2024-09-14 13:37:42.000 258 22426.13 169.88 41511.35 88888.00 2024-09-14 13:37:43.000 258 22426.12 169.85 41511.39 88888.00 2024-09-14 13:37:44.000 258 22426.10 169.80 41511.37 88888.00 2024-09-14 13:37:45.000 258 22426.07 169.73 41511.31 47565.15 2024-09-14 13:37:46.000 258 22426.02 169.66 41511.26 88888.00 2024-09-14 13:37:47.000 258 22426.03 169.65 41511.23 88888.00 2024-09-14 13:37:48.000 258 22426.13 169.71 41511.27 88888.00 2024-09-14 13:37:49.000 258 22426.24 169.78 41511.34 88888.00 2024-09-14 13:37:50.000 258 22426.27 169.77 41511.37 47565.17 2024-09-14 13:37:51.000 258 22426.25 169.73 41511.34 88888.00 2024-09-14 13:37:52.000 258 22426.22 169.67 41511.29 88888.00 2024-09-14 13:37:53.000 258 22426.21 169.62 41511.26 88888.00 2024-09-14 13:37:54.000 258 22426.19 169.64 41511.21 88888.00 2024-09-14 13:37:55.000 258 22426.14 169.65 41511.15 47565.19 2024-09-14 13:37:56.000 258 22426.14 169.64 41511.17 88888.00 2024-09-14 13:37:57.000 258 22426.15 169.64 41511.19 88888.00 2024-09-14 13:37:58.000 258 22426.12 169.61 41511.18 88888.00 2024-09-14 13:37:59.000 258 22426.12 169.57 41511.21 88888.00 2024-09-14 13:38:00.000 258 22426.19 169.59 41511.25 47565.20 2024-09-14 13:38:01.000 258 22426.23 169.65 41511.23 88888.00 2024-09-14 13:38:02.000 258 22426.17 169.72 41511.29 88888.00 2024-09-14 13:38:03.000 258 22426.10 169.74 41511.33 88888.00 2024-09-14 13:38:04.000 258 22426.10 169.71 41511.29 88888.00 2024-09-14 13:38:05.000 258 22426.14 169.69 41511.29 47565.15 2024-09-14 13:38:06.000 258 22426.15 169.68 41511.40 88888.00 2024-09-14 13:38:07.000 258 22426.12 169.66 41511.42 88888.00 2024-09-14 13:38:08.000 258 22426.09 169.65 41511.34 88888.00 2024-09-14 13:38:09.000 258 22426.06 169.65 41511.28 88888.00 2024-09-14 13:38:10.000 258 22426.02 169.65 41511.29 47565.15 2024-09-14 13:38:11.000 258 22426.02 169.69 41511.35 88888.00 2024-09-14 13:38:12.000 258 22426.09 169.70 41511.36 88888.00 2024-09-14 13:38:13.000 258 22426.18 169.70 41511.37 88888.00 2024-09-14 13:38:14.000 258 22426.30 169.75 41511.40 88888.00 2024-09-14 13:38:15.000 258 22426.35 169.72 41511.34 47565.21 2024-09-14 13:38:16.000 258 22426.30 169.64 41511.26 88888.00 2024-09-14 13:38:17.000 258 22426.25 169.62 41511.32 88888.00 2024-09-14 13:38:18.000 258 22426.24 169.66 41511.41 88888.00 2024-09-14 13:38:19.000 258 22426.23 169.70 41511.42 88888.00 2024-09-14 13:38:20.000 258 22426.18 169.66 41511.35 47565.18 2024-09-14 13:38:21.000 258 22426.16 169.60 41511.31 88888.00 2024-09-14 13:38:22.000 258 22426.20 169.62 41511.36 88888.00 2024-09-14 13:38:23.000 258 22426.23 169.65 41511.39 88888.00 2024-09-14 13:38:24.000 258 22426.18 169.63 41511.40 88888.00 2024-09-14 13:38:25.000 258 22426.11 169.63 41511.42 47565.17 2024-09-14 13:38:26.000 258 22426.07 169.70 41511.44 88888.00 2024-09-14 13:38:27.000 258 22426.03 169.74 41511.41 88888.00 2024-09-14 13:38:28.000 258 22425.98 169.70 41511.34 88888.00 2024-09-14 13:38:29.000 258 22425.98 169.70 41511.32 88888.00 2024-09-14 13:38:30.000 258 22426.03 169.76 41511.38 47565.12 2024-09-14 13:38:31.000 258 22426.04 169.77 41511.45 88888.00 2024-09-14 13:38:32.000 258 22426.01 169.74 41511.43 88888.00 2024-09-14 13:38:33.000 258 22425.98 169.72 41511.34 88888.00 2024-09-14 13:38:34.000 258 22425.98 169.72 41511.31 88888.00 2024-09-14 13:38:35.000 258 22426.06 169.78 41511.46 47565.10 2024-09-14 13:38:36.000 258 22426.16 169.89 41511.62 88888.00 2024-09-14 13:38:37.000 258 22426.17 169.90 41511.57 88888.00 2024-09-14 13:38:38.000 258 22426.11 169.85 41511.43 88888.00 2024-09-14 13:38:39.000 258 22426.08 169.83 41511.31 88888.00 2024-09-14 13:38:40.000 258 22426.07 169.86 41511.28 47565.10 2024-09-14 13:38:41.000 258 22426.05 169.93 41511.31 88888.00 2024-09-14 13:38:42.000 258 22426.05 169.94 41511.32 88888.00 2024-09-14 13:38:43.000 258 22426.08 169.89 41511.33 88888.00 2024-09-14 13:38:44.000 258 22426.12 169.90 41511.36 88888.00 2024-09-14 13:38:45.000 258 22426.13 169.94 41511.37 47565.07 2024-09-14 13:38:46.000 258 22426.14 169.99 41511.43 88888.00 2024-09-14 13:38:47.000 258 22426.17 170.03 41511.45 88888.00 2024-09-14 13:38:48.000 258 22426.16 170.02 41511.39 88888.00 2024-09-14 13:38:49.000 258 22426.10 170.00 41511.38 88888.00 2024-09-14 13:38:50.000 258 22426.02 169.95 41511.35 47565.05 2024-09-14 13:38:51.000 258 22425.98 169.94 41511.32 88888.00 2024-09-14 13:38:52.000 258 22426.02 169.98 41511.34 88888.00 2024-09-14 13:38:53.000 258 22426.04 170.02 41511.33 88888.00 2024-09-14 13:38:54.000 258 22425.98 170.03 41511.23 88888.00 2024-09-14 13:38:55.000 258 22425.93 170.02 41511.17 47565.01 2024-09-14 13:38:56.000 258 22426.00 170.03 41511.23 88888.00 2024-09-14 13:38:57.000 258 22426.12 170.10 41511.38 88888.00 2024-09-14 13:38:58.000 258 22426.14 170.20 41511.48 88888.00 2024-09-14 13:38:59.000 258 22426.06 170.24 41511.44 88888.00 2024-09-14 13:39:00.000 258 22426.01 170.22 41511.34 47565.01 2024-09-14 13:39:01.000 258 22426.00 170.19 41511.28 88888.00 2024-09-14 13:39:02.000 258 22425.98 170.15 41511.26 88888.00 2024-09-14 13:39:03.000 258 22425.96 170.09 41511.21 88888.00 2024-09-14 13:39:04.000 258 22425.95 170.00 41511.12 88888.00 2024-09-14 13:39:05.000 258 22425.94 169.92 41511.03 47565.07 2024-09-14 13:39:06.000 258 22425.93 169.88 41510.95 88888.00 2024-09-14 13:39:07.000 258 22425.97 169.93 41510.96 88888.00 2024-09-14 13:39:08.000 258 22426.08 170.10 41511.12 88888.00 2024-09-14 13:39:09.000 258 22426.16 170.19 41511.21 88888.00 2024-09-14 13:39:10.000 258 22426.14 170.12 41511.17 47565.09 2024-09-14 13:39:11.000 258 22426.13 170.06 41511.14 88888.00 2024-09-14 13:39:12.000 258 22426.19 170.08 41511.16 88888.00 2024-09-14 13:39:13.000 258 22426.27 170.09 41511.21 88888.00 2024-09-14 13:39:14.000 258 22426.29 170.09 41511.28 88888.00 2024-09-14 13:39:15.000 258 22426.17 169.97 41511.18 47565.08 2024-09-14 13:39:16.000 258 22426.00 169.75 41510.99 88888.00 2024-09-14 13:39:17.000 258 22426.00 169.79 41511.02 88888.00 2024-09-14 13:39:18.000 258 22426.13 170.01 41511.26 88888.00 2024-09-14 13:39:19.000 258 22426.19 170.08 41511.39 88888.00 2024-09-14 13:39:20.000 258 22426.18 170.03 41511.37 47565.13 2024-09-14 13:39:21.000 258 22426.19 170.00 41511.33 88888.00 2024-09-14 13:39:22.000 258 22426.22 169.96 41511.29 88888.00 2024-09-14 13:39:23.000 258 22426.17 169.85 41511.18 88888.00 2024-09-14 13:39:24.000 258 22426.09 169.83 41511.17 88888.00 2024-09-14 13:39:25.000 258 22426.08 169.96 41511.35 47565.11 2024-09-14 13:39:26.000 258 22426.08 170.02 41511.43 88888.00 2024-09-14 13:39:27.000 258 22426.05 169.97 41511.32 88888.00 2024-09-14 13:39:28.000 258 22426.08 169.93 41511.24 88888.00 2024-09-14 13:39:29.000 258 22426.12 169.92 41511.21 88888.00 2024-09-14 13:39:30.000 258 22426.15 169.95 41511.21 47565.14 2024-09-14 13:39:31.000 258 22426.19 170.01 41511.28 88888.00 2024-09-14 13:39:32.000 258 22426.20 170.06 41511.36 88888.00 2024-09-14 13:39:33.000 258 22426.15 170.06 41511.35 88888.00 2024-09-14 13:39:34.000 258 22426.08 169.95 41511.22 88888.00 2024-09-14 13:39:35.000 258 22426.08 169.88 41511.19 47565.16 2024-09-14 13:39:36.000 258 22426.16 169.96 41511.34 88888.00 2024-09-14 13:39:37.000 258 22426.19 170.01 41511.45 88888.00 2024-09-14 13:39:38.000 258 22426.15 169.98 41511.45 88888.00 2024-09-14 13:39:39.000 258 22426.13 169.97 41511.45 88888.00 2024-09-14 13:39:40.000 258 22426.18 169.97 41511.44 47565.21 2024-09-14 13:39:41.000 258 22426.26 169.98 41511.39 88888.00 2024-09-14 13:39:42.000 258 22426.29 170.01 41511.34 88888.00 2024-09-14 13:39:43.000 258 22426.24 169.98 41511.29 88888.00 2024-09-14 13:39:44.000 258 22426.20 169.98 41511.26 88888.00 2024-09-14 13:39:45.000 258 22426.21 170.00 41511.21 47565.24 2024-09-14 13:39:46.000 258 22426.18 169.89 41511.12 88888.00 2024-09-14 13:39:47.000 258 22426.19 169.84 41511.16 88888.00 2024-09-14 13:39:48.000 258 22426.28 169.96 41511.33 88888.00 2024-09-14 13:39:49.000 258 22426.34 170.06 41511.43 88888.00 2024-09-14 13:39:50.000 258 22426.31 170.01 41511.39 47565.22 2024-09-14 13:39:51.000 258 22426.25 169.85 41511.32 88888.00 2024-09-14 13:39:52.000 258 22426.24 169.78 41511.30 88888.00 2024-09-14 13:39:53.000 258 22426.25 169.82 41511.34 88888.00 2024-09-14 13:39:54.000 258 22426.26 169.81 41511.37 88888.00 2024-09-14 13:39:55.000 258 22426.32 169.81 41511.44 47565.28 2024-09-14 13:39:56.000 258 22426.39 169.85 41511.54 88888.00 2024-09-14 13:39:57.000 258 22426.36 169.83 41511.53 88888.00 2024-09-14 13:39:58.000 258 22426.37 169.86 41511.46 88888.00 2024-09-14 13:39:59.000 258 22426.42 169.93 41511.44 88888.00 2024-09-14 13:40:00.000 258 22426.46 169.93 41511.40 47565.33 2024-09-14 13:40:01.000 258 22426.48 169.87 41511.34 88888.00 2024-09-14 13:40:02.000 258 22426.50 169.81 41511.31 88888.00 2024-09-14 13:40:03.000 258 22426.54 169.80 41511.36 88888.00 2024-09-14 13:40:04.000 258 22426.62 169.84 41511.43 88888.00 2024-09-14 13:40:05.000 258 22426.61 169.85 41511.41 47565.36 2024-09-14 13:40:06.000 258 22426.56 169.82 41511.35 88888.00 2024-09-14 13:40:07.000 258 22426.58 169.82 41511.36 88888.00 2024-09-14 13:40:08.000 258 22426.62 169.82 41511.40 88888.00 2024-09-14 13:40:09.000 258 22426.62 169.83 41511.43 88888.00 2024-09-14 13:40:10.000 258 22426.59 169.79 41511.41 47565.36 2024-09-14 13:40:11.000 258 22426.56 169.66 41511.32 88888.00 2024-09-14 13:40:12.000 258 22426.56 169.59 41511.23 88888.00 2024-09-14 13:40:13.000 258 22426.56 169.62 41511.22 88888.00 2024-09-14 13:40:14.000 258 22426.58 169.67 41511.26 88888.00 2024-09-14 13:40:15.000 258 22426.65 169.72 41511.33 47565.38 2024-09-14 13:40:16.000 258 22426.67 169.80 41511.41 88888.00 2024-09-14 13:40:17.000 258 22426.59 169.82 41511.47 88888.00 2024-09-14 13:40:18.000 258 22426.51 169.77 41511.43 88888.00 2024-09-14 13:40:19.000 258 22426.50 169.74 41511.34 88888.00 2024-09-14 13:40:20.000 258 22426.51 169.72 41511.27 47565.38 2024-09-14 13:40:21.000 258 22426.48 169.65 41511.27 88888.00 2024-09-14 13:40:22.000 258 22426.50 169.63 41511.34 88888.00 2024-09-14 13:40:23.000 258 22426.59 169.69 41511.41 88888.00 2024-09-14 13:40:24.000 258 22426.64 169.72 41511.35 88888.00 2024-09-14 13:40:25.000 258 22426.61 169.67 41511.29 47565.46 2024-09-14 13:40:26.000 258 22426.62 169.64 41511.35 88888.00 2024-09-14 13:40:27.000 258 22426.66 169.62 41511.44 88888.00 2024-09-14 13:40:28.000 258 22426.70 169.59 41511.43 88888.00 2024-09-14 13:40:29.000 258 22426.73 169.59 41511.37 88888.00 2024-09-14 13:40:30.000 258 22426.77 169.67 41511.41 47565.47 2024-09-14 13:40:31.000 258 22426.82 169.68 41511.46 88888.00 2024-09-14 13:40:32.000 258 22426.80 169.58 41511.41 88888.00 2024-09-14 13:40:33.000 258 22426.78 169.50 41511.41 88888.00 2024-09-14 13:40:34.000 258 22426.84 169.53 41511.55 88888.00 2024-09-14 13:40:35.000 258 22426.91 169.57 41511.63 47565.52 2024-09-14 13:40:36.000 258 22426.90 169.54 41511.51 88888.00 2024-09-14 13:40:37.000 258 22426.87 169.51 41511.36 88888.00 2024-09-14 13:40:38.000 258 22426.85 169.56 41511.39 88888.00 2024-09-14 13:40:39.000 258 22426.85 169.63 41511.50 88888.00 2024-09-14 13:40:40.000 258 22426.90 169.66 41511.57 47565.57 2024-09-14 13:40:41.000 258 22426.92 169.66 41511.60 88888.00 2024-09-14 13:40:42.000 258 22426.88 169.64 41511.57 88888.00 2024-09-14 13:40:43.000 258 22426.83 169.62 41511.52 88888.00 2024-09-14 13:40:44.000 258 22426.85 169.59 41511.52 88888.00 2024-09-14 13:40:45.000 258 22426.91 169.53 41511.50 47565.59 2024-09-14 13:40:46.000 258 22426.92 169.43 41511.40 88888.00 2024-09-14 13:40:47.000 258 22426.93 169.41 41511.35 88888.00 2024-09-14 13:40:48.000 258 22426.95 169.48 41511.41 88888.00 2024-09-14 13:40:49.000 258 22426.91 169.46 41511.44 88888.00 2024-09-14 13:40:50.000 258 22426.90 169.42 41511.41 47565.64 2024-09-14 13:40:51.000 258 22426.97 169.45 41511.39 88888.00 2024-09-14 13:40:52.000 258 22427.04 169.49 41511.41 88888.00 2024-09-14 13:40:53.000 258 22427.04 169.47 41511.46 88888.00 2024-09-14 13:40:54.000 258 22427.05 169.38 41511.50 88888.00 2024-09-14 13:40:55.000 258 22427.10 169.32 41511.53 47565.71 2024-09-14 13:40:56.000 258 22427.13 169.33 41511.55 88888.00 2024-09-14 13:40:57.000 258 22427.13 169.40 41511.56 88888.00 2024-09-14 13:40:58.000 258 22427.12 169.43 41511.54 88888.00 2024-09-14 13:40:59.000 258 22427.10 169.42 41511.55 88888.00 2024-09-14 13:41:00.000 258 22427.13 169.39 41511.56 47565.73 2024-09-14 13:41:01.000 258 22427.21 169.39 41511.60 88888.00 2024-09-14 13:41:02.000 258 22427.23 169.45 41511.65 88888.00 2024-09-14 13:41:03.000 258 22427.19 169.50 41511.65 88888.00 2024-09-14 13:41:04.000 258 22427.18 169.50 41511.62 88888.00 2024-09-14 13:41:05.000 258 22427.22 169.48 41511.59 47565.76 2024-09-14 13:41:06.000 258 22427.23 169.47 41511.56 88888.00 2024-09-14 13:41:07.000 258 22427.19 169.48 41511.50 88888.00 2024-09-14 13:41:08.000 258 22427.19 169.50 41511.43 88888.00 2024-09-14 13:41:09.000 258 22427.24 169.50 41511.46 88888.00 2024-09-14 13:41:10.000 258 22427.25 169.47 41511.52 47565.74 2024-09-14 13:41:11.000 258 22427.19 169.48 41511.59 88888.00 2024-09-14 13:41:12.000 258 22427.18 169.51 41511.62 88888.00 2024-09-14 13:41:13.000 258 22427.20 169.52 41511.61 88888.00 2024-09-14 13:41:14.000 258 22427.18 169.52 41511.61 88888.00 2024-09-14 13:41:15.000 258 22427.12 169.53 41511.61 47565.73 2024-09-14 13:41:16.000 258 22427.07 169.51 41511.53 88888.00 2024-09-14 13:41:17.000 258 22427.05 169.44 41511.44 88888.00 2024-09-14 13:41:18.000 258 22427.10 169.44 41511.52 88888.00 2024-09-14 13:41:19.000 258 22427.18 169.53 41511.72 88888.00 2024-09-14 13:41:20.000 258 22427.26 169.62 41511.82 47565.85 2024-09-14 13:41:21.000 258 22427.28 169.61 41511.75 88888.00 2024-09-14 13:41:22.000 258 22427.22 169.55 41511.59 88888.00 2024-09-14 13:41:23.000 258 22427.16 169.49 41511.48 88888.00 2024-09-14 13:41:24.000 258 22427.17 169.47 41511.49 88888.00 2024-09-14 13:41:25.000 258 22427.25 169.50 41511.61 47565.87 2024-09-14 13:41:26.000 258 22427.31 169.53 41511.69 88888.00 2024-09-14 13:41:27.000 258 22427.33 169.45 41511.65 88888.00 2024-09-14 13:41:28.000 258 22427.35 169.35 41511.53 88888.00 2024-09-14 13:41:29.000 258 22427.40 169.37 41511.51 88888.00 2024-09-14 13:41:30.000 258 22427.43 169.49 41511.58 47565.84 2024-09-14 13:41:31.000 258 22427.41 169.54 41511.62 88888.00 2024-09-14 13:41:32.000 258 22427.37 169.46 41511.61 88888.00 2024-09-14 13:41:33.000 258 22427.32 169.37 41511.57 88888.00 2024-09-14 13:41:34.000 258 22427.29 169.35 41511.59 88888.00 2024-09-14 13:41:35.000 258 22427.34 169.50 41511.72 47565.87 2024-09-14 13:41:36.000 258 22427.42 169.68 41511.87 88888.00 2024-09-14 13:41:37.000 258 22427.39 169.65 41511.83 88888.00 2024-09-14 13:41:38.000 258 22427.31 169.52 41511.74 88888.00 2024-09-14 13:41:39.000 258 22427.30 169.47 41511.73 88888.00 2024-09-14 13:41:40.000 258 22427.31 169.43 41511.72 47565.85 2024-09-14 13:41:41.000 258 22427.33 169.44 41511.71 88888.00 2024-09-14 13:41:42.000 258 22427.38 169.50 41511.79 88888.00 2024-09-14 13:41:43.000 258 22427.43 169.53 41511.87 88888.00 2024-09-14 13:41:44.000 258 22427.46 169.51 41511.85 88888.00 2024-09-14 13:41:45.000 258 22427.42 169.45 41511.76 47565.82 2024-09-14 13:41:46.000 258 22427.35 169.46 41511.75 88888.00 2024-09-14 13:41:47.000 258 22427.32 169.52 41511.79 88888.00 2024-09-14 13:41:48.000 258 22427.31 169.51 41511.75 88888.00 2024-09-14 13:41:49.000 258 22427.34 169.46 41511.66 88888.00 2024-09-14 13:41:50.000 258 22427.35 169.42 41511.62 47565.78 2024-09-14 13:41:51.000 258 22427.32 169.39 41511.62 88888.00 2024-09-14 13:41:52.000 258 22427.31 169.40 41511.64 88888.00 2024-09-14 13:41:53.000 258 22427.33 169.50 41511.67 88888.00 2024-09-14 13:41:54.000 258 22427.33 169.60 41511.68 88888.00 2024-09-14 13:41:55.000 258 22427.25 169.61 41511.61 47565.79 2024-09-14 13:41:56.000 258 22427.16 169.61 41511.51 88888.00 2024-09-14 13:41:57.000 258 22427.11 169.60 41511.50 88888.00 2024-09-14 13:41:58.000 258 22427.11 169.55 41511.54 88888.00 2024-09-14 13:41:59.000 258 22427.18 169.53 41511.55 88888.00 2024-09-14 13:42:00.000 258 22427.24 169.56 41511.55 47565.75 2024-09-14 13:42:01.000 258 22427.21 169.59 41511.56 88888.00 2024-09-14 13:42:02.000 258 22427.15 169.59 41511.60 88888.00 2024-09-14 13:42:03.000 258 22427.16 169.62 41511.66 88888.00 2024-09-14 13:42:04.000 258 22427.20 169.68 41511.69 88888.00 2024-09-14 13:42:05.000 258 22427.18 169.71 41511.68 47565.78 2024-09-14 13:42:06.000 258 22427.10 169.63 41511.61 88888.00 2024-09-14 13:42:07.000 258 22427.07 169.54 41511.54 88888.00 2024-09-14 13:42:08.000 258 22427.11 169.51 41511.58 88888.00 2024-09-14 13:42:09.000 258 22427.19 169.54 41511.67 88888.00 2024-09-14 13:42:10.000 258 22427.23 169.61 41511.69 47565.76 2024-09-14 13:42:11.000 258 22427.20 169.65 41511.61 88888.00 2024-09-14 13:42:12.000 258 22427.15 169.61 41511.50 88888.00 2024-09-14 13:42:13.000 258 22427.10 169.61 41511.50 88888.00 2024-09-14 13:42:14.000 258 22427.10 169.68 41511.62 88888.00 2024-09-14 13:42:15.000 258 22427.14 169.76 41511.74 47565.78 2024-09-14 13:42:16.000 258 22427.21 169.85 41511.84 88888.00 2024-09-14 13:42:17.000 258 22427.24 169.84 41511.85 88888.00 2024-09-14 13:42:18.000 258 22427.20 169.76 41511.78 88888.00 2024-09-14 13:42:19.000 258 22427.15 169.72 41511.73 88888.00 2024-09-14 13:42:20.000 258 22427.12 169.69 41511.66 47565.77 2024-09-14 13:42:21.000 258 22427.10 169.67 41511.57 88888.00 2024-09-14 13:42:22.000 258 22427.05 169.68 41511.54 88888.00 2024-09-14 13:42:23.000 258 22427.02 169.69 41511.61 88888.00 2024-09-14 13:42:24.000 258 22427.05 169.69 41511.68 88888.00 2024-09-14 13:42:25.000 258 22427.08 169.67 41511.72 47565.71 2024-09-14 13:42:26.000 258 22427.07 169.66 41511.72 88888.00 2024-09-14 13:42:27.000 258 22427.03 169.67 41511.71 88888.00 2024-09-14 13:42:28.000 258 22427.03 169.72 41511.69 88888.00 2024-09-14 13:42:29.000 258 22427.01 169.75 41511.66 88888.00 2024-09-14 13:42:30.000 258 22426.97 169.75 41511.59 47565.70 2024-09-14 13:42:31.000 258 22426.96 169.73 41511.50 88888.00 2024-09-14 13:42:32.000 258 22426.97 169.68 41511.46 88888.00 2024-09-14 13:42:33.000 258 22426.97 169.69 41511.50 88888.00 2024-09-14 13:42:34.000 258 22426.98 169.77 41511.57 88888.00 2024-09-14 13:42:35.000 258 22426.99 169.74 41511.56 47565.70 2024-09-14 13:42:36.000 258 22426.98 169.64 41511.48 88888.00 2024-09-14 13:42:37.000 258 22427.02 169.65 41511.52 88888.00 2024-09-14 13:42:38.000 258 22427.06 169.72 41511.62 88888.00 2024-09-14 13:42:39.000 258 22427.05 169.72 41511.62 88888.00 2024-09-14 13:42:40.000 258 22427.01 169.71 41511.59 47565.71 2024-09-14 13:42:41.000 258 22427.00 169.77 41511.62 88888.00 2024-09-14 13:42:42.000 258 22426.99 169.83 41511.74 88888.00 2024-09-14 13:42:43.000 258 22426.98 169.85 41511.84 88888.00 2024-09-14 13:42:44.000 258 22427.00 169.91 41511.87 88888.00 2024-09-14 13:42:45.000 258 22427.01 169.95 41511.80 47565.66 2024-09-14 13:42:46.000 258 22426.95 169.93 41511.66 88888.00 2024-09-14 13:42:47.000 258 22426.88 169.91 41511.57 88888.00 2024-09-14 13:42:48.000 258 22426.87 169.92 41511.56 88888.00 2024-09-14 13:42:49.000 258 22426.89 169.94 41511.56 88888.00 2024-09-14 13:42:50.000 258 22426.86 169.94 41511.58 47565.68 2024-09-14 13:42:51.000 258 22426.84 169.96 41511.62 88888.00 2024-09-14 13:42:52.000 258 22426.88 169.99 41511.61 88888.00 2024-09-14 13:42:53.000 258 22426.92 170.01 41511.54 88888.00 2024-09-14 13:42:54.000 258 22426.91 169.97 41511.46 88888.00 2024-09-14 13:42:55.000 258 22426.85 169.94 41511.48 47565.67 2024-09-14 13:42:56.000 258 22426.84 169.95 41511.58 88888.00 2024-09-14 13:42:57.000 258 22426.83 169.90 41511.59 88888.00 2024-09-14 13:42:58.000 258 22426.77 169.82 41511.50 88888.00 2024-09-14 13:42:59.000 258 22426.73 169.82 41511.44 88888.00 2024-09-14 13:43:00.000 258 22426.78 169.87 41511.46 47565.67 2024-09-14 13:43:01.000 258 22426.87 169.91 41511.55 88888.00 2024-09-14 13:43:02.000 258 22426.88 169.90 41511.68 88888.00 2024-09-14 13:43:03.000 258 22426.87 169.84 41511.79 88888.00 2024-09-14 13:43:04.000 258 22426.90 169.81 41511.80 88888.00 2024-09-14 13:43:05.000 258 22426.95 169.79 41511.69 47565.72 2024-09-14 13:43:06.000 258 22426.92 169.72 41511.54 88888.00 2024-09-14 13:43:07.000 258 22426.91 169.73 41511.52 88888.00 2024-09-14 13:43:08.000 258 22426.97 169.86 41511.64 88888.00 2024-09-14 13:43:09.000 258 22427.03 169.95 41511.72 88888.00 2024-09-14 13:43:10.000 258 22427.01 169.97 41511.69 47565.75 2024-09-14 13:43:11.000 258 22426.96 169.94 41511.59 88888.00 2024-09-14 13:43:12.000 258 22426.93 169.93 41511.54 88888.00 2024-09-14 13:43:13.000 258 22426.99 169.94 41511.59 88888.00 2024-09-14 13:43:14.000 258 22427.07 169.97 41511.63 88888.00 2024-09-14 13:43:15.000 258 22427.08 169.97 41511.65 47565.74 2024-09-14 13:43:16.000 258 22427.03 169.94 41511.71 88888.00 2024-09-14 13:43:17.000 258 22427.00 169.97 41511.82 88888.00 2024-09-14 13:43:18.000 258 22427.01 170.01 41511.89 88888.00 2024-09-14 13:43:19.000 258 22426.99 169.96 41511.82 88888.00 2024-09-14 13:43:20.000 258 22426.95 169.93 41511.68 47565.71 2024-09-14 13:43:21.000 258 22426.96 169.95 41511.64 88888.00 2024-09-14 13:43:22.000 258 22426.98 169.93 41511.67 88888.00 2024-09-14 13:43:23.000 258 22426.94 169.89 41511.69 88888.00 2024-09-14 13:43:24.000 258 22426.93 169.90 41511.73 88888.00 2024-09-14 13:43:25.000 258 22427.00 169.93 41511.82 47565.74 2024-09-14 13:43:26.000 258 22427.06 169.97 41511.88 88888.00 2024-09-14 13:43:27.000 258 22427.08 170.00 41511.89 88888.00 2024-09-14 13:43:28.000 258 22427.11 169.98 41511.89 88888.00 2024-09-14 13:43:29.000 258 22427.13 169.92 41511.84 88888.00 2024-09-14 13:43:30.000 258 22427.12 169.89 41511.82 47565.81 2024-09-14 13:43:31.000 258 22427.10 169.92 41511.84 88888.00 2024-09-14 13:43:32.000 258 22427.09 169.96 41511.83 88888.00 2024-09-14 13:43:33.000 258 22427.09 169.97 41511.82 88888.00 2024-09-14 13:43:34.000 258 22427.15 169.96 41511.82 88888.00 2024-09-14 13:43:35.000 258 22427.19 169.96 41511.78 47565.88 2024-09-14 13:43:36.000 258 22427.15 169.93 41511.71 88888.00 2024-09-14 13:43:37.000 258 22427.06 169.90 41511.68 88888.00 2024-09-14 13:43:38.000 258 22427.08 169.90 41511.64 88888.00 2024-09-14 13:43:39.000 258 22427.17 169.94 41511.68 88888.00 2024-09-14 13:43:40.000 258 22427.24 170.01 41511.78 47565.87 2024-09-14 13:43:41.000 258 22427.24 170.08 41511.82 88888.00 2024-09-14 13:43:42.000 258 22427.21 170.06 41511.78 88888.00 2024-09-14 13:43:43.000 258 22427.19 169.98 41511.72 88888.00 2024-09-14 13:43:44.000 258 22427.19 169.89 41511.71 88888.00 2024-09-14 13:43:45.000 258 22427.13 169.80 41511.64 47565.85 2024-09-14 13:43:46.000 258 22427.03 169.67 41511.50 88888.00 2024-09-14 13:43:47.000 258 22427.06 169.68 41511.52 88888.00 2024-09-14 13:43:48.000 258 22427.20 169.93 41511.73 88888.00 2024-09-14 13:43:49.000 258 22427.27 170.10 41511.86 88888.00 2024-09-14 13:43:50.000 258 22427.25 170.12 41511.84 47565.86 2024-09-14 13:43:51.000 258 22427.23 170.11 41511.79 88888.00 2024-09-14 13:43:52.000 258 22427.22 170.05 41511.71 88888.00 2024-09-14 13:43:53.000 258 22427.20 169.96 41511.67 88888.00 2024-09-14 13:43:54.000 258 22427.19 169.93 41511.66 88888.00 2024-09-14 13:43:55.000 258 22427.20 169.92 41511.59 47565.89 2024-09-14 13:43:56.000 258 22427.24 169.89 41511.50 88888.00 2024-09-14 13:43:57.000 258 22427.28 169.91 41511.50 88888.00 2024-09-14 13:43:58.000 258 22427.29 169.97 41511.56 88888.00 2024-09-14 13:43:59.000 258 22427.28 170.04 41511.65 88888.00 2024-09-14 13:44:00.000 258 22427.25 170.08 41511.69 47565.92 2024-09-14 13:44:01.000 258 22427.23 170.05 41511.69 88888.00 2024-09-14 13:44:02.000 258 22427.28 170.02 41511.70 88888.00 2024-09-14 13:44:03.000 258 22427.36 170.05 41511.76 88888.00 2024-09-14 13:44:04.000 258 22427.38 170.09 41511.84 88888.00 2024-09-14 13:44:05.000 258 22427.34 170.19 41511.95 47565.94 2024-09-14 13:44:06.000 258 22427.33 170.30 41512.04 88888.00 2024-09-14 13:44:07.000 258 22427.36 170.31 41511.98 88888.00 2024-09-14 13:44:08.000 258 22427.35 170.22 41511.72 88888.00 2024-09-14 13:44:09.000 258 22427.31 170.13 41511.51 88888.00 2024-09-14 13:44:10.000 258 22427.30 170.16 41511.54 47565.87 2024-09-14 13:44:11.000 258 22427.35 170.27 41511.67 88888.00 2024-09-14 13:44:12.000 258 22427.36 170.29 41511.65 88888.00 2024-09-14 13:44:13.000 258 22427.30 170.26 41511.63 88888.00 2024-09-14 13:44:14.000 258 22427.22 170.25 41511.66 88888.00 2024-09-14 13:44:15.000 258 22427.18 170.24 41511.64 47565.89 2024-09-14 13:44:16.000 258 22427.14 170.27 41511.63 88888.00 2024-09-14 13:44:17.000 258 22427.08 170.29 41511.64 88888.00 2024-09-14 13:44:18.000 258 22427.08 170.30 41511.59 88888.00 2024-09-14 13:44:19.000 258 22427.13 170.29 41511.54 88888.00 2024-09-14 13:44:20.000 258 22427.16 170.24 41511.52 47565.93 2024-09-14 13:44:21.000 258 22427.18 170.21 41511.62 88888.00 2024-09-14 13:44:22.000 258 22427.24 170.21 41511.75 88888.00 2024-09-14 13:44:23.000 258 22427.31 170.19 41511.77 88888.00 2024-09-14 13:44:24.000 258 22427.38 170.23 41511.77 88888.00 2024-09-14 13:44:25.000 258 22427.37 170.25 41511.75 47565.94 2024-09-14 13:44:26.000 258 22427.30 170.20 41511.63 88888.00 2024-09-14 13:44:27.000 258 22427.32 170.24 41511.59 88888.00 2024-09-14 13:44:28.000 258 22427.40 170.35 41511.66 88888.00 2024-09-14 13:44:29.000 258 22427.44 170.39 41511.71 88888.00 2024-09-14 13:44:30.000 258 22427.41 170.37 41511.71 47565.98 2024-09-14 13:44:31.000 258 22427.35 170.35 41511.66 88888.00 2024-09-14 13:44:32.000 258 22427.37 170.38 41511.66 88888.00 2024-09-14 13:44:33.000 258 22427.39 170.41 41511.68 88888.00 2024-09-14 13:44:34.000 258 22427.35 170.42 41511.66 88888.00 2024-09-14 13:44:35.000 258 22427.31 170.45 41511.69 47566.00 2024-09-14 13:44:36.000 258 22427.32 170.47 41511.83 88888.00 2024-09-14 13:44:37.000 258 22427.34 170.44 41511.92 88888.00 2024-09-14 13:44:38.000 258 22427.33 170.39 41511.89 88888.00 2024-09-14 13:44:39.000 258 22427.33 170.36 41511.82 88888.00 2024-09-14 13:44:40.000 258 22427.34 170.37 41511.82 47565.98 2024-09-14 13:44:41.000 258 22427.32 170.42 41511.84 88888.00 2024-09-14 13:44:42.000 258 22427.32 170.42 41511.80 88888.00 2024-09-14 13:44:43.000 258 22427.35 170.34 41511.78 88888.00 2024-09-14 13:44:44.000 258 22427.35 170.29 41511.83 88888.00 2024-09-14 13:44:45.000 258 22427.31 170.33 41511.89 47566.01 2024-09-14 13:44:46.000 258 22427.28 170.41 41511.97 88888.00 2024-09-14 13:44:47.000 258 22427.28 170.47 41512.01 88888.00 2024-09-14 13:44:48.000 258 22427.27 170.46 41511.99 88888.00 2024-09-14 13:44:49.000 258 22427.30 170.48 41512.02 88888.00 2024-09-14 13:44:50.000 258 22427.32 170.52 41512.10 47565.99 2024-09-14 13:44:51.000 258 22427.27 170.47 41512.06 88888.00 2024-09-14 13:44:52.000 258 22427.22 170.40 41511.93 88888.00 2024-09-14 13:44:53.000 258 22427.26 170.42 41511.90 88888.00 2024-09-14 13:44:54.000 258 22427.40 170.58 41512.08 88888.00 2024-09-14 13:44:55.000 258 22427.46 170.68 41512.17 47566.03 2024-09-14 13:44:56.000 258 22427.35 170.55 41512.00 88888.00 2024-09-14 13:44:57.000 258 22427.28 170.41 41511.90 88888.00 2024-09-14 13:44:58.000 258 22427.29 170.41 41511.94 88888.00 2024-09-14 13:44:59.000 258 22427.28 170.40 41511.88 88888.00 2024-09-14 13:45:00.000 258 22427.26 170.35 41511.79 47566.00 2024-09-14 13:45:01.000 258 22427.25 170.32 41511.74 88888.00 2024-09-14 13:45:02.000 258 22427.27 170.38 41511.79 88888.00 2024-09-14 13:45:03.000 258 22427.32 170.42 41511.86 88888.00 2024-09-14 13:45:04.000 258 22427.38 170.38 41511.84 88888.00 2024-09-14 13:45:05.000 258 22427.40 170.35 41511.79 47565.98 2024-09-14 13:45:06.000 258 22427.41 170.41 41511.72 88888.00 2024-09-14 13:45:07.000 258 22427.40 170.48 41511.68 88888.00 2024-09-14 13:45:08.000 258 22427.34 170.50 41511.67 88888.00 2024-09-14 13:45:09.000 258 22427.29 170.44 41511.66 88888.00 2024-09-14 13:45:10.000 258 22427.31 170.33 41511.62 47566.04 2024-09-14 13:45:11.000 258 22427.38 170.32 41511.66 88888.00 2024-09-14 13:45:12.000 258 22427.43 170.38 41511.77 88888.00 2024-09-14 13:45:13.000 258 22427.41 170.37 41511.77 88888.00 2024-09-14 13:45:14.000 258 22427.38 170.34 41511.70 88888.00 2024-09-14 13:45:15.000 258 22427.39 170.39 41511.71 47566.10 2024-09-14 13:45:16.000 258 22427.45 170.45 41511.76 88888.00 2024-09-14 13:45:17.000 258 22427.48 170.47 41511.77 88888.00 2024-09-14 13:45:18.000 258 22427.44 170.45 41511.74 88888.00 2024-09-14 13:45:19.000 258 22427.42 170.44 41511.75 88888.00 2024-09-14 13:45:20.000 258 22427.45 170.48 41511.78 47566.08 2024-09-14 13:45:21.000 258 22427.44 170.50 41511.74 88888.00 2024-09-14 13:45:22.000 258 22427.43 170.55 41511.73 88888.00 2024-09-14 13:45:23.000 258 22427.43 170.62 41511.75 88888.00 2024-09-14 13:45:24.000 258 22427.43 170.65 41511.73 88888.00 2024-09-14 13:45:25.000 258 22427.47 170.71 41511.76 47566.08 2024-09-14 13:45:26.000 258 22427.53 170.76 41511.83 88888.00 2024-09-14 13:45:27.000 258 22427.50 170.73 41511.83 88888.00 2024-09-14 13:45:28.000 258 22427.44 170.70 41511.79 88888.00 2024-09-14 13:45:29.000 258 22427.47 170.75 41511.83 88888.00 2024-09-14 13:45:30.000 258 22427.56 170.81 41511.94 47566.07 2024-09-14 13:45:31.000 258 22427.58 170.81 41511.98 88888.00 2024-09-14 13:45:32.000 258 22427.50 170.73 41511.82 88888.00 2024-09-14 13:45:33.000 258 22427.45 170.60 41511.62 88888.00 2024-09-14 13:45:34.000 258 22427.47 170.53 41511.63 88888.00 2024-09-14 13:45:35.000 258 22427.57 170.67 41511.88 47566.10 2024-09-14 13:45:36.000 258 22427.72 170.93 41512.17 88888.00 2024-09-14 13:45:37.000 258 22427.75 171.02 41512.17 88888.00 2024-09-14 13:45:38.000 258 22427.68 170.92 41512.02 88888.00 2024-09-14 13:45:39.000 258 22427.68 170.87 41512.03 88888.00 2024-09-14 13:45:40.000 258 22427.70 170.88 41512.09 47566.13 2024-09-14 13:45:41.000 258 22427.69 170.88 41512.09 88888.00 2024-09-14 13:45:42.000 258 22427.68 170.89 41512.11 88888.00 2024-09-14 13:45:43.000 258 22427.65 170.87 41512.05 88888.00 2024-09-14 13:45:44.000 258 22427.63 170.83 41511.93 88888.00 2024-09-14 13:45:45.000 258 22427.65 170.85 41511.89 47566.12 2024-09-14 13:45:46.000 258 22427.67 170.90 41511.94 88888.00 2024-09-14 13:45:47.000 258 22427.68 170.94 41512.00 88888.00 2024-09-14 13:45:48.000 258 22427.66 170.92 41512.02 88888.00 2024-09-14 13:45:49.000 258 22427.62 170.90 41512.01 88888.00 2024-09-14 13:45:50.000 258 22427.62 170.92 41512.04 47566.13 2024-09-14 13:45:51.000 258 22427.65 170.93 41512.07 88888.00 2024-09-14 13:45:52.000 258 22427.67 170.93 41512.07 88888.00 2024-09-14 13:45:53.000 258 22427.67 170.96 41512.10 88888.00 2024-09-14 13:45:54.000 258 22427.71 171.03 41512.21 88888.00 2024-09-14 13:45:55.000 258 22427.80 171.13 41512.36 47566.13 2024-09-14 13:45:56.000 258 22427.83 171.12 41512.31 88888.00 2024-09-14 13:45:57.000 258 22427.78 171.06 41512.16 88888.00 2024-09-14 13:45:58.000 258 22427.72 171.08 41512.07 88888.00 2024-09-14 13:45:59.000 258 22427.67 171.07 41512.00 88888.00 2024-09-14 13:46:00.000 258 22427.66 170.99 41511.96 47566.14 2024-09-14 13:46:01.000 258 22427.72 170.95 41512.00 88888.00 2024-09-14 13:46:02.000 258 22427.78 170.93 41512.04 88888.00 2024-09-14 13:46:03.000 258 22427.76 170.96 41512.05 88888.00 2024-09-14 13:46:04.000 258 22427.73 171.01 41512.05 88888.00 2024-09-14 13:46:05.000 258 22427.68 170.99 41511.98 47566.21 2024-09-14 13:46:06.000 258 22427.64 170.95 41511.94 88888.00 2024-09-14 13:46:07.000 258 22427.67 171.00 41512.03 88888.00 2024-09-14 13:46:08.000 258 22427.71 171.03 41512.11 88888.00 2024-09-14 13:46:09.000 258 22427.71 171.04 41512.12 88888.00 2024-09-14 13:46:10.000 258 22427.70 171.08 41512.08 47566.18 2024-09-14 13:46:11.000 258 22427.69 171.09 41512.04 88888.00 2024-09-14 13:46:12.000 258 22427.73 171.13 41512.07 88888.00 2024-09-14 13:46:13.000 258 22427.78 171.16 41512.11 88888.00 2024-09-14 13:46:14.000 258 22427.77 171.10 41512.09 88888.00 2024-09-14 13:46:15.000 258 22427.67 171.02 41512.01 47566.19 2024-09-14 13:46:16.000 258 22427.60 170.96 41511.89 88888.00 2024-09-14 13:46:17.000 258 22427.65 170.99 41511.93 88888.00 2024-09-14 13:46:18.000 258 22427.75 171.06 41512.06 88888.00 2024-09-14 13:46:19.000 258 22427.76 171.05 41512.09 88888.00 2024-09-14 13:46:20.000 258 22427.72 171.02 41512.04 47566.20 2024-09-14 13:46:21.000 258 22427.70 171.06 41512.01 88888.00 2024-09-14 13:46:22.000 258 22427.71 171.09 41511.97 88888.00 2024-09-14 13:46:23.000 258 22427.72 171.05 41511.92 88888.00 2024-09-14 13:46:24.000 258 22427.73 170.99 41511.86 88888.00 2024-09-14 13:46:25.000 258 22427.72 170.88 41511.77 47566.19 2024-09-14 13:46:26.000 258 22427.69 170.78 41511.66 88888.00 2024-09-14 13:46:27.000 258 22427.69 170.81 41511.69 88888.00 2024-09-14 13:46:28.000 258 22427.76 170.94 41511.87 88888.00 2024-09-14 13:46:29.000 258 22427.81 171.05 41512.02 88888.00 2024-09-14 13:46:30.000 258 22427.81 171.09 41511.99 47566.21 2024-09-14 13:46:31.000 258 22427.80 171.10 41511.91 88888.00 2024-09-14 13:46:32.000 258 22427.72 171.07 41511.84 88888.00 2024-09-14 13:46:33.000 258 22427.62 170.99 41511.77 88888.00 2024-09-14 13:46:34.000 258 22427.60 171.01 41511.72 88888.00 2024-09-14 13:46:35.000 258 22427.67 171.08 41511.72 47566.22 2024-09-14 13:46:36.000 258 22427.71 171.06 41511.69 88888.00 2024-09-14 13:46:37.000 258 22427.71 171.03 41511.69 88888.00 2024-09-14 13:46:38.000 258 22427.71 171.10 41511.73 88888.00 2024-09-14 13:46:39.000 258 22427.74 171.18 41511.78 88888.00 2024-09-14 13:46:40.000 258 22427.78 171.24 41511.87 47566.18 2024-09-14 13:46:41.000 258 22427.80 171.24 41511.92 88888.00 2024-09-14 13:46:42.000 258 22427.78 171.15 41511.89 88888.00 2024-09-14 13:46:43.000 258 22427.75 171.11 41511.86 88888.00 2024-09-14 13:46:44.000 258 22427.73 171.10 41511.80 88888.00 2024-09-14 13:46:45.000 258 22427.71 171.07 41511.74 47566.26 2024-09-14 13:46:46.000 258 22427.70 171.02 41511.69 88888.00 2024-09-14 13:46:47.000 258 22427.77 171.06 41511.77 88888.00 2024-09-14 13:46:48.000 258 22427.84 171.18 41511.94 88888.00 2024-09-14 13:46:49.000 258 22427.81 171.21 41511.95 88888.00 2024-09-14 13:46:50.000 258 22427.78 171.14 41511.83 47566.26 2024-09-14 13:46:51.000 258 22427.82 171.11 41511.81 88888.00 2024-09-14 13:46:52.000 258 22427.85 171.14 41511.89 88888.00 2024-09-14 13:46:53.000 258 22427.86 171.14 41511.96 88888.00 2024-09-14 13:46:54.000 258 22427.84 171.03 41511.94 88888.00 2024-09-14 13:46:55.000 258 22427.83 170.92 41511.88 47566.39 2024-09-14 13:46:56.000 258 22427.87 171.03 41511.90 88888.00 2024-09-14 13:46:57.000 258 22427.91 171.21 41511.94 88888.00 2024-09-14 13:46:58.000 258 22427.90 171.22 41511.92 88888.00 2024-09-14 13:46:59.000 258 22427.92 171.19 41512.00 88888.00 2024-09-14 13:47:00.000 258 22428.00 171.25 41512.13 47566.37 2024-09-14 13:47:01.000 258 22428.00 171.28 41512.08 88888.00 2024-09-14 13:47:02.000 258 22427.94 171.26 41511.93 88888.00 2024-09-14 13:47:03.000 258 22427.93 171.23 41511.91 88888.00 2024-09-14 13:47:04.000 258 22427.96 171.20 41512.02 88888.00 2024-09-14 13:47:05.000 258 22427.99 171.16 41512.05 47566.37 2024-09-14 13:47:06.000 258 22427.98 171.11 41511.98 88888.00 2024-09-14 13:47:07.000 258 22427.97 171.12 41511.91 88888.00 2024-09-14 13:47:08.000 258 22427.96 171.15 41511.90 88888.00 2024-09-14 13:47:09.000 258 22427.96 171.15 41511.92 88888.00 2024-09-14 13:47:10.000 258 22427.97 171.17 41511.98 47566.37 2024-09-14 13:47:11.000 258 22427.94 171.17 41511.97 88888.00 2024-09-14 13:47:12.000 258 22427.87 171.12 41511.89 88888.00 2024-09-14 13:47:13.000 258 22427.84 171.15 41511.86 88888.00 2024-09-14 13:47:14.000 258 22427.85 171.21 41511.89 88888.00 2024-09-14 13:47:15.000 258 22427.87 171.19 41511.86 47566.43 2024-09-14 13:47:16.000 258 22427.89 171.13 41511.82 88888.00 2024-09-14 13:47:17.000 258 22427.91 171.11 41511.84 88888.00 2024-09-14 13:47:18.000 258 22427.94 171.13 41511.88 88888.00 2024-09-14 13:47:19.000 258 22427.98 171.15 41511.94 88888.00 2024-09-14 13:47:20.000 258 22428.01 171.19 41511.98 47566.41 2024-09-14 13:47:21.000 258 22428.03 171.24 41511.98 88888.00 2024-09-14 13:47:22.000 258 22428.03 171.21 41511.96 88888.00 2024-09-14 13:47:23.000 258 22427.99 171.12 41511.93 88888.00 2024-09-14 13:47:24.000 258 22427.98 171.09 41511.93 88888.00 2024-09-14 13:47:25.000 258 22428.00 171.06 41511.94 47566.48 2024-09-14 13:47:26.000 258 22428.02 171.03 41511.91 88888.00 2024-09-14 13:47:27.000 258 22428.08 171.05 41511.87 88888.00 2024-09-14 13:47:28.000 258 22428.12 171.06 41511.84 88888.00 2024-09-14 13:47:29.000 258 22428.11 171.07 41511.88 88888.00 2024-09-14 13:47:30.000 258 22428.09 171.09 41511.98 47566.47 2024-09-14 13:47:31.000 258 22428.07 171.07 41512.04 88888.00 2024-09-14 13:47:32.000 258 22428.09 171.06 41512.08 88888.00 2024-09-14 13:47:33.000 258 22428.11 171.10 41512.14 88888.00 2024-09-14 13:47:34.000 258 22428.11 171.09 41512.13 88888.00 2024-09-14 13:47:35.000 258 22428.16 171.10 41512.14 47566.50 2024-09-14 13:47:36.000 258 22428.25 171.13 41512.14 88888.00 2024-09-14 13:47:37.000 258 22428.26 171.11 41512.02 88888.00 2024-09-14 13:47:38.000 258 22428.21 171.08 41511.89 88888.00 2024-09-14 13:47:39.000 258 22428.19 171.08 41511.85 88888.00 2024-09-14 13:47:40.000 258 22428.27 171.08 41511.88 47566.55 2024-09-14 13:47:41.000 258 22428.34 171.11 41511.96 88888.00 2024-09-14 13:47:42.000 258 22428.27 171.11 41511.98 88888.00 2024-09-14 13:47:43.000 258 22428.13 171.06 41511.91 88888.00 2024-09-14 13:47:44.000 258 22428.12 171.01 41511.85 88888.00 2024-09-14 13:47:45.000 258 22428.23 171.12 41511.94 47566.55 2024-09-14 13:47:46.000 258 22428.37 171.32 41512.15 88888.00 2024-09-14 13:47:47.000 258 22428.40 171.34 41512.19 88888.00 2024-09-14 13:47:48.000 258 22428.31 171.21 41512.06 88888.00 2024-09-14 13:47:49.000 258 22428.24 171.14 41512.01 88888.00 2024-09-14 13:47:50.000 258 22428.25 171.18 41512.10 47566.62 2024-09-14 13:47:51.000 258 22428.30 171.26 41512.11 88888.00 2024-09-14 13:47:52.000 258 22428.36 171.32 41512.04 88888.00 2024-09-14 13:47:53.000 258 22428.38 171.32 41512.02 88888.00 2024-09-14 13:47:54.000 258 22428.35 171.30 41512.03 88888.00 2024-09-14 13:47:55.000 258 22428.29 171.21 41511.97 47566.63 2024-09-14 13:47:56.000 258 22428.20 171.05 41511.87 88888.00 2024-09-14 13:47:57.000 258 22428.17 171.06 41511.85 88888.00 2024-09-14 13:47:58.000 258 22428.22 171.22 41511.94 88888.00 2024-09-14 13:47:59.000 258 22428.25 171.32 41511.98 88888.00 2024-09-14 13:48:00.000 258 22428.25 171.33 41512.02 47566.63 2024-09-14 13:48:01.000 258 22428.25 171.27 41512.05 88888.00 2024-09-14 13:48:02.000 258 22428.27 171.21 41512.01 88888.00 2024-09-14 13:48:03.000 258 22428.30 171.23 41511.94 88888.00 2024-09-14 13:48:04.000 258 22428.30 171.28 41511.90 88888.00 2024-09-14 13:48:05.000 258 22428.30 171.33 41511.90 47566.65 2024-09-14 13:48:06.000 258 22428.35 171.36 41511.95 88888.00 2024-09-14 13:48:07.000 258 22428.38 171.33 41511.96 88888.00 2024-09-14 13:48:08.000 258 22428.35 171.31 41511.94 88888.00 2024-09-14 13:48:09.000 258 22428.33 171.35 41512.00 88888.00 2024-09-14 13:48:10.000 258 22428.34 171.43 41512.04 47566.63 2024-09-14 13:48:11.000 258 22428.36 171.46 41512.02 88888.00 2024-09-14 13:48:12.000 258 22428.35 171.47 41511.99 88888.00 2024-09-14 13:48:13.000 258 22428.29 171.49 41511.99 88888.00 2024-09-14 13:48:14.000 258 22428.25 171.46 41511.98 88888.00 2024-09-14 13:48:15.000 258 22428.27 171.38 41511.94 47566.68 2024-09-14 13:48:16.000 258 22428.34 171.39 41511.93 88888.00 2024-09-14 13:48:17.000 258 22428.40 171.51 41511.95 88888.00 2024-09-14 13:48:18.000 258 22428.42 171.56 41511.94 88888.00 2024-09-14 13:48:19.000 258 22428.41 171.51 41511.95 88888.00 2024-09-14 13:48:20.000 258 22428.37 171.45 41512.03 47566.69 2024-09-14 13:48:21.000 258 22428.34 171.44 41512.08 88888.00 2024-09-14 13:48:22.000 258 22428.33 171.46 41512.04 88888.00 2024-09-14 13:48:23.000 258 22428.31 171.47 41512.01 88888.00 2024-09-14 13:48:24.000 258 22428.31 171.48 41512.04 88888.00 2024-09-14 13:48:25.000 258 22428.38 171.54 41512.16 47566.71 2024-09-14 13:48:26.000 258 22428.46 171.63 41512.26 88888.00 2024-09-14 13:48:27.000 258 22428.44 171.66 41512.19 88888.00 2024-09-14 13:48:28.000 258 22428.39 171.61 41512.06 88888.00 2024-09-14 13:48:29.000 258 22428.42 171.56 41512.02 88888.00 2024-09-14 13:48:30.000 258 22428.44 171.49 41512.02 47566.72 2024-09-14 13:48:31.000 258 22428.41 171.44 41512.02 88888.00 2024-09-14 13:48:32.000 258 22428.39 171.46 41512.01 88888.00 2024-09-14 13:48:33.000 258 22428.41 171.53 41512.02 88888.00 2024-09-14 13:48:34.000 258 22428.46 171.55 41512.05 88888.00 2024-09-14 13:48:35.000 258 22428.49 171.54 41512.10 47566.75 2024-09-14 13:48:36.000 258 22428.52 171.60 41512.20 88888.00 2024-09-14 13:48:37.000 258 22428.53 171.66 41512.27 88888.00 2024-09-14 13:48:38.000 258 22428.52 171.63 41512.24 88888.00 2024-09-14 13:48:39.000 258 22428.51 171.57 41512.14 88888.00 2024-09-14 13:48:40.000 258 22428.53 171.56 41512.05 47566.77 2024-09-14 13:48:41.000 258 22428.59 171.66 41512.11 88888.00 2024-09-14 13:48:42.000 258 22428.61 171.80 41512.23 88888.00 2024-09-14 13:48:43.000 258 22428.57 171.85 41512.27 88888.00 2024-09-14 13:48:44.000 258 22428.52 171.81 41512.24 88888.00 2024-09-14 13:48:45.000 258 22428.48 171.76 41512.20 47566.74 2024-09-14 13:48:46.000 258 22428.40 171.72 41512.12 88888.00 2024-09-14 13:48:47.000 258 22428.37 171.71 41512.07 88888.00 2024-09-14 13:48:48.000 258 22428.40 171.75 41512.08 88888.00 2024-09-14 13:48:49.000 258 22428.43 171.79 41512.14 88888.00 2024-09-14 13:48:50.000 258 22428.50 171.79 41512.23 47566.75 2024-09-14 13:48:51.000 258 22428.54 171.75 41512.28 88888.00 2024-09-14 13:48:52.000 258 22428.51 171.73 41512.23 88888.00 2024-09-14 13:48:53.000 258 22428.47 171.75 41512.15 88888.00 2024-09-14 13:48:54.000 258 22428.42 171.72 41512.06 88888.00 2024-09-14 13:48:55.000 258 22428.43 171.71 41512.09 47566.75 2024-09-14 13:48:56.000 258 22428.53 171.78 41512.18 88888.00 2024-09-14 13:48:57.000 258 22428.60 171.79 41512.15 88888.00 2024-09-14 13:48:58.000 258 22428.59 171.76 41512.07 88888.00 2024-09-14 13:48:59.000 258 22428.56 171.78 41512.10 88888.00 2024-09-14 13:49:00.000 258 22428.55 171.82 41512.17 47566.77 2024-09-14 13:49:01.000 258 22428.54 171.86 41512.21 88888.00 2024-09-14 13:49:02.000 258 22428.50 171.83 41512.16 88888.00 2024-09-14 13:49:03.000 258 22428.47 171.70 41512.08 88888.00 2024-09-14 13:49:04.000 258 22428.45 171.62 41512.06 88888.00 2024-09-14 13:49:05.000 258 22428.43 171.66 41512.11 47566.77 2024-09-14 13:49:06.000 258 22428.44 171.76 41512.20 88888.00 2024-09-14 13:49:07.000 258 22428.48 171.81 41512.26 88888.00 2024-09-14 13:49:08.000 258 22428.49 171.78 41512.23 88888.00 2024-09-14 13:49:09.000 258 22428.47 171.73 41512.20 88888.00 2024-09-14 13:49:10.000 258 22428.46 171.69 41512.18 47566.78 2024-09-14 13:49:11.000 258 22428.49 171.67 41512.20 88888.00 2024-09-14 13:49:12.000 258 22428.57 171.71 41512.30 88888.00 2024-09-14 13:49:13.000 258 22428.62 171.72 41512.31 88888.00 2024-09-14 13:49:14.000 258 22428.62 171.67 41512.22 88888.00 2024-09-14 13:49:15.000 258 22428.63 171.70 41512.21 47566.82 2024-09-14 13:49:16.000 258 22428.67 171.80 41512.30 88888.00 2024-09-14 13:49:17.000 258 22428.69 171.84 41512.28 88888.00 2024-09-14 13:49:18.000 258 22428.66 171.79 41512.13 88888.00 2024-09-14 13:49:19.000 258 22428.66 171.70 41512.03 88888.00 2024-09-14 13:49:20.000 258 22428.67 171.65 41512.05 47566.87 2024-09-14 13:49:21.000 258 22428.66 171.63 41512.08 88888.00 2024-09-14 13:49:22.000 258 22428.66 171.64 41512.06 88888.00 2024-09-14 13:49:23.000 258 22428.68 171.67 41512.03 88888.00 2024-09-14 13:49:24.000 258 22428.70 171.66 41511.99 88888.00 2024-09-14 13:49:25.000 258 22428.77 171.70 41512.07 47566.89 2024-09-14 13:49:26.000 258 22428.88 171.83 41512.24 88888.00 2024-09-14 13:49:27.000 258 22428.89 171.88 41512.25 88888.00 2024-09-14 13:49:28.000 258 22428.78 171.80 41512.11 88888.00 2024-09-14 13:49:29.000 258 22428.72 171.72 41512.05 88888.00 2024-09-14 13:49:30.000 258 22428.71 171.70 41512.06 47566.89 2024-09-14 13:49:31.000 258 22428.72 171.71 41512.06 88888.00 2024-09-14 13:49:32.000 258 22428.73 171.76 41512.02 88888.00 2024-09-14 13:49:33.000 258 22428.71 171.81 41511.97 88888.00 2024-09-14 13:49:34.000 258 22428.68 171.81 41511.95 88888.00 2024-09-14 13:49:35.000 258 22428.67 171.80 41511.98 47566.91 2024-09-14 13:49:36.000 258 22428.68 171.79 41512.01 88888.00 2024-09-14 13:49:37.000 258 22428.68 171.77 41511.99 88888.00 2024-09-14 13:49:38.000 258 22428.68 171.72 41511.95 88888.00 2024-09-14 13:49:39.000 258 22428.69 171.72 41511.98 88888.00 2024-09-14 13:49:40.000 258 22428.70 171.79 41512.07 47566.90 2024-09-14 13:49:41.000 258 22428.70 171.87 41512.14 88888.00 2024-09-14 13:49:42.000 258 22428.68 171.90 41512.13 88888.00 2024-09-14 13:49:43.000 258 22428.66 171.84 41512.12 88888.00 2024-09-14 13:49:44.000 258 22428.64 171.73 41512.14 88888.00 2024-09-14 13:49:45.000 258 22428.60 171.69 41512.16 47566.94 2024-09-14 13:49:46.000 258 22428.61 171.72 41512.14 88888.00 2024-09-14 13:49:47.000 258 22428.70 171.75 41512.12 88888.00 2024-09-14 13:49:48.000 258 22428.78 171.80 41512.11 88888.00 2024-09-14 13:49:49.000 258 22428.80 171.84 41512.10 88888.00 2024-09-14 13:49:50.000 258 22428.78 171.85 41512.07 47566.96 2024-09-14 13:49:51.000 258 22428.76 171.83 41512.06 88888.00 2024-09-14 13:49:52.000 258 22428.70 171.79 41512.01 88888.00 2024-09-14 13:49:53.000 258 22428.68 171.80 41511.99 88888.00 2024-09-14 13:49:54.000 258 22428.70 171.87 41512.01 88888.00 2024-09-14 13:49:55.000 258 22428.68 171.88 41512.00 47566.94 2024-09-14 13:49:56.000 258 22428.63 171.86 41512.06 88888.00 2024-09-14 13:49:57.000 258 22428.60 171.89 41512.18 88888.00 2024-09-14 13:49:58.000 258 22428.60 171.92 41512.19 88888.00 2024-09-14 13:49:59.000 258 22428.64 171.96 41512.16 88888.00 2024-09-14 13:50:00.000 258 22428.66 171.96 41512.12 47567.03 2024-09-14 13:50:01.000 258 22428.62 171.87 41512.05 88888.00 2024-09-14 13:50:02.000 258 22428.63 171.83 41512.02 88888.00 2024-09-14 13:50:03.000 258 22428.67 171.88 41512.02 88888.00 2024-09-14 13:50:04.000 258 22428.73 171.97 41512.09 88888.00 2024-09-14 13:50:05.000 258 22428.75 172.02 41512.18 47566.97 2024-09-14 13:50:06.000 258 22428.74 172.03 41512.19 88888.00 2024-09-14 13:50:07.000 258 22428.73 172.03 41512.14 88888.00 2024-09-14 13:50:08.000 258 22428.72 172.01 41512.13 88888.00 2024-09-14 13:50:09.000 258 22428.68 171.93 41512.14 88888.00 2024-09-14 13:50:10.000 258 22428.66 171.85 41512.12 47566.97 2024-09-14 13:50:11.000 258 22428.68 171.81 41512.09 88888.00 2024-09-14 13:50:12.000 258 22428.70 171.84 41512.11 88888.00 2024-09-14 13:50:13.000 258 22428.75 171.90 41512.22 88888.00 2024-09-14 13:50:14.000 258 22428.80 171.87 41512.27 88888.00 2024-09-14 13:50:15.000 258 22428.79 171.83 41512.23 47567.03 2024-09-14 13:50:16.000 258 22428.80 171.89 41512.21 88888.00 2024-09-14 13:50:17.000 258 22428.85 171.92 41512.21 88888.00 2024-09-14 13:50:18.000 258 22428.88 171.88 41512.18 88888.00 2024-09-14 13:50:19.000 258 22428.86 171.88 41512.15 88888.00 2024-09-14 13:50:20.000 258 22428.89 171.91 41512.16 47567.08 2024-09-14 13:50:21.000 258 22428.97 171.91 41512.23 88888.00 2024-09-14 13:50:22.000 258 22428.98 171.96 41512.34 88888.00 2024-09-14 13:50:23.000 258 22428.92 171.99 41512.32 88888.00 2024-09-14 13:50:24.000 258 22428.90 171.95 41512.23 88888.00 2024-09-14 13:50:25.000 258 22428.92 171.94 41512.21 47567.10 2024-09-14 13:50:26.000 258 22428.91 171.95 41512.23 88888.00 2024-09-14 13:50:27.000 258 22428.87 171.88 41512.21 88888.00 2024-09-14 13:50:28.000 258 22428.83 171.83 41512.18 88888.00 2024-09-14 13:50:29.000 258 22428.85 171.91 41512.20 88888.00 2024-09-14 13:50:30.000 258 22428.89 172.04 41512.26 47567.03 2024-09-14 13:50:31.000 258 22428.90 172.09 41512.29 88888.00 2024-09-14 13:50:32.000 258 22428.88 172.04 41512.26 88888.00 2024-09-14 13:50:33.000 258 22428.90 172.00 41512.27 88888.00 2024-09-14 13:50:34.000 258 22428.92 171.98 41512.31 88888.00 2024-09-14 13:50:35.000 258 22428.89 171.95 41512.27 47567.07 2024-09-14 13:50:36.000 258 22428.85 171.94 41512.18 88888.00 2024-09-14 13:50:37.000 258 22428.90 171.98 41512.18 88888.00 2024-09-14 13:50:38.000 258 22428.97 172.03 41512.25 88888.00 2024-09-14 13:50:39.000 258 22429.00 172.05 41512.29 88888.00 2024-09-14 13:50:40.000 258 22429.01 172.03 41512.29 47567.08 2024-09-14 13:50:41.000 258 22429.03 172.02 41512.27 88888.00 2024-09-14 13:50:42.000 258 22429.05 171.99 41512.27 88888.00 2024-09-14 13:50:43.000 258 22429.08 171.93 41512.29 88888.00 2024-09-14 13:50:44.000 258 22429.10 171.84 41512.28 88888.00 2024-09-14 13:50:45.000 258 22429.13 171.79 41512.23 47567.12 2024-09-14 13:50:46.000 258 22429.21 171.88 41512.25 88888.00 2024-09-14 13:50:47.000 258 22429.29 171.99 41512.37 88888.00 2024-09-14 13:50:48.000 258 22429.30 171.97 41512.46 88888.00 2024-09-14 13:50:49.000 258 22429.25 171.93 41512.48 88888.00 2024-09-14 13:50:50.000 258 22429.16 171.95 41512.41 47567.19 2024-09-14 13:50:51.000 258 22429.10 172.03 41512.37 88888.00 2024-09-14 13:50:52.000 258 22429.12 172.11 41512.38 88888.00 2024-09-14 13:50:53.000 258 22429.15 172.13 41512.37 88888.00 2024-09-14 13:50:54.000 258 22429.16 172.14 41512.38 88888.00 2024-09-14 13:50:55.000 258 22429.19 172.19 41512.44 47567.17 2024-09-14 13:50:56.000 258 22429.19 172.20 41512.45 88888.00 2024-09-14 13:50:57.000 258 22429.15 172.21 41512.43 88888.00 2024-09-14 13:50:58.000 258 22429.09 172.16 41512.38 88888.00 2024-09-14 13:50:59.000 258 22429.01 172.02 41512.29 88888.00 2024-09-14 13:51:00.000 258 22428.97 171.94 41512.24 47567.14 2024-09-14 13:51:01.000 258 22428.99 171.99 41512.25 88888.00 2024-09-14 13:51:02.000 258 22429.03 172.06 41512.27 88888.00 2024-09-14 13:51:03.000 258 22429.08 172.06 41512.29 88888.00 2024-09-14 13:51:04.000 258 22429.16 172.07 41512.31 88888.00 2024-09-14 13:51:05.000 258 22429.22 172.11 41512.36 47567.17 2024-09-14 13:51:06.000 258 22429.26 172.09 41512.40 88888.00 2024-09-14 13:51:07.000 258 22429.27 172.02 41512.31 88888.00 2024-09-14 13:51:08.000 258 22429.26 171.95 41512.17 88888.00 2024-09-14 13:51:09.000 258 22429.24 171.90 41512.11 88888.00 2024-09-14 13:51:10.000 258 22429.25 171.92 41512.14 47567.24 2024-09-14 13:51:11.000 258 22429.27 172.01 41512.21 88888.00 2024-09-14 13:51:12.000 258 22429.26 172.08 41512.27 88888.00 2024-09-14 13:51:13.000 258 22429.23 172.13 41512.30 88888.00 2024-09-14 13:51:14.000 258 22429.21 172.21 41512.29 88888.00 2024-09-14 13:51:15.000 258 22429.22 172.25 41512.26 47567.22 2024-09-14 13:51:16.000 258 22429.23 172.24 41512.26 88888.00 2024-09-14 13:51:17.000 258 22429.20 172.19 41512.27 88888.00 2024-09-14 13:51:18.000 258 22429.19 172.14 41512.21 88888.00 2024-09-14 13:51:19.000 258 22429.22 172.10 41512.19 88888.00 2024-09-14 13:51:20.000 258 22429.23 172.13 41512.27 47567.16 2024-09-14 13:51:21.000 258 22429.19 172.17 41512.35 88888.00 2024-09-14 13:51:22.000 258 22429.12 172.12 41512.29 88888.00 2024-09-14 13:51:23.000 258 22429.09 172.06 41512.17 88888.00 2024-09-14 13:51:24.000 258 22429.11 172.06 41512.11 88888.00 2024-09-14 13:51:25.000 258 22429.14 172.12 41512.09 47567.15 2024-09-14 13:51:26.000 258 22429.14 172.18 41512.07 88888.00 2024-09-14 13:51:27.000 258 22429.10 172.22 41512.14 88888.00 2024-09-14 13:51:28.000 258 22429.13 172.28 41512.28 88888.00 2024-09-14 13:51:29.000 258 22429.21 172.32 41512.34 88888.00 2024-09-14 13:51:30.000 258 22429.26 172.35 41512.29 47567.21 2024-09-14 13:51:31.000 258 22429.28 172.37 41512.23 88888.00 2024-09-14 13:51:32.000 258 22429.31 172.35 41512.18 88888.00 2024-09-14 13:51:33.000 258 22429.35 172.28 41512.13 88888.00 2024-09-14 13:51:34.000 258 22429.36 172.21 41512.11 88888.00 2024-09-14 13:51:35.000 258 22429.33 172.14 41512.05 47567.27 2024-09-14 13:51:36.000 258 22429.28 172.08 41511.97 88888.00 2024-09-14 13:51:37.000 258 22429.33 172.18 41512.03 88888.00 2024-09-14 13:51:38.000 258 22429.43 172.31 41512.12 88888.00 2024-09-14 13:51:39.000 258 22429.46 172.31 41512.12 88888.00 2024-09-14 13:51:40.000 258 22429.44 172.29 41512.12 47567.23 2024-09-14 13:51:41.000 258 22429.44 172.35 41512.17 88888.00 2024-09-14 13:51:42.000 258 22429.45 172.45 41512.19 88888.00 2024-09-14 13:51:43.000 258 22429.46 172.40 41512.16 88888.00 2024-09-14 13:51:44.000 258 22429.47 172.29 41512.20 88888.00 2024-09-14 13:51:45.000 258 22429.45 172.28 41512.29 47567.21 2024-09-14 13:51:46.000 258 22429.41 172.34 41512.29 88888.00 2024-09-14 13:51:47.000 258 22429.36 172.38 41512.16 88888.00 2024-09-14 13:51:48.000 258 22429.36 172.41 41512.03 88888.00 2024-09-14 13:51:49.000 258 22429.36 172.41 41511.97 88888.00 2024-09-14 13:51:50.000 258 22429.32 172.30 41511.89 47567.23 2024-09-14 13:51:51.000 258 22429.26 172.21 41511.85 88888.00 2024-09-14 13:51:52.000 258 22429.28 172.27 41511.94 88888.00 2024-09-14 13:51:53.000 258 22429.37 172.41 41512.06 88888.00 2024-09-14 13:51:54.000 258 22429.40 172.44 41512.07 88888.00 2024-09-14 13:51:55.000 258 22429.35 172.38 41512.00 47567.24 2024-09-14 13:51:56.000 258 22429.34 172.40 41511.97 88888.00 2024-09-14 13:51:57.000 258 22429.36 172.50 41512.09 88888.00 2024-09-14 13:51:58.000 258 22429.38 172.55 41512.21 88888.00 2024-09-14 13:51:59.000 258 22429.39 172.49 41512.21 88888.00 2024-09-14 13:52:00.000 258 22429.40 172.43 41512.17 47567.27 2024-09-14 13:52:01.000 258 22429.42 172.44 41512.21 88888.00 2024-09-14 13:52:02.000 258 22429.48 172.52 41512.29 88888.00 2024-09-14 13:52:03.000 258 22429.53 172.56 41512.33 88888.00 2024-09-14 13:52:04.000 258 22429.49 172.51 41512.30 88888.00 2024-09-14 13:52:05.000 258 22429.38 172.42 41512.16 47567.24 2024-09-14 13:52:06.000 258 22429.30 172.38 41512.02 88888.00 2024-09-14 13:52:07.000 258 22429.30 172.41 41512.02 88888.00 2024-09-14 13:52:08.000 258 22429.35 172.47 41512.11 88888.00 2024-09-14 13:52:09.000 258 22429.39 172.47 41512.15 88888.00 2024-09-14 13:52:10.000 258 22429.39 172.46 41512.14 47567.26 2024-09-14 13:52:11.000 258 22429.36 172.49 41512.15 88888.00 2024-09-14 13:52:12.000 258 22429.38 172.54 41512.22 88888.00 2024-09-14 13:52:13.000 258 22429.44 172.57 41512.34 88888.00 2024-09-14 13:52:14.000 258 22429.47 172.49 41512.34 88888.00 2024-09-14 13:52:15.000 258 22429.44 172.41 41512.23 47567.25 2024-09-14 13:52:16.000 258 22429.44 172.46 41512.18 88888.00 2024-09-14 13:52:17.000 258 22429.50 172.52 41512.23 88888.00 2024-09-14 13:52:18.000 258 22429.58 172.51 41512.33 88888.00 2024-09-14 13:52:19.000 258 22429.65 172.51 41512.38 88888.00 2024-09-14 13:52:20.000 258 22429.69 172.55 41512.36 47567.32 2024-09-14 13:52:21.000 258 22429.69 172.54 41512.25 88888.00 2024-09-14 13:52:22.000 258 22429.65 172.46 41512.16 88888.00 2024-09-14 13:52:23.000 258 22429.63 172.40 41512.15 88888.00 2024-09-14 13:52:24.000 258 22429.67 172.46 41512.22 88888.00 2024-09-14 13:52:25.000 258 22429.72 172.59 41512.34 47567.36 2024-09-14 13:52:26.000 258 22429.76 172.69 41512.39 88888.00 2024-09-14 13:52:27.000 258 22429.74 172.72 41512.34 88888.00 2024-09-14 13:52:28.000 258 22429.69 172.70 41512.22 88888.00 2024-09-14 13:52:29.000 258 22429.69 172.66 41512.19 88888.00 2024-09-14 13:52:30.000 258 22429.69 172.67 41512.24 47567.33 2024-09-14 13:52:31.000 258 22429.66 172.68 41512.25 88888.00 2024-09-14 13:52:32.000 258 22429.65 172.66 41512.22 88888.00 2024-09-14 13:52:33.000 258 22429.68 172.63 41512.19 88888.00 2024-09-14 13:52:34.000 258 22429.70 172.57 41512.14 88888.00 2024-09-14 13:52:35.000 258 22429.72 172.54 41512.16 47567.36 2024-09-14 13:52:36.000 258 22429.72 172.54 41512.26 88888.00 2024-09-14 13:52:37.000 258 22429.68 172.55 41512.25 88888.00 2024-09-14 13:52:38.000 258 22429.66 172.56 41512.11 88888.00 2024-09-14 13:52:39.000 258 22429.67 172.54 41512.02 88888.00 2024-09-14 13:52:40.000 258 22429.67 172.51 41512.07 47567.33 2024-09-14 13:52:41.000 258 22429.66 172.54 41512.15 88888.00 2024-09-14 13:52:42.000 258 22429.66 172.58 41512.14 88888.00 2024-09-14 13:52:43.000 258 22429.65 172.62 41512.10 88888.00 2024-09-14 13:52:44.000 258 22429.64 172.70 41512.14 88888.00 2024-09-14 13:52:45.000 258 22429.66 172.70 41512.18 47567.31 2024-09-14 13:52:46.000 258 22429.67 172.62 41512.15 88888.00 2024-09-14 13:52:47.000 258 22429.69 172.62 41512.14 88888.00 2024-09-14 13:52:48.000 258 22429.71 172.72 41512.17 88888.00 2024-09-14 13:52:49.000 258 22429.69 172.78 41512.15 88888.00 2024-09-14 13:52:50.000 258 22429.65 172.75 41512.09 47567.32 2024-09-14 13:52:51.000 258 22429.59 172.66 41512.04 88888.00 2024-09-14 13:52:52.000 258 22429.51 172.63 41512.05 88888.00 2024-09-14 13:52:53.000 258 22429.47 172.70 41512.11 88888.00 2024-09-14 13:52:54.000 258 22429.54 172.82 41512.15 88888.00 2024-09-14 13:52:55.000 258 22429.56 172.88 41512.16 47567.30 2024-09-14 13:52:56.000 258 22429.48 172.87 41512.12 88888.00 2024-09-14 13:52:57.000 258 22429.42 172.86 41512.13 88888.00 2024-09-14 13:52:58.000 258 22429.42 172.89 41512.17 88888.00 2024-09-14 13:52:59.000 258 22429.44 172.90 41512.19 88888.00 2024-09-14 13:53:00.000 258 22429.50 172.91 41512.22 47567.29 2024-09-14 13:53:01.000 258 22429.58 172.94 41512.30 88888.00 2024-09-14 13:53:02.000 258 22429.59 172.96 41512.36 88888.00 2024-09-14 13:53:03.000 258 22429.57 172.96 41512.32 88888.00 2024-09-14 13:53:04.000 258 22429.59 172.93 41512.22 88888.00 2024-09-14 13:53:05.000 258 22429.62 172.88 41512.23 47567.29 2024-09-14 13:53:06.000 258 22429.65 172.85 41512.34 88888.00 2024-09-14 13:53:07.000 258 22429.66 172.82 41512.38 88888.00 2024-09-14 13:53:08.000 258 22429.63 172.81 41512.35 88888.00 2024-09-14 13:53:09.000 258 22429.58 172.81 41512.30 88888.00 2024-09-14 13:53:10.000 258 22429.54 172.81 41512.22 47567.27 2024-09-14 13:53:11.000 258 22429.55 172.82 41512.22 88888.00 2024-09-14 13:53:12.000 258 22429.57 172.85 41512.30 88888.00 2024-09-14 13:53:13.000 258 22429.54 172.84 41512.34 88888.00 2024-09-14 13:53:14.000 258 22429.54 172.87 41512.36 88888.00 2024-09-14 13:53:15.000 258 22429.61 172.97 41512.40 47567.33 2024-09-14 13:53:16.000 258 22429.68 173.06 41512.41 88888.00 2024-09-14 13:53:17.000 258 22429.68 173.07 41512.37 88888.00 2024-09-14 13:53:18.000 258 22429.63 173.02 41512.27 88888.00 2024-09-14 13:53:19.000 258 22429.59 173.01 41512.22 88888.00 2024-09-14 13:53:20.000 258 22429.59 173.07 41512.31 47567.27 2024-09-14 13:53:21.000 258 22429.58 173.08 41512.38 88888.00 2024-09-14 13:53:22.000 258 22429.55 173.03 41512.34 88888.00 2024-09-14 13:53:23.000 258 22429.53 173.04 41512.31 88888.00 2024-09-14 13:53:24.000 258 22429.51 173.03 41512.25 88888.00 2024-09-14 13:53:25.000 258 22429.45 172.92 41512.12 47567.25 2024-09-14 13:53:26.000 258 22429.40 172.82 41512.05 88888.00 2024-09-14 13:53:27.000 258 22429.44 172.90 41512.15 88888.00 2024-09-14 13:53:28.000 258 22429.51 173.09 41512.31 88888.00 2024-09-14 13:53:29.000 258 22429.53 173.14 41512.36 88888.00 2024-09-14 13:53:30.000 258 22429.52 173.09 41512.33 47567.27 2024-09-14 13:53:31.000 258 22429.51 173.06 41512.32 88888.00 2024-09-14 13:53:32.000 258 22429.51 173.13 41512.36 88888.00 2024-09-14 13:53:33.000 258 22429.56 173.21 41512.45 88888.00 2024-09-14 13:53:34.000 258 22429.59 173.18 41512.47 88888.00 2024-09-14 13:53:35.000 258 22429.59 173.07 41512.37 47567.27 2024-09-14 13:53:36.000 258 22429.57 173.00 41512.24 88888.00 2024-09-14 13:53:37.000 258 22429.56 173.02 41512.20 88888.00 2024-09-14 13:53:38.000 258 22429.58 173.10 41512.23 88888.00 2024-09-14 13:53:39.000 258 22429.60 173.15 41512.21 88888.00 2024-09-14 13:53:40.000 258 22429.62 173.14 41512.17 47567.31 2024-09-14 13:53:41.000 258 22429.62 173.08 41512.15 88888.00 2024-09-14 13:53:42.000 258 22429.60 173.01 41512.16 88888.00 2024-09-14 13:53:43.000 258 22429.59 173.00 41512.20 88888.00 2024-09-14 13:53:44.000 258 22429.64 173.07 41512.29 88888.00 2024-09-14 13:53:45.000 258 22429.71 173.15 41512.38 47567.38 2024-09-14 13:53:46.000 258 22429.75 173.16 41512.39 88888.00 2024-09-14 13:53:47.000 258 22429.73 173.15 41512.35 88888.00 2024-09-14 13:53:48.000 258 22429.66 173.12 41512.32 88888.00 2024-09-14 13:53:49.000 258 22429.60 173.06 41512.32 88888.00 2024-09-14 13:53:50.000 258 22429.60 173.03 41512.31 47567.26 2024-09-14 13:53:51.000 258 22429.60 173.07 41512.27 88888.00 2024-09-14 13:53:52.000 258 22429.58 173.12 41512.23 88888.00 2024-09-14 13:53:53.000 258 22429.59 173.20 41512.27 88888.00 2024-09-14 13:53:54.000 258 22429.58 173.19 41512.31 88888.00 2024-09-14 13:53:55.000 258 22429.54 173.09 41512.34 47567.29 2024-09-14 13:53:56.000 258 22429.53 173.06 41512.38 88888.00 2024-09-14 13:53:57.000 258 22429.50 173.14 41512.31 88888.00 2024-09-14 13:53:58.000 258 22429.44 173.18 41512.17 88888.00 2024-09-14 13:53:59.000 258 22429.44 173.14 41512.14 88888.00 2024-09-14 13:54:00.000 258 22429.45 173.10 41512.17 47567.22 2024-09-14 13:54:01.000 258 22429.47 173.17 41512.19 88888.00 2024-09-14 13:54:02.000 258 22429.50 173.29 41512.19 88888.00 2024-09-14 13:54:03.000 258 22429.52 173.35 41512.21 88888.00 2024-09-14 13:54:04.000 258 22429.49 173.33 41512.18 88888.00 2024-09-14 13:54:05.000 258 22429.47 173.30 41512.11 47567.28 2024-09-14 13:54:06.000 258 22429.50 173.36 41512.09 88888.00 2024-09-14 13:54:07.000 258 22429.52 173.43 41512.08 88888.00 2024-09-14 13:54:08.000 258 22429.52 173.38 41512.00 88888.00 2024-09-14 13:54:09.000 258 22429.58 173.30 41511.98 88888.00 2024-09-14 13:54:10.000 258 22429.65 173.27 41512.07 47567.31 2024-09-14 13:54:11.000 258 22429.62 173.27 41512.14 88888.00 2024-09-14 13:54:12.000 258 22429.59 173.32 41512.20 88888.00 2024-09-14 13:54:13.000 258 22429.61 173.38 41512.20 88888.00 2024-09-14 13:54:14.000 258 22429.60 173.36 41512.12 88888.00 2024-09-14 13:54:15.000 258 22429.55 173.32 41512.01 47567.31 2024-09-14 13:54:16.000 258 22429.55 173.36 41512.00 88888.00 2024-09-14 13:54:17.000 258 22429.54 173.41 41512.12 88888.00 2024-09-14 13:54:18.000 258 22429.51 173.45 41512.19 88888.00 2024-09-14 13:54:19.000 258 22429.49 173.54 41512.16 88888.00 2024-09-14 13:54:20.000 258 22429.50 173.57 41512.12 47567.30 2024-09-14 13:54:21.000 258 22429.53 173.51 41512.16 88888.00 2024-09-14 13:54:22.000 258 22429.58 173.44 41512.21 88888.00 2024-09-14 13:54:23.000 258 22429.60 173.43 41512.23 88888.00 2024-09-14 13:54:24.000 258 22429.61 173.42 41512.21 88888.00 2024-09-14 13:54:25.000 258 22429.58 173.38 41512.18 47567.30 2024-09-14 13:54:26.000 258 22429.50 173.34 41512.16 88888.00 2024-09-14 13:54:27.000 258 22429.48 173.37 41512.19 88888.00 2024-09-14 13:54:28.000 258 22429.54 173.41 41512.22 88888.00 2024-09-14 13:54:29.000 258 22429.57 173.43 41512.19 88888.00 2024-09-14 13:54:30.000 258 22429.57 173.44 41512.20 47567.31 2024-09-14 13:54:31.000 258 22429.63 173.45 41512.27 88888.00 2024-09-14 13:54:32.000 258 22429.69 173.45 41512.24 88888.00 2024-09-14 13:54:33.000 258 22429.69 173.42 41512.18 88888.00 2024-09-14 13:54:34.000 258 22429.68 173.41 41512.18 88888.00 2024-09-14 13:54:35.000 258 22429.69 173.46 41512.23 47567.29 2024-09-14 13:54:36.000 258 22429.67 173.49 41512.24 88888.00 2024-09-14 13:54:37.000 258 22429.69 173.53 41512.26 88888.00 2024-09-14 13:54:38.000 258 22429.72 173.54 41512.29 88888.00 2024-09-14 13:54:39.000 258 22429.64 173.48 41512.23 88888.00 2024-09-14 13:54:40.000 258 22429.55 173.44 41512.16 47567.30 2024-09-14 13:54:41.000 258 22429.53 173.47 41512.15 88888.00 2024-09-14 13:54:42.000 258 22429.54 173.57 41512.24 88888.00 2024-09-14 13:54:43.000 258 22429.56 173.70 41512.38 88888.00 2024-09-14 13:54:44.000 258 22429.54 173.73 41512.44 88888.00 2024-09-14 13:54:45.000 258 22429.52 173.67 41512.38 47567.29 2024-09-14 13:54:46.000 258 22429.52 173.65 41512.35 88888.00 2024-09-14 13:54:47.000 258 22429.47 173.62 41512.37 88888.00 2024-09-14 13:54:48.000 258 22429.40 173.52 41512.36 88888.00 2024-09-14 13:54:49.000 258 22429.38 173.49 41512.30 88888.00 2024-09-14 13:54:50.000 258 22429.38 173.57 41512.26 47567.22 2024-09-14 13:54:51.000 258 22429.38 173.71 41512.29 88888.00 2024-09-14 13:54:52.000 258 22429.42 173.77 41512.32 88888.00 2024-09-14 13:54:53.000 258 22429.49 173.78 41512.33 88888.00 2024-09-14 13:54:54.000 258 22429.51 173.78 41512.30 88888.00 2024-09-14 13:54:55.000 258 22429.46 173.73 41512.25 47567.23 2024-09-14 13:54:56.000 258 22429.38 173.69 41512.20 88888.00 2024-09-14 13:54:57.000 258 22429.33 173.66 41512.14 88888.00 2024-09-14 13:54:58.000 258 22429.32 173.69 41512.11 88888.00 2024-09-14 13:54:59.000 258 22429.40 173.81 41512.21 88888.00 2024-09-14 13:55:00.000 258 22429.45 173.88 41512.35 47567.22 2024-09-14 13:55:01.000 258 22429.39 173.84 41512.36 88888.00 2024-09-14 13:55:02.000 258 22429.37 173.85 41512.34 88888.00 2024-09-14 13:55:03.000 258 22429.38 173.87 41512.32 88888.00 2024-09-14 13:55:04.000 258 22429.36 173.81 41512.25 88888.00 2024-09-14 13:55:05.000 258 22429.37 173.76 41512.20 47567.26 2024-09-14 13:55:06.000 258 22429.40 173.80 41512.19 88888.00 2024-09-14 13:55:07.000 258 22429.41 173.88 41512.21 88888.00 2024-09-14 13:55:08.000 258 22429.43 173.99 41512.24 88888.00 2024-09-14 13:55:09.000 258 22429.44 174.01 41512.27 88888.00 2024-09-14 13:55:10.000 258 22429.45 173.97 41512.31 47567.22 2024-09-14 13:55:11.000 258 22429.47 173.92 41512.37 88888.00 2024-09-14 13:55:12.000 258 22429.44 173.88 41512.31 88888.00 2024-09-14 13:55:13.000 258 22429.42 173.87 41512.21 88888.00 2024-09-14 13:55:14.000 258 22429.44 173.88 41512.20 88888.00 2024-09-14 13:55:15.000 258 22429.48 173.90 41512.26 47567.25 2024-09-14 13:55:16.000 258 22429.49 173.97 41512.38 88888.00 2024-09-14 13:55:17.000 258 22429.47 174.02 41512.43 88888.00 2024-09-14 13:55:18.000 258 22429.48 173.99 41512.41 88888.00 2024-09-14 13:55:19.000 258 22429.55 173.92 41512.37 88888.00 2024-09-14 13:55:20.000 258 22429.54 173.85 41512.26 47567.26 2024-09-14 13:55:21.000 258 22429.47 173.81 41512.13 88888.00 2024-09-14 13:55:22.000 258 22429.42 173.79 41512.09 88888.00 2024-09-14 13:55:23.000 258 22429.41 173.78 41512.10 88888.00 2024-09-14 13:55:24.000 258 22429.41 173.79 41512.11 88888.00 2024-09-14 13:55:25.000 258 22429.47 173.86 41512.15 47567.29 2024-09-14 13:55:26.000 258 22429.56 173.91 41512.26 88888.00 2024-09-14 13:55:27.000 258 22429.61 173.90 41512.31 88888.00 2024-09-14 13:55:28.000 258 22429.65 173.87 41512.23 88888.00 2024-09-14 13:55:29.000 258 22429.67 173.88 41512.22 88888.00 2024-09-14 13:55:30.000 258 22429.65 173.96 41512.33 47567.24 2024-09-14 13:55:31.000 258 22429.56 174.05 41512.36 88888.00 2024-09-14 13:55:32.000 258 22429.48 174.06 41512.29 88888.00 2024-09-14 13:55:33.000 258 22429.48 174.04 41512.24 88888.00 2024-09-14 13:55:34.000 258 22429.53 174.05 41512.22 88888.00 2024-09-14 13:55:35.000 258 22429.56 174.09 41512.21 47567.26 2024-09-14 13:55:36.000 258 22429.55 174.07 41512.22 88888.00 2024-09-14 13:55:37.000 258 22429.50 173.97 41512.15 88888.00 2024-09-14 13:55:38.000 258 22429.48 173.90 41512.00 88888.00 2024-09-14 13:55:39.000 258 22429.50 173.94 41511.96 88888.00 2024-09-14 13:55:40.000 258 22429.48 174.04 41512.08 47567.25 2024-09-14 13:55:41.000 258 22429.48 174.07 41512.24 88888.00 2024-09-14 13:55:42.000 258 22429.55 174.06 41512.35 88888.00 2024-09-14 13:55:43.000 258 22429.61 174.05 41512.34 88888.00 2024-09-14 13:55:44.000 258 22429.60 174.01 41512.22 88888.00 2024-09-14 13:55:45.000 258 22429.55 173.94 41512.06 47567.25 2024-09-14 13:55:46.000 258 22429.51 173.88 41512.02 88888.00 2024-09-14 13:55:47.000 258 22429.52 173.90 41512.10 88888.00 2024-09-14 13:55:48.000 258 22429.54 173.96 41512.16 88888.00 2024-09-14 13:55:49.000 258 22429.56 174.04 41512.14 88888.00 2024-09-14 13:55:50.000 258 22429.57 174.08 41512.13 47567.27 2024-09-14 13:55:51.000 258 22429.56 174.05 41512.16 88888.00 2024-09-14 13:55:52.000 258 22429.58 174.01 41512.19 88888.00 2024-09-14 13:55:53.000 258 22429.65 174.01 41512.21 88888.00 2024-09-14 13:55:54.000 258 22429.67 174.00 41512.21 88888.00 2024-09-14 13:55:55.000 258 22429.63 173.95 41512.17 47567.34 2024-09-14 13:55:56.000 258 22429.57 173.90 41512.07 88888.00 2024-09-14 13:55:57.000 258 22429.56 173.95 41512.01 88888.00 2024-09-14 13:55:58.000 258 22429.64 174.04 41512.11 88888.00 2024-09-14 13:55:59.000 258 22429.73 174.09 41512.25 88888.00 2024-09-14 13:56:00.000 258 22429.74 174.10 41512.25 47567.34 2024-09-14 13:56:01.000 258 22429.72 174.07 41512.14 88888.00 2024-09-14 13:56:02.000 258 22429.69 174.00 41512.06 88888.00 2024-09-14 13:56:03.000 258 22429.68 173.93 41512.04 88888.00 2024-09-14 13:56:04.000 258 22429.68 173.89 41512.02 88888.00 2024-09-14 13:56:05.000 258 22429.72 173.92 41512.09 47567.39 2024-09-14 13:56:06.000 258 22429.78 174.02 41512.27 88888.00 2024-09-14 13:56:07.000 258 22429.81 174.11 41512.36 88888.00 2024-09-14 13:56:08.000 258 22429.79 174.14 41512.29 88888.00 2024-09-14 13:56:09.000 258 22429.76 174.14 41512.20 88888.00 2024-09-14 13:56:10.000 258 22429.71 174.08 41512.15 47567.36 2024-09-14 13:56:11.000 258 22429.67 173.99 41512.07 88888.00 2024-09-14 13:56:12.000 258 22429.63 173.93 41511.95 88888.00 2024-09-14 13:56:13.000 258 22429.61 173.91 41511.91 88888.00 2024-09-14 13:56:14.000 258 22429.67 173.94 41512.04 88888.00 2024-09-14 13:56:15.000 258 22429.74 173.99 41512.23 47567.37 2024-09-14 13:56:16.000 258 22429.78 174.05 41512.34 88888.00 2024-09-14 13:56:17.000 258 22429.76 174.06 41512.30 88888.00 2024-09-14 13:56:18.000 258 22429.70 174.01 41512.15 88888.00 2024-09-14 13:56:19.000 258 22429.68 173.97 41512.06 88888.00 2024-09-14 13:56:20.000 258 22429.74 174.02 41512.14 47567.41 2024-09-14 13:56:21.000 258 22429.77 174.08 41512.20 88888.00 2024-09-14 13:56:22.000 258 22429.75 174.07 41512.16 88888.00 2024-09-14 13:56:23.000 258 22429.75 174.08 41512.20 88888.00 2024-09-14 13:56:24.000 258 22429.81 174.14 41512.31 88888.00 2024-09-14 13:56:25.000 258 22429.86 174.11 41512.33 47567.44 2024-09-14 13:56:26.000 258 22429.84 174.03 41512.27 88888.00 2024-09-14 13:56:27.000 258 22429.79 173.99 41512.22 88888.00 2024-09-14 13:56:28.000 258 22429.79 174.00 41512.19 88888.00 2024-09-14 13:56:29.000 258 22429.84 174.03 41512.16 88888.00 2024-09-14 13:56:30.000 258 22429.92 174.07 41512.18 47567.46 2024-09-14 13:56:31.000 258 22430.02 174.17 41512.30 88888.00 2024-09-14 13:56:32.000 258 22430.09 174.25 41512.39 88888.00 2024-09-14 13:56:33.000 258 22430.12 174.27 41512.41 88888.00 2024-09-14 13:56:34.000 258 22430.09 174.22 41512.41 88888.00 2024-09-14 13:56:35.000 258 22430.06 174.19 41512.40 47567.50 2024-09-14 13:56:36.000 258 22430.05 174.17 41512.43 88888.00 2024-09-14 13:56:37.000 258 22430.06 174.11 41512.41 88888.00 2024-09-14 13:56:38.000 258 22430.10 174.06 41512.32 88888.00 2024-09-14 13:56:39.000 258 22430.15 174.10 41512.31 88888.00 2024-09-14 13:56:40.000 258 22430.17 174.18 41512.37 47567.45 2024-09-14 13:56:41.000 258 22430.17 174.19 41512.38 88888.00 2024-09-14 13:56:42.000 258 22430.16 174.14 41512.32 88888.00 2024-09-14 13:56:43.000 258 22430.12 174.07 41512.27 88888.00 2024-09-14 13:56:44.000 258 22430.08 174.02 41512.19 88888.00 2024-09-14 13:56:45.000 258 22430.09 174.02 41512.16 47567.48 2024-09-14 13:56:46.000 258 22430.17 174.06 41512.23 88888.00 2024-09-14 13:56:47.000 258 22430.23 174.09 41512.31 88888.00 2024-09-14 13:56:48.000 258 22430.26 174.09 41512.31 88888.00 2024-09-14 13:56:49.000 258 22430.27 174.06 41512.31 88888.00 2024-09-14 13:56:50.000 258 22430.29 174.04 41512.34 47567.54 2024-09-14 13:56:51.000 258 22430.30 174.11 41512.38 88888.00 2024-09-14 13:56:52.000 258 22430.29 174.18 41512.33 88888.00 2024-09-14 13:56:53.000 258 22430.26 174.14 41512.24 88888.00 2024-09-14 13:56:54.000 258 22430.19 174.06 41512.20 88888.00 2024-09-14 13:56:55.000 258 22430.15 174.05 41512.25 47567.50 2024-09-14 13:56:56.000 258 22430.20 174.15 41512.32 88888.00 2024-09-14 13:56:57.000 258 22430.28 174.24 41512.32 88888.00 2024-09-14 13:56:58.000 258 22430.32 174.26 41512.30 88888.00 2024-09-14 13:56:59.000 258 22430.31 174.23 41512.30 88888.00 2024-09-14 13:57:00.000 258 22430.28 174.14 41512.28 47567.56 2024-09-14 13:57:01.000 258 22430.26 174.08 41512.23 88888.00 2024-09-14 13:57:02.000 258 22430.22 174.10 41512.19 88888.00 2024-09-14 13:57:03.000 258 22430.19 174.12 41512.15 88888.00 2024-09-14 13:57:04.000 258 22430.20 174.16 41512.18 88888.00 2024-09-14 13:57:05.000 258 22430.28 174.23 41512.24 47567.57 2024-09-14 13:57:06.000 258 22430.31 174.22 41512.24 88888.00 2024-09-14 13:57:07.000 258 22430.28 174.16 41512.18 88888.00 2024-09-14 13:57:08.000 258 22430.23 174.12 41512.12 88888.00 2024-09-14 13:57:09.000 258 22430.21 174.08 41512.10 88888.00 2024-09-14 13:57:10.000 258 22430.22 174.04 41512.11 47567.60 2024-09-14 13:57:11.000 258 22430.23 174.04 41512.13 88888.00 2024-09-14 13:57:12.000 258 22430.27 174.12 41512.19 88888.00 2024-09-14 13:57:13.000 258 22430.31 174.25 41512.26 88888.00 2024-09-14 13:57:14.000 258 22430.32 174.28 41512.27 88888.00 2024-09-14 13:57:15.000 258 22430.33 174.22 41512.24 47567.55 2024-09-14 13:57:16.000 258 22430.35 174.17 41512.25 88888.00 2024-09-14 13:57:17.000 258 22430.33 174.17 41512.29 88888.00 2024-09-14 13:57:18.000 258 22430.31 174.19 41512.27 88888.00 2024-09-14 13:57:19.000 258 22430.34 174.23 41512.20 88888.00 2024-09-14 13:57:20.000 258 22430.39 174.32 41512.23 47567.61 2024-09-14 13:57:21.000 258 22430.42 174.41 41512.36 88888.00 2024-09-14 13:57:22.000 258 22430.40 174.41 41512.38 88888.00 2024-09-14 13:57:23.000 258 22430.41 174.38 41512.32 88888.00 2024-09-14 13:57:24.000 258 22430.46 174.34 41512.29 88888.00 2024-09-14 13:57:25.000 258 22430.48 174.26 41512.29 47567.66 2024-09-14 13:57:26.000 258 22430.48 174.21 41512.33 88888.00 2024-09-14 13:57:27.000 258 22430.48 174.23 41512.36 88888.00 2024-09-14 13:57:28.000 258 22430.47 174.25 41512.35 88888.00 2024-09-14 13:57:29.000 258 22430.47 174.28 41512.36 88888.00 2024-09-14 13:57:30.000 258 22430.43 174.28 41512.32 47567.65 2024-09-14 13:57:31.000 258 22430.39 174.29 41512.21 88888.00 2024-09-14 13:57:32.000 258 22430.39 174.32 41512.16 88888.00 2024-09-14 13:57:33.000 258 22430.40 174.32 41512.14 88888.00 2024-09-14 13:57:34.000 258 22430.41 174.25 41512.04 88888.00 2024-09-14 13:57:35.000 258 22430.42 174.21 41511.98 47567.63 2024-09-14 13:57:36.000 258 22430.46 174.24 41512.13 88888.00 2024-09-14 13:57:37.000 258 22430.50 174.27 41512.31 88888.00 2024-09-14 13:57:38.000 258 22430.53 174.25 41512.32 88888.00 2024-09-14 13:57:39.000 258 22430.54 174.23 41512.32 88888.00 2024-09-14 13:57:40.000 258 22430.55 174.24 41512.34 47567.64 2024-09-14 13:57:41.000 258 22430.52 174.26 41512.29 88888.00 2024-09-14 13:57:42.000 258 22430.45 174.21 41512.16 88888.00 2024-09-14 13:57:43.000 258 22430.43 174.18 41512.14 88888.00 2024-09-14 13:57:44.000 258 22430.45 174.24 41512.22 88888.00 2024-09-14 13:57:45.000 258 22430.45 174.32 41512.27 47567.68 2024-09-14 13:57:46.000 258 22430.41 174.29 41512.24 88888.00 2024-09-14 13:57:47.000 258 22430.39 174.22 41512.24 88888.00 2024-09-14 13:57:48.000 258 22430.42 174.23 41512.33 88888.00 2024-09-14 13:57:49.000 258 22430.45 174.27 41512.35 88888.00 2024-09-14 13:57:50.000 258 22430.42 174.25 41512.22 47567.69 2024-09-14 13:57:51.000 258 22430.39 174.19 41512.15 88888.00 2024-09-14 13:57:52.000 258 22430.41 174.20 41512.23 88888.00 2024-09-14 13:57:53.000 258 22430.47 174.27 41512.32 88888.00 2024-09-14 13:57:54.000 258 22430.53 174.37 41512.34 88888.00 2024-09-14 13:57:55.000 258 22430.54 174.41 41512.38 47567.71 2024-09-14 13:57:56.000 258 22430.53 174.38 41512.40 88888.00 2024-09-14 13:57:57.000 258 22430.52 174.34 41512.35 88888.00 2024-09-14 13:57:58.000 258 22430.51 174.32 41512.29 88888.00 2024-09-14 13:57:59.000 258 22430.54 174.32 41512.28 88888.00 2024-09-14 13:58:00.000 258 22430.59 174.34 41512.30 47567.76 2024-09-14 13:58:01.000 258 22430.59 174.37 41512.28 88888.00 2024-09-14 13:58:02.000 258 22430.58 174.43 41512.31 88888.00 2024-09-14 13:58:03.000 258 22430.61 174.52 41512.47 88888.00 2024-09-14 13:58:04.000 258 22430.66 174.55 41512.56 88888.00 2024-09-14 13:58:05.000 258 22430.67 174.49 41512.46 47567.77 2024-09-14 13:58:06.000 258 22430.68 174.39 41512.28 88888.00 2024-09-14 13:58:07.000 258 22430.65 174.34 41512.21 88888.00 2024-09-14 13:58:08.000 258 22430.60 174.35 41512.29 88888.00 2024-09-14 13:58:09.000 258 22430.61 174.37 41512.36 88888.00 2024-09-14 13:58:10.000 258 22430.68 174.38 41512.36 47567.76 2024-09-14 13:58:11.000 258 22430.75 174.43 41512.38 88888.00 2024-09-14 13:58:12.000 258 22430.77 174.49 41512.39 88888.00 2024-09-14 13:58:13.000 258 22430.74 174.53 41512.35 88888.00 2024-09-14 13:58:14.000 258 22430.71 174.49 41512.27 88888.00 2024-09-14 13:58:15.000 258 22430.68 174.40 41512.19 47567.78 2024-09-14 13:58:16.000 258 22430.66 174.39 41512.22 88888.00 2024-09-14 13:58:17.000 258 22430.67 174.43 41512.26 88888.00 2024-09-14 13:58:18.000 258 22430.69 174.43 41512.18 88888.00 2024-09-14 13:58:19.000 258 22430.68 174.43 41512.10 88888.00 2024-09-14 13:58:20.000 258 22430.67 174.43 41512.12 47567.76 2024-09-14 13:58:21.000 258 22430.69 174.40 41512.16 88888.00 2024-09-14 13:58:22.000 258 22430.73 174.43 41512.18 88888.00 2024-09-14 13:58:23.000 258 22430.76 174.46 41512.13 88888.00 2024-09-14 13:58:24.000 258 22430.74 174.41 41512.00 88888.00 2024-09-14 13:58:25.000 258 22430.74 174.32 41511.94 47567.79 2024-09-14 13:58:26.000 258 22430.76 174.29 41512.01 88888.00 2024-09-14 13:58:27.000 258 22430.76 174.31 41512.05 88888.00 2024-09-14 13:58:28.000 258 22430.76 174.34 41512.05 88888.00 2024-09-14 13:58:29.000 258 22430.79 174.33 41512.07 88888.00 2024-09-14 13:58:30.000 258 22430.80 174.31 41512.05 47567.82 2024-09-14 13:58:31.000 258 22430.78 174.35 41512.01 88888.00 2024-09-14 13:58:32.000 258 22430.75 174.42 41512.03 88888.00 2024-09-14 13:58:33.000 258 22430.71 174.41 41512.03 88888.00 2024-09-14 13:58:34.000 258 22430.66 174.36 41511.99 88888.00 2024-09-14 13:58:35.000 258 22430.67 174.38 41512.00 47567.77 2024-09-14 13:58:36.000 258 22430.71 174.44 41512.10 88888.00 2024-09-14 13:58:37.000 258 22430.71 174.45 41512.18 88888.00 2024-09-14 13:58:38.000 258 22430.69 174.43 41512.16 88888.00 2024-09-14 13:58:39.000 258 22430.65 174.44 41512.09 88888.00 2024-09-14 13:58:40.000 258 22430.62 174.45 41512.02 47567.80 2024-09-14 13:58:41.000 258 22430.67 174.47 41512.02 88888.00 2024-09-14 13:58:42.000 258 22430.74 174.50 41512.06 88888.00 2024-09-14 13:58:43.000 258 22430.75 174.45 41512.10 88888.00 2024-09-14 13:58:44.000 258 22430.74 174.44 41512.13 88888.00 2024-09-14 13:58:45.000 258 22430.79 174.51 41512.21 47567.82 2024-09-14 13:58:46.000 258 22430.84 174.57 41512.28 88888.00 2024-09-14 13:58:47.000 258 22430.81 174.57 41512.29 88888.00 2024-09-14 13:58:48.000 258 22430.76 174.52 41512.21 88888.00 2024-09-14 13:58:49.000 258 22430.72 174.44 41512.10 88888.00 2024-09-14 13:58:50.000 258 22430.71 174.41 41512.09 47567.85 2024-09-14 13:58:51.000 258 22430.73 174.43 41512.14 88888.00 2024-09-14 13:58:52.000 258 22430.76 174.48 41512.16 88888.00 2024-09-14 13:58:53.000 258 22430.78 174.51 41512.18 88888.00 2024-09-14 13:58:54.000 258 22430.81 174.55 41512.21 88888.00 2024-09-14 13:58:55.000 258 22430.83 174.58 41512.22 47567.87 2024-09-14 13:58:56.000 258 22430.85 174.57 41512.20 88888.00 2024-09-14 13:58:57.000 258 22430.84 174.50 41512.15 88888.00 2024-09-14 13:58:58.000 258 22430.82 174.46 41512.07 88888.00 2024-09-14 13:58:59.000 258 22430.79 174.46 41512.04 88888.00 2024-09-14 13:59:00.000 258 22430.78 174.50 41512.10 47567.89 2024-09-14 13:59:01.000 258 22430.81 174.60 41512.17 88888.00 2024-09-14 13:59:02.000 258 22430.86 174.66 41512.25 88888.00 2024-09-14 13:59:03.000 258 22430.94 174.67 41512.34 88888.00 2024-09-14 13:59:04.000 258 22430.92 174.67 41512.31 88888.00 2024-09-14 13:59:05.000 258 22430.81 174.64 41512.17 47567.87 2024-09-14 13:59:06.000 258 22430.75 174.65 41512.11 88888.00 2024-09-14 13:59:07.000 258 22430.81 174.69 41512.14 88888.00 2024-09-14 13:59:08.000 258 22430.87 174.70 41512.20 88888.00 2024-09-14 13:59:09.000 258 22430.90 174.74 41512.28 88888.00 2024-09-14 13:59:10.000 258 22430.88 174.76 41512.29 47567.83 2024-09-14 13:59:11.000 258 22430.85 174.70 41512.23 88888.00 2024-09-14 13:59:12.000 258 22430.85 174.64 41512.20 88888.00 2024-09-14 13:59:13.000 258 22430.89 174.61 41512.16 88888.00 2024-09-14 13:59:14.000 258 22430.95 174.59 41512.12 88888.00 2024-09-14 13:59:15.000 258 22431.01 174.59 41512.11 47567.90 2024-09-14 13:59:16.000 258 22431.05 174.61 41512.12 88888.00 2024-09-14 13:59:17.000 258 22431.07 174.66 41512.19 88888.00 2024-09-14 13:59:18.000 258 22431.06 174.70 41512.25 88888.00 2024-09-14 13:59:19.000 258 22431.03 174.71 41512.28 88888.00 2024-09-14 13:59:20.000 258 22431.03 174.71 41512.26 47567.92 2024-09-14 13:59:21.000 258 22431.06 174.70 41512.18 88888.00 2024-09-14 13:59:22.000 258 22431.08 174.68 41512.11 88888.00 2024-09-14 13:59:23.000 258 22431.10 174.67 41512.11 88888.00 2024-09-14 13:59:24.000 258 22431.12 174.70 41512.14 88888.00 2024-09-14 13:59:25.000 258 22431.13 174.72 41512.15 47567.93 2024-09-14 13:59:26.000 258 22431.15 174.70 41512.14 88888.00 2024-09-14 13:59:27.000 258 22431.17 174.66 41512.16 88888.00 2024-09-14 13:59:28.000 258 22431.18 174.65 41512.21 88888.00 2024-09-14 13:59:29.000 258 22431.13 174.66 41512.19 88888.00 2024-09-14 13:59:30.000 258 22431.04 174.67 41512.12 47567.92 2024-09-14 13:59:31.000 258 22431.01 174.70 41512.08 88888.00 2024-09-14 13:59:32.000 258 22431.02 174.74 41512.07 88888.00 2024-09-14 13:59:33.000 258 22431.03 174.75 41512.03 88888.00 2024-09-14 13:59:34.000 258 22431.07 174.77 41512.02 88888.00 2024-09-14 13:59:35.000 258 22431.11 174.80 41512.07 47567.96 2024-09-14 13:59:36.000 258 22431.12 174.82 41512.13 88888.00 2024-09-14 13:59:37.000 258 22431.11 174.80 41512.15 88888.00 2024-09-14 13:59:38.000 258 22431.06 174.69 41512.10 88888.00 2024-09-14 13:59:39.000 258 22431.02 174.64 41512.04 88888.00 2024-09-14 13:59:40.000 258 22431.02 174.71 41512.03 47567.93 2024-09-14 13:59:41.000 258 22431.02 174.77 41512.01 88888.00 2024-09-14 13:59:42.000 258 22431.02 174.78 41512.05 88888.00 2024-09-14 13:59:43.000 258 22431.05 174.77 41512.12 88888.00 2024-09-14 13:59:44.000 258 22431.11 174.76 41512.17 88888.00 2024-09-14 13:59:45.000 258 22431.18 174.78 41512.19 47567.92 2024-09-14 13:59:46.000 258 22431.21 174.78 41512.18 88888.00 2024-09-14 13:59:47.000 258 22431.20 174.78 41512.18 88888.00 2024-09-14 13:59:48.000 258 22431.21 174.79 41512.21 88888.00 2024-09-14 13:59:49.000 258 22431.22 174.78 41512.21 88888.00 2024-09-14 13:59:50.000 258 22431.23 174.76 41512.20 47568.01 2024-09-14 13:59:51.000 258 22431.24 174.78 41512.19 88888.00 2024-09-14 13:59:52.000 258 22431.27 174.80 41512.11 88888.00 2024-09-14 13:59:53.000 258 22431.31 174.81 41512.04 88888.00 2024-09-14 13:59:54.000 258 22431.31 174.83 41512.04 88888.00 2024-09-14 13:59:55.000 258 22431.28 174.84 41512.06 47567.99 2024-09-14 13:59:56.000 258 22431.28 174.86 41512.09 88888.00 2024-09-14 13:59:57.000 258 22431.28 174.87 41512.07 88888.00 2024-09-14 13:59:58.000 258 22431.28 174.88 41512.04 88888.00 2024-09-14 13:59:59.000 258 22431.29 174.93 41512.06 88888.00 2024-09-14 14:00:00.000 258 22431.30 174.93 41512.07 47567.98 2024-09-14 14:00:01.000 258 22431.31 174.90 41512.07 88888.00 2024-09-14 14:00:02.000 258 22431.32 174.92 41512.04 88888.00 2024-09-14 14:00:03.000 258 22431.28 174.91 41511.98 88888.00 2024-09-14 14:00:04.000 258 22431.25 174.90 41511.95 88888.00 2024-09-14 14:00:05.000 258 22431.26 174.91 41512.01 47567.98 2024-09-14 14:00:06.000 258 22431.24 174.90 41512.02 88888.00 2024-09-14 14:00:07.000 258 22431.20 174.92 41512.02 88888.00 2024-09-14 14:00:08.000 258 22431.17 174.99 41512.08 88888.00 2024-09-14 14:00:09.000 258 22431.19 175.01 41512.12 88888.00 2024-09-14 14:00:10.000 258 22431.24 174.98 41512.09 47567.99 2024-09-14 14:00:11.000 258 22431.26 174.94 41511.98 88888.00 2024-09-14 14:00:12.000 258 22431.26 174.91 41511.93 88888.00 2024-09-14 14:00:13.000 258 22431.25 174.90 41512.01 88888.00 2024-09-14 14:00:14.000 258 22431.22 174.87 41512.14 88888.00 2024-09-14 14:00:15.000 258 22431.20 174.87 41512.23 47568.02 2024-09-14 14:00:16.000 258 22431.24 174.94 41512.28 88888.00 2024-09-14 14:00:17.000 258 22431.24 174.99 41512.23 88888.00 2024-09-14 14:00:18.000 258 22431.22 175.01 41512.13 88888.00 2024-09-14 14:00:19.000 258 22431.24 175.01 41512.07 88888.00 2024-09-14 14:00:20.000 258 22431.22 174.98 41512.04 47568.01 2024-09-14 14:00:21.000 258 22431.17 174.95 41512.04 88888.00 2024-09-14 14:00:22.000 258 22431.16 174.94 41512.04 88888.00 2024-09-14 14:00:23.000 258 22431.19 174.93 41512.05 88888.00 2024-09-14 14:00:24.000 258 22431.24 174.93 41512.08 88888.00 2024-09-14 14:00:25.000 258 22431.26 174.94 41512.15 47567.96 2024-09-14 14:00:26.000 258 22431.27 174.97 41512.23 88888.00 2024-09-14 14:00:27.000 258 22431.26 174.97 41512.21 88888.00 2024-09-14 14:00:28.000 258 22431.19 174.90 41512.07 88888.00 2024-09-14 14:00:29.000 258 22431.12 174.84 41511.98 88888.00 2024-09-14 14:00:30.000 258 22431.13 174.83 41512.01 47568.01 2024-09-14 14:00:31.000 258 22431.15 174.84 41512.09 88888.00 2024-09-14 14:00:32.000 258 22431.16 174.90 41512.17 88888.00 2024-09-14 14:00:33.000 258 22431.17 174.92 41512.16 88888.00 2024-09-14 14:00:34.000 258 22431.25 174.88 41512.12 88888.00 2024-09-14 14:00:35.000 258 22431.32 174.82 41512.07 47568.05 2024-09-14 14:00:36.000 258 22431.31 174.73 41511.94 88888.00 2024-09-14 14:00:37.000 258 22431.31 174.72 41511.89 88888.00 2024-09-14 14:00:38.000 258 22431.36 174.79 41511.98 88888.00 2024-09-14 14:00:39.000 258 22431.41 174.83 41512.05 88888.00 2024-09-14 14:00:40.000 258 22431.44 174.84 41512.07 47568.11 2024-09-14 14:00:41.000 258 22431.44 174.87 41512.09 88888.00 2024-09-14 14:00:42.000 258 22431.42 174.91 41512.12 88888.00 2024-09-14 14:00:43.000 258 22431.40 174.96 41512.10 88888.00 2024-09-14 14:00:44.000 258 22431.35 174.97 41512.00 88888.00 2024-09-14 14:00:45.000 258 22431.32 174.89 41511.89 47568.14 2024-09-14 14:00:46.000 258 22431.32 174.83 41511.82 88888.00 2024-09-14 14:00:47.000 258 22431.36 174.89 41511.86 88888.00 2024-09-14 14:00:48.000 258 22431.40 174.97 41511.97 88888.00 2024-09-14 14:00:49.000 258 22431.40 174.99 41512.01 88888.00 2024-09-14 14:00:50.000 258 22431.40 174.99 41512.02 47568.12 2024-09-14 14:00:51.000 258 22431.44 175.01 41512.07 88888.00 2024-09-14 14:00:52.000 258 22431.46 175.04 41512.07 88888.00 2024-09-14 14:00:53.000 258 22431.40 175.02 41511.99 88888.00 2024-09-14 14:00:54.000 258 22431.35 174.98 41511.93 88888.00 2024-09-14 14:00:55.000 258 22431.38 175.00 41511.95 47568.11 2024-09-14 14:00:56.000 258 22431.40 175.00 41512.01 88888.00 2024-09-14 14:00:57.000 258 22431.43 175.04 41512.11 88888.00 2024-09-14 14:00:58.000 258 22431.45 175.10 41512.22 88888.00 2024-09-14 14:00:59.000 258 22431.47 175.10 41512.24 88888.00 2024-09-14 14:01:00.000 258 22431.47 175.06 41512.24 47568.11 2024-09-14 14:01:01.000 258 22431.47 175.01 41512.22 88888.00 2024-09-14 14:01:02.000 258 22431.47 175.04 41512.19 88888.00 2024-09-14 14:01:03.000 258 22431.46 175.10 41512.16 88888.00 2024-09-14 14:01:04.000 258 22431.44 175.12 41512.13 88888.00 2024-09-14 14:01:05.000 258 22431.43 175.08 41512.12 47568.12 2024-09-14 14:01:06.000 258 22431.44 175.02 41512.13 88888.00 2024-09-14 14:01:07.000 258 22431.48 175.03 41512.16 88888.00 2024-09-14 14:01:08.000 258 22431.50 175.12 41512.19 88888.00 2024-09-14 14:01:09.000 258 22431.47 175.11 41512.16 88888.00 2024-09-14 14:01:10.000 258 22431.44 175.07 41512.12 47568.17 2024-09-14 14:01:11.000 258 22431.44 175.12 41512.17 88888.00 2024-09-14 14:01:12.000 258 22431.44 175.17 41512.19 88888.00 2024-09-14 14:01:13.000 258 22431.47 175.22 41512.17 88888.00 2024-09-14 14:01:14.000 258 22431.50 175.27 41512.19 88888.00 2024-09-14 14:01:15.000 258 22431.48 175.25 41512.21 47568.13 2024-09-14 14:01:16.000 258 22431.43 175.18 41512.18 88888.00 2024-09-14 14:01:17.000 258 22431.42 175.17 41512.16 88888.00 2024-09-14 14:01:18.000 258 22431.42 175.22 41512.08 88888.00 2024-09-14 14:01:19.000 258 22431.41 175.24 41511.99 88888.00 2024-09-14 14:01:20.000 258 22431.42 175.22 41512.02 47568.14 2024-09-14 14:01:21.000 258 22431.41 175.20 41512.11 88888.00 2024-09-14 14:01:22.000 258 22431.41 175.22 41512.16 88888.00 2024-09-14 14:01:23.000 258 22431.41 175.28 41512.18 88888.00 2024-09-14 14:01:24.000 258 22431.42 175.28 41512.22 88888.00 2024-09-14 14:01:25.000 258 22431.42 175.25 41512.26 47568.14 2024-09-14 14:01:26.000 258 22431.41 175.22 41512.23 88888.00 2024-09-14 14:01:27.000 258 22431.41 175.24 41512.16 88888.00 2024-09-14 14:01:28.000 258 22431.44 175.32 41512.12 88888.00 2024-09-14 14:01:29.000 258 22431.44 175.37 41512.10 88888.00 2024-09-14 14:01:30.000 258 22431.44 175.40 41512.12 47568.13 2024-09-14 14:01:31.000 258 22431.49 175.39 41512.13 88888.00 2024-09-14 14:01:32.000 258 22431.54 175.36 41512.07 88888.00 2024-09-14 14:01:33.000 258 22431.56 175.37 41512.08 88888.00 2024-09-14 14:01:34.000 258 22431.53 175.37 41512.16 88888.00 2024-09-14 14:01:35.000 258 22431.50 175.34 41512.19 47568.12 2024-09-14 14:01:36.000 258 22431.48 175.33 41512.21 88888.00 2024-09-14 14:01:37.000 258 22431.47 175.32 41512.18 88888.00 2024-09-14 14:01:38.000 258 22431.50 175.28 41512.12 88888.00 2024-09-14 14:01:39.000 258 22431.56 175.27 41512.08 88888.00 2024-09-14 14:01:40.000 258 22431.60 175.27 41512.08 47568.14 2024-09-14 14:01:41.000 258 22431.65 175.29 41512.13 88888.00 2024-09-14 14:01:42.000 258 22431.68 175.30 41512.15 88888.00 2024-09-14 14:01:43.000 258 22431.66 175.27 41512.09 88888.00 2024-09-14 14:01:44.000 258 22431.61 175.27 41512.01 88888.00 2024-09-14 14:01:45.000 258 22431.57 175.29 41511.99 47568.13 2024-09-14 14:01:46.000 258 22431.54 175.28 41512.00 88888.00 2024-09-14 14:01:47.000 258 22431.55 175.32 41512.04 88888.00 2024-09-14 14:01:48.000 258 22431.59 175.42 41512.06 88888.00 2024-09-14 14:01:49.000 258 22431.62 175.44 41512.10 88888.00 2024-09-14 14:01:50.000 258 22431.60 175.39 41512.14 47568.10 2024-09-14 14:01:51.000 258 22431.55 175.36 41512.13 88888.00 2024-09-14 14:01:52.000 258 22431.50 175.40 41512.09 88888.00 2024-09-14 14:01:53.000 258 22431.47 175.47 41512.05 88888.00 2024-09-14 14:01:54.000 258 22431.44 175.53 41512.04 88888.00 2024-09-14 14:01:55.000 258 22431.43 175.60 41512.13 47568.13 2024-09-14 14:01:56.000 258 22431.40 175.60 41512.18 88888.00 2024-09-14 14:01:57.000 258 22431.37 175.56 41512.13 88888.00 2024-09-14 14:01:58.000 258 22431.41 175.56 41512.11 88888.00 2024-09-14 14:01:59.000 258 22431.46 175.59 41512.09 88888.00 2024-09-14 14:02:00.000 258 22431.48 175.60 41512.06 47568.12 2024-09-14 14:02:01.000 258 22431.49 175.59 41512.04 88888.00 2024-09-14 14:02:02.000 258 22431.52 175.54 41511.99 88888.00 2024-09-14 14:02:03.000 258 22431.56 175.57 41512.00 88888.00 2024-09-14 14:02:04.000 258 22431.56 175.61 41512.08 88888.00 2024-09-14 14:02:05.000 258 22431.56 175.59 41512.12 47568.14 2024-09-14 14:02:06.000 258 22431.61 175.59 41512.11 88888.00 2024-09-14 14:02:07.000 258 22431.67 175.64 41512.16 88888.00 2024-09-14 14:02:08.000 258 22431.69 175.64 41512.20 88888.00 2024-09-14 14:02:09.000 258 22431.69 175.59 41512.15 88888.00 2024-09-14 14:02:10.000 258 22431.70 175.56 41512.13 47568.15 2024-09-14 14:02:11.000 258 22431.73 175.58 41512.15 88888.00 2024-09-14 14:02:12.000 258 22431.75 175.60 41512.08 88888.00 2024-09-14 14:02:13.000 258 22431.74 175.61 41511.97 88888.00 2024-09-14 14:02:14.000 258 22431.72 175.55 41511.89 88888.00 2024-09-14 14:02:15.000 258 22431.76 175.52 41511.94 47568.22 2024-09-14 14:02:16.000 258 22431.81 175.58 41512.07 88888.00 2024-09-14 14:02:17.000 258 22431.76 175.61 41512.13 88888.00 2024-09-14 14:02:18.000 258 22431.71 175.62 41512.06 88888.00 2024-09-14 14:02:19.000 258 22431.72 175.64 41512.02 88888.00 2024-09-14 14:02:20.000 258 22431.77 175.68 41512.12 47568.18 2024-09-14 14:02:21.000 258 22431.77 175.71 41512.23 88888.00 2024-09-14 14:02:22.000 258 22431.71 175.68 41512.14 88888.00 2024-09-14 14:02:23.000 258 22431.69 175.66 41511.98 88888.00 2024-09-14 14:02:24.000 258 22431.73 175.70 41511.93 88888.00 2024-09-14 14:02:25.000 258 22431.75 175.73 41511.97 47568.16 2024-09-14 14:02:26.000 258 22431.72 175.71 41512.02 88888.00 2024-09-14 14:02:27.000 258 22431.71 175.65 41512.06 88888.00 2024-09-14 14:02:28.000 258 22431.72 175.62 41512.07 88888.00 2024-09-14 14:02:29.000 258 22431.71 175.61 41512.02 88888.00 2024-09-14 14:02:30.000 258 22431.72 175.61 41512.02 47568.16 2024-09-14 14:02:31.000 258 22431.76 175.65 41512.10 88888.00 2024-09-14 14:02:32.000 258 22431.76 175.75 41512.09 88888.00 2024-09-14 14:02:33.000 258 22431.71 175.80 41511.97 88888.00 2024-09-14 14:02:34.000 258 22431.69 175.76 41511.89 88888.00 2024-09-14 14:02:35.000 258 22431.69 175.72 41511.90 47568.19 2024-09-14 14:02:36.000 258 22431.70 175.70 41511.97 88888.00 2024-09-14 14:02:37.000 258 22431.71 175.74 41512.06 88888.00 2024-09-14 14:02:38.000 258 22431.76 175.81 41512.14 88888.00 2024-09-14 14:02:39.000 258 22431.80 175.80 41512.13 88888.00 2024-09-14 14:02:40.000 258 22431.81 175.74 41512.04 47568.22 2024-09-14 14:02:41.000 258 22431.82 175.77 41512.00 88888.00 2024-09-14 14:02:42.000 258 22431.85 175.83 41511.98 88888.00 2024-09-14 14:02:43.000 258 22431.88 175.79 41511.94 88888.00 2024-09-14 14:02:44.000 258 22431.93 175.74 41511.94 88888.00 2024-09-14 14:02:45.000 258 22432.00 175.80 41512.02 47568.25 2024-09-14 14:02:46.000 258 22432.02 175.88 41512.05 88888.00 2024-09-14 14:02:47.000 258 22432.00 175.90 41512.02 88888.00 2024-09-14 14:02:48.000 258 22431.97 175.87 41512.04 88888.00 2024-09-14 14:02:49.000 258 22431.92 175.83 41512.05 88888.00 2024-09-14 14:02:50.000 258 22431.90 175.81 41512.02 47568.24 2024-09-14 14:02:51.000 258 22431.91 175.85 41512.00 88888.00 2024-09-14 14:02:52.000 258 22431.90 175.87 41511.96 88888.00 2024-09-14 14:02:53.000 258 22431.92 175.89 41511.94 88888.00 2024-09-14 14:02:54.000 258 22431.96 175.93 41511.94 88888.00 2024-09-14 14:02:55.000 258 22431.92 175.96 41511.89 47568.23 2024-09-14 14:02:56.000 258 22431.85 175.95 41511.85 88888.00 2024-09-14 14:02:57.000 258 22431.85 175.92 41511.83 88888.00 2024-09-14 14:02:58.000 258 22431.88 175.93 41511.82 88888.00 2024-09-14 14:02:59.000 258 22431.94 176.00 41511.85 88888.00 2024-09-14 14:03:00.000 258 22431.94 176.01 41511.88 47568.23 2024-09-14 14:03:01.000 258 22431.90 175.94 41511.86 88888.00 2024-09-14 14:03:02.000 258 22431.88 175.89 41511.83 88888.00 2024-09-14 14:03:03.000 258 22431.89 175.88 41511.86 88888.00 2024-09-14 14:03:04.000 258 22431.92 175.93 41511.98 88888.00 2024-09-14 14:03:05.000 258 22431.97 176.03 41512.06 47568.27 2024-09-14 14:03:06.000 258 22431.99 176.09 41512.01 88888.00 2024-09-14 14:03:07.000 258 22431.97 176.05 41511.89 88888.00 2024-09-14 14:03:08.000 258 22431.94 175.97 41511.85 88888.00 2024-09-14 14:03:09.000 258 22431.95 175.93 41511.86 88888.00 2024-09-14 14:03:10.000 258 22431.96 175.93 41511.84 47568.26 2024-09-14 14:03:11.000 258 22431.93 175.96 41511.81 88888.00 2024-09-14 14:03:12.000 258 22431.90 175.95 41511.80 88888.00 2024-09-14 14:03:13.000 258 22431.91 175.94 41511.77 88888.00 2024-09-14 14:03:14.000 258 22431.91 175.98 41511.73 88888.00 2024-09-14 14:03:15.000 258 22431.88 176.01 41511.73 47568.27 2024-09-14 14:03:16.000 258 22431.86 175.95 41511.74 88888.00 2024-09-14 14:03:17.000 258 22431.88 175.89 41511.79 88888.00 2024-09-14 14:03:18.000 258 22431.94 175.95 41511.90 88888.00 2024-09-14 14:03:19.000 258 22431.97 175.97 41511.93 88888.00 2024-09-14 14:03:20.000 258 22432.00 175.95 41511.89 47568.23 2024-09-14 14:03:21.000 258 22432.04 176.03 41511.89 88888.00 2024-09-14 14:03:22.000 258 22432.02 176.06 41511.84 88888.00 2024-09-14 14:03:23.000 258 22431.93 176.00 41511.75 88888.00 2024-09-14 14:03:24.000 258 22431.92 176.03 41511.75 88888.00 2024-09-14 14:03:25.000 258 22431.94 176.03 41511.79 47568.26 2024-09-14 14:03:26.000 258 22431.87 175.91 41511.73 88888.00 2024-09-14 14:03:27.000 258 22431.82 175.82 41511.74 88888.00 2024-09-14 14:03:28.000 258 22431.80 175.85 41511.82 88888.00 2024-09-14 14:03:29.000 258 22431.77 175.93 41511.85 88888.00 2024-09-14 14:03:30.000 258 22431.78 176.05 41511.88 47568.31 2024-09-14 14:03:31.000 258 22431.83 176.12 41511.85 88888.00 2024-09-14 14:03:32.000 258 22431.91 176.10 41511.75 88888.00 2024-09-14 14:03:33.000 258 22431.99 176.08 41511.75 88888.00 2024-09-14 14:03:34.000 258 22432.02 176.06 41511.82 88888.00 2024-09-14 14:03:35.000 258 22432.01 176.00 41511.82 47568.31 2024-09-14 14:03:36.000 258 22432.02 175.97 41511.76 88888.00 2024-09-14 14:03:37.000 258 22432.06 176.04 41511.73 88888.00 2024-09-14 14:03:38.000 258 22432.11 176.15 41511.74 88888.00 2024-09-14 14:03:39.000 258 22432.12 176.15 41511.72 88888.00 2024-09-14 14:03:40.000 258 22432.08 176.09 41511.69 47568.35 2024-09-14 14:03:41.000 258 22432.04 176.09 41511.67 88888.00 2024-09-14 14:03:42.000 258 22432.06 176.13 41511.68 88888.00 2024-09-14 14:03:43.000 258 22432.09 176.16 41511.79 88888.00 2024-09-14 14:03:44.000 258 22432.08 176.18 41511.92 88888.00 2024-09-14 14:03:45.000 258 22432.06 176.16 41511.93 47568.37 2024-09-14 14:03:46.000 258 22432.07 176.18 41511.89 88888.00 2024-09-14 14:03:47.000 258 22432.10 176.23 41511.86 88888.00 2024-09-14 14:03:48.000 258 22432.09 176.20 41511.82 88888.00 2024-09-14 14:03:49.000 258 22432.07 176.13 41511.80 88888.00 2024-09-14 14:03:50.000 258 22432.08 176.10 41511.82 47568.34 2024-09-14 14:03:51.000 258 22432.08 176.09 41511.86 88888.00 2024-09-14 14:03:52.000 258 22432.05 176.09 41511.88 88888.00 2024-09-14 14:03:53.000 258 22432.04 176.13 41511.89 88888.00 2024-09-14 14:03:54.000 258 22432.06 176.16 41511.86 88888.00 2024-09-14 14:03:55.000 258 22432.05 176.16 41511.86 47568.34 2024-09-14 14:03:56.000 258 22432.00 176.22 41511.96 88888.00 2024-09-14 14:03:57.000 258 22431.94 176.28 41512.06 88888.00 2024-09-14 14:03:58.000 258 22431.93 176.25 41512.03 88888.00 2024-09-14 14:03:59.000 258 22431.97 176.19 41511.93 88888.00 2024-09-14 14:04:00.000 258 22431.99 176.18 41511.83 47568.32 2024-09-14 14:04:01.000 258 22431.96 176.19 41511.82 88888.00 2024-09-14 14:04:02.000 258 22431.95 176.22 41511.88 88888.00 2024-09-14 14:04:03.000 258 22432.02 176.24 41511.94 88888.00 2024-09-14 14:04:04.000 258 22432.11 176.29 41512.03 88888.00 2024-09-14 14:04:05.000 258 22432.13 176.31 41512.09 47568.36 2024-09-14 14:04:06.000 258 22432.09 176.26 41512.02 88888.00 2024-09-14 14:04:07.000 258 22432.05 176.16 41511.93 88888.00 2024-09-14 14:04:08.000 258 22432.02 176.13 41511.89 88888.00 2024-09-14 14:04:09.000 258 22431.97 176.17 41511.87 88888.00 2024-09-14 14:04:10.000 258 22431.95 176.21 41511.86 47568.32 2024-09-14 14:04:11.000 258 22432.00 176.25 41511.85 88888.00 2024-09-14 14:04:12.000 258 22432.03 176.24 41511.84 88888.00 2024-09-14 14:04:13.000 258 22432.01 176.18 41511.82 88888.00 2024-09-14 14:04:14.000 258 22432.00 176.13 41511.80 88888.00 2024-09-14 14:04:15.000 258 22432.02 176.12 41511.78 47568.34 2024-09-14 14:04:16.000 258 22432.05 176.16 41511.78 88888.00 2024-09-14 14:04:17.000 258 22432.05 176.20 41511.78 88888.00 2024-09-14 14:04:18.000 258 22432.00 176.17 41511.70 88888.00 2024-09-14 14:04:19.000 258 22431.98 176.16 41511.66 88888.00 2024-09-14 14:04:20.000 258 22432.00 176.22 41511.72 47568.33 2024-09-14 14:04:21.000 258 22431.99 176.22 41511.73 88888.00 2024-09-14 14:04:22.000 258 22431.97 176.21 41511.70 88888.00 2024-09-14 14:04:23.000 258 22431.97 176.20 41511.68 88888.00 2024-09-14 14:04:24.000 258 22431.98 176.15 41511.63 88888.00 2024-09-14 14:04:25.000 258 22432.03 176.12 41511.60 47568.31 2024-09-14 14:04:26.000 258 22432.07 176.14 41511.62 88888.00 2024-09-14 14:04:27.000 258 22432.11 176.19 41511.70 88888.00 2024-09-14 14:04:28.000 258 22432.16 176.25 41511.76 88888.00 2024-09-14 14:04:29.000 258 22432.19 176.30 41511.80 88888.00 2024-09-14 14:04:30.000 258 22432.19 176.32 41511.87 47568.36 2024-09-14 14:04:31.000 258 22432.19 176.29 41511.92 88888.00 2024-09-14 14:04:32.000 258 22432.22 176.21 41511.85 88888.00 2024-09-14 14:04:33.000 258 22432.24 176.17 41511.80 88888.00 2024-09-14 14:04:34.000 258 22432.22 176.19 41511.83 88888.00 2024-09-14 14:04:35.000 258 22432.19 176.22 41511.83 47568.39 2024-09-14 14:04:36.000 258 22432.21 176.25 41511.84 88888.00 2024-09-14 14:04:37.000 258 22432.22 176.25 41511.87 88888.00 2024-09-14 14:04:38.000 258 22432.20 176.23 41511.89 88888.00 2024-09-14 14:04:39.000 258 22432.20 176.25 41511.95 88888.00 2024-09-14 14:04:40.000 258 22432.19 176.28 41511.95 47568.42 2024-09-14 14:04:41.000 258 22432.21 176.29 41511.88 88888.00 2024-09-14 14:04:42.000 258 22432.27 176.29 41511.84 88888.00 2024-09-14 14:04:43.000 258 22432.32 176.25 41511.83 88888.00 2024-09-14 14:04:44.000 258 22432.35 176.22 41511.85 88888.00 2024-09-14 14:04:45.000 258 22432.35 176.23 41511.88 47568.43 2024-09-14 14:04:46.000 258 22432.33 176.28 41511.89 88888.00 2024-09-14 14:04:47.000 258 22432.30 176.27 41511.84 88888.00 2024-09-14 14:04:48.000 258 22432.29 176.24 41511.81 88888.00 2024-09-14 14:04:49.000 258 22432.34 176.27 41511.88 88888.00 2024-09-14 14:04:50.000 258 22432.41 176.31 41511.95 47568.52 2024-09-14 14:04:51.000 258 22432.44 176.30 41511.93 88888.00 2024-09-14 14:04:52.000 258 22432.47 176.29 41511.87 88888.00 2024-09-14 14:04:53.000 258 22432.48 176.29 41511.83 88888.00 2024-09-14 14:04:54.000 258 22432.47 176.30 41511.83 88888.00 2024-09-14 14:04:55.000 258 22432.49 176.30 41511.86 47568.52 2024-09-14 14:04:56.000 258 22432.52 176.26 41511.82 88888.00 2024-09-14 14:04:57.000 258 22432.55 176.19 41511.77 88888.00 2024-09-14 14:04:58.000 258 22432.57 176.14 41511.82 88888.00 2024-09-14 14:04:59.000 258 22432.57 176.09 41511.88 88888.00 2024-09-14 14:05:00.000 258 22432.58 176.10 41511.91 47568.50 2024-09-14 14:05:01.000 258 22432.58 176.17 41511.93 88888.00 2024-09-14 14:05:02.000 258 22432.56 176.23 41511.92 88888.00 2024-09-14 14:05:03.000 258 22432.53 176.26 41511.90 88888.00 2024-09-14 14:05:04.000 258 22432.50 176.25 41511.92 88888.00 2024-09-14 14:05:05.000 258 22432.48 176.22 41511.93 47568.51 2024-09-14 14:05:06.000 258 22432.51 176.23 41511.91 88888.00 2024-09-14 14:05:07.000 258 22432.53 176.22 41511.87 88888.00 2024-09-14 14:05:08.000 258 22432.51 176.16 41511.84 88888.00 2024-09-14 14:05:09.000 258 22432.52 176.21 41511.89 88888.00 2024-09-14 14:05:10.000 258 22432.57 176.35 41511.98 47568.49 2024-09-14 14:05:11.000 258 22432.60 176.41 41511.98 88888.00 2024-09-14 14:05:12.000 258 22432.62 176.36 41511.97 88888.00 2024-09-14 14:05:13.000 258 22432.56 176.23 41511.91 88888.00 2024-09-14 14:05:14.000 258 22432.48 176.09 41511.77 88888.00 2024-09-14 14:05:15.000 258 22432.47 176.06 41511.69 47568.55 2024-09-14 14:05:16.000 258 22432.48 176.10 41511.74 88888.00 2024-09-14 14:05:17.000 258 22432.52 176.16 41511.85 88888.00 2024-09-14 14:05:18.000 258 22432.58 176.22 41511.91 88888.00 2024-09-14 14:05:19.000 258 22432.64 176.22 41511.86 88888.00 2024-09-14 14:05:20.000 258 22432.67 176.21 41511.82 47568.50 2024-09-14 14:05:21.000 258 22432.69 176.19 41511.79 88888.00 2024-09-14 14:05:22.000 258 22432.70 176.12 41511.77 88888.00 2024-09-14 14:05:23.000 258 22432.72 176.07 41511.79 88888.00 2024-09-14 14:05:24.000 258 22432.73 176.09 41511.81 88888.00 2024-09-14 14:05:25.000 258 22432.70 176.14 41511.79 47568.52 2024-09-14 14:05:26.000 258 22432.64 176.16 41511.74 88888.00 2024-09-14 14:05:27.000 258 22432.61 176.20 41511.78 88888.00 2024-09-14 14:05:28.000 258 22432.64 176.22 41511.84 88888.00 2024-09-14 14:05:29.000 258 22432.66 176.16 41511.80 88888.00 2024-09-14 14:05:30.000 258 22432.62 176.08 41511.72 47568.52 2024-09-14 14:05:31.000 258 22432.58 176.12 41511.69 88888.00 2024-09-14 14:05:32.000 258 22432.59 176.20 41511.71 88888.00 2024-09-14 14:05:33.000 258 22432.63 176.23 41511.78 88888.00 2024-09-14 14:05:34.000 258 22432.66 176.22 41511.84 88888.00 2024-09-14 14:05:35.000 258 22432.67 176.21 41511.82 47568.51 2024-09-14 14:05:36.000 258 22432.61 176.19 41511.73 88888.00 2024-09-14 14:05:37.000 258 22432.57 176.22 41511.70 88888.00 2024-09-14 14:05:38.000 258 22432.59 176.24 41511.74 88888.00 2024-09-14 14:05:39.000 258 22432.64 176.21 41511.80 88888.00 2024-09-14 14:05:40.000 258 22432.67 176.16 41511.82 47568.55 2024-09-14 14:05:41.000 258 22432.69 176.14 41511.75 88888.00 2024-09-14 14:05:42.000 258 22432.72 176.19 41511.70 88888.00 2024-09-14 14:05:43.000 258 22432.74 176.28 41511.75 88888.00 2024-09-14 14:05:44.000 258 22432.75 176.34 41511.82 88888.00 2024-09-14 14:05:45.000 258 22432.75 176.35 41511.81 47568.62 2024-09-14 14:05:46.000 258 22432.73 176.28 41511.74 88888.00 2024-09-14 14:05:47.000 258 22432.72 176.18 41511.75 88888.00 2024-09-14 14:05:48.000 258 22432.72 176.16 41511.78 88888.00 2024-09-14 14:05:49.000 258 22432.71 176.15 41511.73 88888.00 2024-09-14 14:05:50.000 258 22432.69 176.16 41511.70 47568.56 2024-09-14 14:05:51.000 258 22432.72 176.24 41511.76 88888.00 2024-09-14 14:05:52.000 258 22432.77 176.31 41511.81 88888.00 2024-09-14 14:05:53.000 258 22432.80 176.34 41511.77 88888.00 2024-09-14 14:05:54.000 258 22432.81 176.33 41511.71 88888.00 2024-09-14 14:05:55.000 258 22432.84 176.35 41511.75 47568.58 2024-09-14 14:05:56.000 258 22432.86 176.37 41511.84 88888.00 2024-09-14 14:05:57.000 258 22432.85 176.35 41511.90 88888.00 2024-09-14 14:05:58.000 258 22432.84 176.31 41511.90 88888.00 2024-09-14 14:05:59.000 258 22432.85 176.29 41511.91 88888.00 2024-09-14 14:06:00.000 258 22432.87 176.29 41511.94 47568.67 2024-09-14 14:06:01.000 258 22432.89 176.33 41511.91 88888.00 2024-09-14 14:06:02.000 258 22432.93 176.40 41511.87 88888.00 2024-09-14 14:06:03.000 258 22432.99 176.41 41511.91 88888.00 2024-09-14 14:06:04.000 258 22433.02 176.39 41511.98 88888.00 2024-09-14 14:06:05.000 258 22432.98 176.40 41511.96 47568.70 2024-09-14 14:06:06.000 258 22432.90 176.42 41511.86 88888.00 2024-09-14 14:06:07.000 258 22432.86 176.43 41511.84 88888.00 2024-09-14 14:06:08.000 258 22432.86 176.49 41511.93 88888.00 2024-09-14 14:06:09.000 258 22432.84 176.52 41512.00 88888.00 2024-09-14 14:06:10.000 258 22432.77 176.45 41511.96 47568.59 2024-09-14 14:06:11.000 258 22432.76 176.34 41511.86 88888.00 2024-09-14 14:06:12.000 258 22432.83 176.31 41511.82 88888.00 2024-09-14 14:06:13.000 258 22432.90 176.35 41511.86 88888.00 2024-09-14 14:06:14.000 258 22432.90 176.36 41511.85 88888.00 2024-09-14 14:06:15.000 258 22432.86 176.37 41511.83 47568.60 2024-09-14 14:06:16.000 258 22432.82 176.39 41511.88 88888.00 2024-09-14 14:06:17.000 258 22432.78 176.43 41511.96 88888.00 2024-09-14 14:06:18.000 258 22432.77 176.46 41511.96 88888.00 2024-09-14 14:06:19.000 258 22432.82 176.44 41511.91 88888.00 2024-09-14 14:06:20.000 258 22432.86 176.37 41511.89 47568.62 2024-09-14 14:06:21.000 258 22432.86 176.33 41511.91 88888.00 2024-09-14 14:06:22.000 258 22432.88 176.29 41511.94 88888.00 2024-09-14 14:06:23.000 258 22432.94 176.27 41511.94 88888.00 2024-09-14 14:06:24.000 258 22433.00 176.31 41511.91 88888.00 2024-09-14 14:06:25.000 258 22433.01 176.36 41511.93 47568.62 2024-09-14 14:06:26.000 258 22433.00 176.38 41511.98 88888.00 2024-09-14 14:06:27.000 258 22433.00 176.38 41511.96 88888.00 2024-09-14 14:06:28.000 258 22433.02 176.37 41511.88 88888.00 2024-09-14 14:06:29.000 258 22433.06 176.38 41511.84 88888.00 2024-09-14 14:06:30.000 258 22433.09 176.44 41511.89 47568.59 2024-09-14 14:06:31.000 258 22433.08 176.51 41511.97 88888.00 2024-09-14 14:06:32.000 258 22433.05 176.53 41511.95 88888.00 2024-09-14 14:06:33.000 258 22433.02 176.51 41511.85 88888.00 2024-09-14 14:06:34.000 258 22432.98 176.52 41511.78 88888.00 2024-09-14 14:06:35.000 258 22432.98 176.55 41511.78 47568.57 2024-09-14 14:06:36.000 258 22432.97 176.52 41511.76 88888.00 2024-09-14 14:06:37.000 258 22432.91 176.43 41511.71 88888.00 2024-09-14 14:06:38.000 258 22432.82 176.40 41511.72 88888.00 2024-09-14 14:06:39.000 258 22432.81 176.46 41511.80 88888.00 2024-09-14 14:06:40.000 258 22432.83 176.51 41511.86 47568.54 2024-09-14 14:06:41.000 258 22432.83 176.58 41511.91 88888.00 2024-09-14 14:06:42.000 258 22432.84 176.65 41511.92 88888.00 2024-09-14 14:06:43.000 258 22432.84 176.66 41511.85 88888.00 2024-09-14 14:06:44.000 258 22432.81 176.60 41511.73 88888.00 2024-09-14 14:06:45.000 258 22432.81 176.54 41511.68 47568.57 2024-09-14 14:06:46.000 258 22432.86 176.52 41511.68 88888.00 2024-09-14 14:06:47.000 258 22432.85 176.54 41511.64 88888.00 2024-09-14 14:06:48.000 258 22432.83 176.57 41511.63 88888.00 2024-09-14 14:06:49.000 258 22432.85 176.60 41511.70 88888.00 2024-09-14 14:06:50.000 258 22432.90 176.66 41511.79 47568.54 2024-09-14 14:06:51.000 258 22432.90 176.73 41511.82 88888.00 2024-09-14 14:06:52.000 258 22432.84 176.71 41511.79 88888.00 2024-09-14 14:06:53.000 258 22432.79 176.62 41511.66 88888.00 2024-09-14 14:06:54.000 258 22432.78 176.58 41511.60 88888.00 2024-09-14 14:06:55.000 258 22432.77 176.58 41511.63 47568.54 2024-09-14 14:06:56.000 258 22432.77 176.57 41511.66 88888.00 2024-09-14 14:06:57.000 258 22432.75 176.50 41511.65 88888.00 2024-09-14 14:06:58.000 258 22432.74 176.47 41511.66 88888.00 2024-09-14 14:06:59.000 258 22432.74 176.51 41511.71 88888.00 2024-09-14 14:07:00.000 258 22432.73 176.60 41511.72 47568.51 2024-09-14 14:07:01.000 258 22432.71 176.66 41511.69 88888.00 2024-09-14 14:07:02.000 258 22432.69 176.65 41511.71 88888.00 2024-09-14 14:07:03.000 258 22432.69 176.60 41511.77 88888.00 2024-09-14 14:07:04.000 258 22432.66 176.56 41511.76 88888.00 2024-09-14 14:07:05.000 258 22432.59 176.58 41511.71 47568.52 2024-09-14 14:07:06.000 258 22432.61 176.65 41511.76 88888.00 2024-09-14 14:07:07.000 258 22432.69 176.69 41511.80 88888.00 2024-09-14 14:07:08.000 258 22432.70 176.68 41511.76 88888.00 2024-09-14 14:07:09.000 258 22432.66 176.65 41511.70 88888.00 2024-09-14 14:07:10.000 258 22432.62 176.61 41511.65 47568.46 2024-09-14 14:07:11.000 258 22432.60 176.56 41511.57 88888.00 2024-09-14 14:07:12.000 258 22432.59 176.50 41511.49 88888.00 2024-09-14 14:07:13.000 258 22432.61 176.48 41511.52 88888.00 2024-09-14 14:07:14.000 258 22432.68 176.54 41511.63 88888.00 2024-09-14 14:07:15.000 258 22432.78 176.66 41511.72 47568.50 2024-09-14 14:07:16.000 258 22432.87 176.78 41511.81 88888.00 2024-09-14 14:07:17.000 258 22432.88 176.75 41511.81 88888.00 2024-09-14 14:07:18.000 258 22432.82 176.58 41511.67 88888.00 2024-09-14 14:07:19.000 258 22432.80 176.52 41511.59 88888.00 2024-09-14 14:07:20.000 258 22432.82 176.60 41511.61 47568.48 2024-09-14 14:07:21.000 258 22432.81 176.68 41511.59 88888.00 2024-09-14 14:07:22.000 258 22432.81 176.74 41511.59 88888.00 2024-09-14 14:07:23.000 258 22432.84 176.82 41511.66 88888.00 2024-09-14 14:07:24.000 258 22432.84 176.84 41511.69 88888.00 2024-09-14 14:07:25.000 258 22432.78 176.78 41511.58 47568.49 2024-09-14 14:07:26.000 258 22432.72 176.74 41511.46 88888.00 2024-09-14 14:07:27.000 258 22432.72 176.74 41511.50 88888.00 2024-09-14 14:07:28.000 258 22432.76 176.78 41511.64 88888.00 2024-09-14 14:07:29.000 258 22432.80 176.78 41511.71 88888.00 2024-09-14 14:07:30.000 258 22432.78 176.77 41511.71 47568.52 2024-09-14 14:07:31.000 258 22432.75 176.79 41511.71 88888.00 2024-09-14 14:07:32.000 258 22432.75 176.82 41511.76 88888.00 2024-09-14 14:07:33.000 258 22432.77 176.85 41511.76 88888.00 2024-09-14 14:07:34.000 258 22432.78 176.83 41511.64 88888.00 2024-09-14 14:07:35.000 258 22432.76 176.76 41511.51 47568.49 2024-09-14 14:07:36.000 258 22432.76 176.72 41511.52 88888.00 2024-09-14 14:07:37.000 258 22432.78 176.70 41511.60 88888.00 2024-09-14 14:07:38.000 258 22432.80 176.69 41511.64 88888.00 2024-09-14 14:07:39.000 258 22432.84 176.74 41511.68 88888.00 2024-09-14 14:07:40.000 258 22432.86 176.82 41511.69 47568.54 2024-09-14 14:07:41.000 258 22432.85 176.84 41511.71 88888.00 2024-09-14 14:07:42.000 258 22432.85 176.82 41511.73 88888.00 2024-09-14 14:07:43.000 258 22432.86 176.80 41511.69 88888.00 2024-09-14 14:07:44.000 258 22432.86 176.75 41511.64 88888.00 2024-09-14 14:07:45.000 258 22432.82 176.71 41511.66 47568.57 2024-09-14 14:07:46.000 258 22432.81 176.75 41511.73 88888.00 2024-09-14 14:07:47.000 258 22432.88 176.79 41511.78 88888.00 2024-09-14 14:07:48.000 258 22433.00 176.78 41511.78 88888.00 2024-09-14 14:07:49.000 258 22433.06 176.76 41511.78 88888.00 2024-09-14 14:07:50.000 258 22433.09 176.74 41511.77 47568.58 2024-09-14 14:07:51.000 258 22433.08 176.66 41511.77 88888.00 2024-09-14 14:07:52.000 258 22433.04 176.54 41511.73 88888.00 2024-09-14 14:07:53.000 258 22433.02 176.46 41511.64 88888.00 2024-09-14 14:07:54.000 258 22433.01 176.44 41511.61 88888.00 2024-09-14 14:07:55.000 258 22433.04 176.52 41511.68 47568.61 2024-09-14 14:07:56.000 258 22433.08 176.62 41511.72 88888.00 2024-09-14 14:07:57.000 258 22433.07 176.61 41511.70 88888.00 2024-09-14 14:07:58.000 258 22433.08 176.59 41511.73 88888.00 2024-09-14 14:07:59.000 258 22433.10 176.65 41511.76 88888.00 2024-09-14 14:08:00.000 258 22433.09 176.67 41511.71 47568.60 2024-09-14 14:08:01.000 258 22433.04 176.62 41511.71 88888.00 2024-09-14 14:08:02.000 258 22433.02 176.57 41511.79 88888.00 2024-09-14 14:08:03.000 258 22433.05 176.60 41511.83 88888.00 2024-09-14 14:08:04.000 258 22433.09 176.62 41511.81 88888.00 2024-09-14 14:08:05.000 258 22433.10 176.60 41511.74 47568.66 2024-09-14 14:08:06.000 258 22433.13 176.57 41511.70 88888.00 2024-09-14 14:08:07.000 258 22433.16 176.56 41511.72 88888.00 2024-09-14 14:08:08.000 258 22433.13 176.53 41511.73 88888.00 2024-09-14 14:08:09.000 258 22433.10 176.52 41511.69 88888.00 2024-09-14 14:08:10.000 258 22433.13 176.54 41511.65 47568.63 2024-09-14 14:08:11.000 258 22433.20 176.52 41511.62 88888.00 2024-09-14 14:08:12.000 258 22433.26 176.46 41511.65 88888.00 2024-09-14 14:08:13.000 258 22433.32 176.48 41511.74 88888.00 2024-09-14 14:08:14.000 258 22433.35 176.57 41511.77 88888.00 2024-09-14 14:08:15.000 258 22433.36 176.65 41511.70 47568.67 2024-09-14 14:08:16.000 258 22433.39 176.64 41511.62 88888.00 2024-09-14 14:08:17.000 258 22433.42 176.56 41511.57 88888.00 2024-09-14 14:08:18.000 258 22433.41 176.53 41511.57 88888.00 2024-09-14 14:08:19.000 258 22433.37 176.55 41511.61 88888.00 2024-09-14 14:08:20.000 258 22433.40 176.57 41511.69 47568.76 2024-09-14 14:08:21.000 258 22433.48 176.59 41511.79 88888.00 2024-09-14 14:08:22.000 258 22433.49 176.61 41511.80 88888.00 2024-09-14 14:08:23.000 258 22433.44 176.62 41511.76 88888.00 2024-09-14 14:08:24.000 258 22433.43 176.61 41511.72 88888.00 2024-09-14 14:08:25.000 258 22433.44 176.56 41511.68 47568.78 2024-09-14 14:08:26.000 258 22433.43 176.48 41511.62 88888.00 2024-09-14 14:08:27.000 258 22433.40 176.43 41511.55 88888.00 2024-09-14 14:08:28.000 258 22433.40 176.43 41511.56 88888.00 2024-09-14 14:08:29.000 258 22433.47 176.43 41511.66 88888.00 2024-09-14 14:08:30.000 258 22433.54 176.43 41511.70 47568.82 2024-09-14 14:08:31.000 258 22433.59 176.47 41511.66 88888.00 2024-09-14 14:08:32.000 258 22433.61 176.50 41511.57 88888.00 2024-09-14 14:08:33.000 258 22433.57 176.46 41511.50 88888.00 2024-09-14 14:08:34.000 258 22433.57 176.36 41511.44 88888.00 2024-09-14 14:08:35.000 258 22433.61 176.30 41511.38 47568.91 2024-09-14 14:08:36.000 258 22433.65 176.36 41511.38 88888.00 2024-09-14 14:08:37.000 258 22433.69 176.47 41511.47 88888.00 2024-09-14 14:08:38.000 258 22433.74 176.51 41511.54 88888.00 2024-09-14 14:08:39.000 258 22433.78 176.54 41511.52 88888.00 2024-09-14 14:08:40.000 258 22433.78 176.53 41511.47 47568.88 2024-09-14 14:08:41.000 258 22433.77 176.46 41511.43 88888.00 2024-09-14 14:08:42.000 258 22433.79 176.43 41511.47 88888.00 2024-09-14 14:08:43.000 258 22433.85 176.43 41511.56 88888.00 2024-09-14 14:08:44.000 258 22433.90 176.42 41511.61 88888.00 2024-09-14 14:08:45.000 258 22433.98 176.49 41511.70 47568.98 2024-09-14 14:08:46.000 258 22434.05 176.62 41511.84 88888.00 2024-09-14 14:08:47.000 258 22434.03 176.66 41511.85 88888.00 2024-09-14 14:08:48.000 258 22433.99 176.61 41511.77 88888.00 2024-09-14 14:08:49.000 258 22434.01 176.55 41511.68 88888.00 2024-09-14 14:08:50.000 258 22434.00 176.51 41511.59 47568.93 2024-09-14 14:08:51.000 258 22433.96 176.46 41511.54 88888.00 2024-09-14 14:08:52.000 258 22433.95 176.42 41511.62 88888.00 2024-09-14 14:08:53.000 258 22433.97 176.43 41511.68 88888.00 2024-09-14 14:08:54.000 258 22433.94 176.48 41511.65 88888.00 2024-09-14 14:08:55.000 258 22433.87 176.51 41511.61 47568.95 2024-09-14 14:08:56.000 258 22433.85 176.49 41511.63 88888.00 2024-09-14 14:08:57.000 258 22433.93 176.44 41511.70 88888.00 2024-09-14 14:08:58.000 258 22434.03 176.43 41511.77 88888.00 2024-09-14 14:08:59.000 258 22434.08 176.44 41511.79 88888.00 2024-09-14 14:09:00.000 258 22434.05 176.41 41511.77 47568.98 2024-09-14 14:09:01.000 258 22434.00 176.42 41511.75 88888.00 2024-09-14 14:09:02.000 258 22434.00 176.46 41511.75 88888.00 2024-09-14 14:09:03.000 258 22434.02 176.46 41511.70 88888.00 2024-09-14 14:09:04.000 258 22434.02 176.43 41511.64 88888.00 2024-09-14 14:09:05.000 258 22434.02 176.43 41511.62 47569.03 2024-09-14 14:09:06.000 258 22434.03 176.43 41511.63 88888.00 2024-09-14 14:09:07.000 258 22434.06 176.44 41511.64 88888.00 2024-09-14 14:09:08.000 258 22434.10 176.52 41511.66 88888.00 2024-09-14 14:09:09.000 258 22434.10 176.56 41511.62 88888.00 2024-09-14 14:09:10.000 258 22434.07 176.54 41511.54 47569.00 2024-09-14 14:09:11.000 258 22434.03 176.56 41511.46 88888.00 2024-09-14 14:09:12.000 258 22433.98 176.59 41511.40 88888.00 2024-09-14 14:09:13.000 258 22433.97 176.59 41511.35 88888.00 2024-09-14 14:09:14.000 258 22433.98 176.59 41511.32 88888.00 2024-09-14 14:09:15.000 258 22433.98 176.54 41511.33 47569.04 2024-09-14 14:09:16.000 258 22433.97 176.49 41511.39 88888.00 2024-09-14 14:09:17.000 258 22433.98 176.50 41511.42 88888.00 2024-09-14 14:09:18.000 258 22434.01 176.58 41511.41 88888.00 2024-09-14 14:09:19.000 258 22434.06 176.63 41511.48 88888.00 2024-09-14 14:09:20.000 258 22434.08 176.64 41511.53 47569.04 2024-09-14 14:09:21.000 258 22434.08 176.64 41511.50 88888.00 2024-09-14 14:09:22.000 258 22434.09 176.64 41511.46 88888.00 2024-09-14 14:09:23.000 258 22434.09 176.63 41511.46 88888.00 2024-09-14 14:09:24.000 258 22434.07 176.65 41511.46 88888.00 2024-09-14 14:09:25.000 258 22434.06 176.68 41511.48 47569.01 2024-09-14 14:09:26.000 258 22434.09 176.69 41511.51 88888.00 2024-09-14 14:09:27.000 258 22434.12 176.70 41511.55 88888.00 2024-09-14 14:09:28.000 258 22434.09 176.70 41511.58 88888.00 2024-09-14 14:09:29.000 258 22434.08 176.71 41511.61 88888.00 2024-09-14 14:09:30.000 258 22434.13 176.70 41511.62 47569.08 2024-09-14 14:09:31.000 258 22434.20 176.68 41511.57 88888.00 2024-09-14 14:09:32.000 258 22434.20 176.64 41511.50 88888.00 2024-09-14 14:09:33.000 258 22434.20 176.62 41511.52 88888.00 2024-09-14 14:09:34.000 258 22434.28 176.65 41511.59 88888.00 2024-09-14 14:09:35.000 258 22434.33 176.62 41511.63 47569.07 2024-09-14 14:09:36.000 258 22434.28 176.52 41511.55 88888.00 2024-09-14 14:09:37.000 258 22434.24 176.52 41511.48 88888.00 2024-09-14 14:09:38.000 258 22434.29 176.63 41511.50 88888.00 2024-09-14 14:09:39.000 258 22434.33 176.67 41511.56 88888.00 2024-09-14 14:09:40.000 258 22434.32 176.66 41511.56 47569.16 2024-09-14 14:09:41.000 258 22434.30 176.64 41511.51 88888.00 2024-09-14 14:09:42.000 258 22434.31 176.61 41511.50 88888.00 2024-09-14 14:09:43.000 258 22434.34 176.56 41511.53 88888.00 2024-09-14 14:09:44.000 258 22434.38 176.54 41511.57 88888.00 2024-09-14 14:09:45.000 258 22434.39 176.55 41511.64 47569.17 2024-09-14 14:09:46.000 258 22434.40 176.57 41511.69 88888.00 2024-09-14 14:09:47.000 258 22434.44 176.56 41511.70 88888.00 2024-09-14 14:09:48.000 258 22434.44 176.53 41511.70 88888.00 2024-09-14 14:09:49.000 258 22434.44 176.53 41511.74 88888.00 2024-09-14 14:09:50.000 258 22434.47 176.57 41511.73 47569.16 2024-09-14 14:09:51.000 258 22434.50 176.58 41511.66 88888.00 2024-09-14 14:09:52.000 258 22434.50 176.58 41511.69 88888.00 2024-09-14 14:09:53.000 258 22434.51 176.60 41511.78 88888.00 2024-09-14 14:09:54.000 258 22434.57 176.64 41511.83 88888.00 2024-09-14 14:09:55.000 258 22434.62 176.65 41511.81 47569.23 2024-09-14 14:09:56.000 258 22434.60 176.56 41511.68 88888.00 2024-09-14 14:09:57.000 258 22434.60 176.49 41511.61 88888.00 2024-09-14 14:09:58.000 258 22434.68 176.52 41511.61 88888.00 2024-09-14 14:09:59.000 258 22434.73 176.55 41511.59 88888.00 2024-09-14 14:10:00.000 258 22434.69 176.57 41511.61 47569.30 2024-09-14 14:10:01.000 258 22434.63 176.60 41511.67 88888.00 2024-09-14 14:10:02.000 258 22434.63 176.60 41511.67 88888.00 2024-09-14 14:10:03.000 258 22434.65 176.56 41511.61 88888.00 2024-09-14 14:10:04.000 258 22434.66 176.51 41511.56 88888.00 2024-09-14 14:10:05.000 258 22434.66 176.51 41511.52 47569.34 2024-09-14 14:10:06.000 258 22434.65 176.52 41511.50 88888.00 2024-09-14 14:10:07.000 258 22434.68 176.52 41511.59 88888.00 2024-09-14 14:10:08.000 258 22434.72 176.53 41511.69 88888.00 2024-09-14 14:10:09.000 258 22434.71 176.53 41511.75 88888.00 2024-09-14 14:10:10.000 258 22434.65 176.50 41511.74 47569.29 2024-09-14 14:10:11.000 258 22434.65 176.51 41511.72 88888.00 2024-09-14 14:10:12.000 258 22434.69 176.52 41511.72 88888.00 2024-09-14 14:10:13.000 258 22434.69 176.47 41511.68 88888.00 2024-09-14 14:10:14.000 258 22434.69 176.44 41511.64 88888.00 2024-09-14 14:10:15.000 258 22434.78 176.53 41511.68 47569.36 2024-09-14 14:10:16.000 258 22434.85 176.60 41511.76 88888.00 2024-09-14 14:10:17.000 258 22434.83 176.57 41511.75 88888.00 2024-09-14 14:10:18.000 258 22434.81 176.51 41511.70 88888.00 2024-09-14 14:10:19.000 258 22434.85 176.53 41511.73 88888.00 2024-09-14 14:10:20.000 258 22434.90 176.57 41511.81 47569.33 2024-09-14 14:10:21.000 258 22434.90 176.56 41511.80 88888.00 2024-09-14 14:10:22.000 258 22434.90 176.52 41511.74 88888.00 2024-09-14 14:10:23.000 258 22434.91 176.50 41511.70 88888.00 2024-09-14 14:10:24.000 258 22434.89 176.50 41511.69 88888.00 2024-09-14 14:10:25.000 258 22434.83 176.52 41511.70 47569.36 2024-09-14 14:10:26.000 258 22434.78 176.56 41511.71 88888.00 2024-09-14 14:10:27.000 258 22434.78 176.59 41511.71 88888.00 2024-09-14 14:10:28.000 258 22434.81 176.62 41511.77 88888.00 2024-09-14 14:10:29.000 258 22434.83 176.64 41511.83 88888.00 2024-09-14 14:10:30.000 258 22434.81 176.65 41511.80 47569.37 2024-09-14 14:10:31.000 258 22434.77 176.62 41511.70 88888.00 2024-09-14 14:10:32.000 258 22434.75 176.58 41511.67 88888.00 2024-09-14 14:10:33.000 258 22434.75 176.56 41511.70 88888.00 2024-09-14 14:10:34.000 258 22434.73 176.57 41511.72 88888.00 2024-09-14 14:10:35.000 258 22434.69 176.54 41511.69 47569.34 2024-09-14 14:10:36.000 258 22434.66 176.45 41511.61 88888.00 2024-09-14 14:10:37.000 258 22434.65 176.42 41511.56 88888.00 2024-09-14 14:10:38.000 258 22434.67 176.47 41511.57 88888.00 2024-09-14 14:10:39.000 258 22434.72 176.51 41511.62 88888.00 2024-09-14 14:10:40.000 258 22434.76 176.55 41511.71 47569.41 2024-09-14 14:10:41.000 258 22434.78 176.54 41511.71 88888.00 2024-09-14 14:10:42.000 258 22434.81 176.57 41511.69 88888.00 2024-09-14 14:10:43.000 258 22434.89 176.65 41511.70 88888.00 2024-09-14 14:10:44.000 258 22434.94 176.66 41511.66 88888.00 2024-09-14 14:10:45.000 258 22434.92 176.60 41511.57 47569.44 2024-09-14 14:10:46.000 258 22434.85 176.53 41511.47 88888.00 2024-09-14 14:10:47.000 258 22434.82 176.50 41511.43 88888.00 2024-09-14 14:10:48.000 258 22434.88 176.54 41511.48 88888.00 2024-09-14 14:10:49.000 258 22434.92 176.61 41511.57 88888.00 2024-09-14 14:10:50.000 258 22434.92 176.63 41511.65 47569.46 2024-09-14 14:10:51.000 258 22434.92 176.60 41511.64 88888.00 2024-09-14 14:10:52.000 258 22434.95 176.59 41511.57 88888.00 2024-09-14 14:10:53.000 258 22435.00 176.66 41511.54 88888.00 2024-09-14 14:10:54.000 258 22435.01 176.70 41511.59 88888.00 2024-09-14 14:10:55.000 258 22434.94 176.69 41511.68 47569.45 2024-09-14 14:10:56.000 258 22434.86 176.67 41511.70 88888.00 2024-09-14 14:10:57.000 258 22434.84 176.63 41511.68 88888.00 2024-09-14 14:10:58.000 258 22434.85 176.60 41511.67 88888.00 2024-09-14 14:10:59.000 258 22434.82 176.59 41511.68 88888.00 2024-09-14 14:11:00.000 258 22434.76 176.58 41511.64 47569.41 2024-09-14 14:11:01.000 258 22434.73 176.57 41511.58 88888.00 2024-09-14 14:11:02.000 258 22434.77 176.59 41511.57 88888.00 2024-09-14 14:11:03.000 258 22434.83 176.56 41511.59 88888.00 2024-09-14 14:11:04.000 258 22434.84 176.54 41511.63 88888.00 2024-09-14 14:11:05.000 258 22434.82 176.55 41511.66 47569.45 2024-09-14 14:11:06.000 258 22434.79 176.52 41511.59 88888.00 2024-09-14 14:11:07.000 258 22434.82 176.49 41511.56 88888.00 2024-09-14 14:11:08.000 258 22434.93 176.53 41511.62 88888.00 2024-09-14 14:11:09.000 258 22435.01 176.58 41511.68 88888.00 2024-09-14 14:11:10.000 258 22435.02 176.63 41511.69 47569.43 2024-09-14 14:11:11.000 258 22434.98 176.67 41511.69 88888.00 2024-09-14 14:11:12.000 258 22434.95 176.67 41511.70 88888.00 2024-09-14 14:11:13.000 258 22434.93 176.67 41511.69 88888.00 2024-09-14 14:11:14.000 258 22434.92 176.64 41511.65 88888.00 2024-09-14 14:11:15.000 258 22434.91 176.62 41511.66 47569.46 2024-09-14 14:11:16.000 258 22434.91 176.65 41511.76 88888.00 2024-09-14 14:11:17.000 258 22434.92 176.66 41511.81 88888.00 2024-09-14 14:11:18.000 258 22434.96 176.68 41511.74 88888.00 2024-09-14 14:11:19.000 258 22434.96 176.72 41511.62 88888.00 2024-09-14 14:11:20.000 258 22434.92 176.75 41511.56 47569.43 2024-09-14 14:11:21.000 258 22434.90 176.76 41511.56 88888.00 2024-09-14 14:11:22.000 258 22434.90 176.78 41511.55 88888.00 2024-09-14 14:11:23.000 258 22434.86 176.78 41511.51 88888.00 2024-09-14 14:11:24.000 258 22434.82 176.73 41511.49 88888.00 2024-09-14 14:11:25.000 258 22434.80 176.67 41511.45 47569.39 2024-09-14 14:11:26.000 258 22434.78 176.64 41511.37 88888.00 2024-09-14 14:11:27.000 258 22434.81 176.70 41511.44 88888.00 2024-09-14 14:11:28.000 258 22434.84 176.75 41511.62 88888.00 2024-09-14 14:11:29.000 258 22434.83 176.71 41511.69 88888.00 2024-09-14 14:11:30.000 258 22434.84 176.69 41511.68 47569.41 2024-09-14 14:11:31.000 258 22434.83 176.73 41511.66 88888.00 2024-09-14 14:11:32.000 258 22434.81 176.82 41511.65 88888.00 2024-09-14 14:11:33.000 258 22434.81 176.92 41511.62 88888.00 2024-09-14 14:11:34.000 258 22434.83 176.96 41511.62 88888.00 2024-09-14 14:11:35.000 258 22434.81 176.91 41511.65 47569.40 2024-09-14 14:11:36.000 258 22434.78 176.84 41511.67 88888.00 2024-09-14 14:11:37.000 258 22434.78 176.83 41511.69 88888.00 2024-09-14 14:11:38.000 258 22434.81 176.83 41511.67 88888.00 2024-09-14 14:11:39.000 258 22434.78 176.76 41511.62 88888.00 2024-09-14 14:11:40.000 258 22434.71 176.75 41511.59 47569.37 2024-09-14 14:11:41.000 258 22434.67 176.80 41511.61 88888.00 2024-09-14 14:11:42.000 258 22434.67 176.86 41511.67 88888.00 2024-09-14 14:11:43.000 258 22434.69 176.92 41511.77 88888.00 2024-09-14 14:11:44.000 258 22434.70 176.96 41511.79 88888.00 2024-09-14 14:11:45.000 258 22434.65 176.97 41511.73 47569.33 2024-09-14 14:11:46.000 258 22434.62 177.01 41511.71 88888.00 2024-09-14 14:11:47.000 258 22434.66 177.06 41511.71 88888.00 2024-09-14 14:11:48.000 258 22434.72 177.05 41511.67 88888.00 2024-09-14 14:11:49.000 258 22434.72 176.97 41511.66 88888.00 2024-09-14 14:11:50.000 258 22434.67 176.94 41511.68 47569.32 2024-09-14 14:11:51.000 258 22434.65 177.02 41511.71 88888.00 2024-09-14 14:11:52.000 258 22434.69 177.13 41511.75 88888.00 2024-09-14 14:11:53.000 258 22434.70 177.12 41511.66 88888.00 2024-09-14 14:11:54.000 258 22434.65 177.03 41511.56 88888.00 2024-09-14 14:11:55.000 258 22434.64 177.05 41511.61 47569.31 2024-09-14 14:11:56.000 258 22434.72 177.12 41511.74 88888.00 2024-09-14 14:11:57.000 258 22434.77 177.07 41511.78 88888.00 2024-09-14 14:11:58.000 258 22434.77 177.00 41511.71 88888.00 2024-09-14 14:11:59.000 258 22434.78 176.99 41511.65 88888.00 2024-09-14 14:12:00.000 258 22434.74 176.99 41511.61 47569.30 2024-09-14 14:12:01.000 258 22434.65 176.96 41511.54 88888.00 2024-09-14 14:12:02.000 258 22434.58 176.96 41511.49 88888.00 2024-09-14 14:12:03.000 258 22434.60 177.01 41511.50 88888.00 2024-09-14 14:12:04.000 258 22434.68 177.05 41511.58 88888.00 2024-09-14 14:12:05.000 258 22434.71 177.05 41511.62 47569.31 2024-09-14 14:12:06.000 258 22434.65 176.99 41511.59 88888.00 2024-09-14 14:12:07.000 258 22434.59 176.93 41511.56 88888.00 2024-09-14 14:12:08.000 258 22434.59 176.98 41511.56 88888.00 2024-09-14 14:12:09.000 258 22434.60 177.05 41511.57 88888.00 2024-09-14 14:12:10.000 258 22434.61 177.05 41511.56 47569.30 2024-09-14 14:12:11.000 258 22434.62 177.03 41511.52 88888.00 2024-09-14 14:12:12.000 258 22434.64 177.00 41511.48 88888.00 2024-09-14 14:12:13.000 258 22434.66 176.97 41511.52 88888.00 2024-09-14 14:12:14.000 258 22434.67 176.99 41511.62 88888.00 2024-09-14 14:12:15.000 258 22434.68 177.05 41511.68 47569.32 2024-09-14 14:12:16.000 258 22434.66 177.09 41511.68 88888.00 2024-09-14 14:12:17.000 258 22434.66 177.07 41511.66 88888.00 2024-09-14 14:12:18.000 258 22434.69 177.05 41511.68 88888.00 2024-09-14 14:12:19.000 258 22434.70 177.07 41511.70 88888.00 2024-09-14 14:12:20.000 258 22434.65 177.08 41511.72 47569.27 2024-09-14 14:12:21.000 258 22434.60 177.06 41511.68 88888.00 2024-09-14 14:12:22.000 258 22434.60 177.05 41511.59 88888.00 2024-09-14 14:12:23.000 258 22434.62 177.05 41511.49 88888.00 2024-09-14 14:12:24.000 258 22434.64 177.05 41511.49 88888.00 2024-09-14 14:12:25.000 258 22434.61 176.98 41511.48 47569.30 2024-09-14 14:12:26.000 258 22434.54 176.88 41511.35 88888.00 2024-09-14 14:12:27.000 258 22434.54 176.87 41511.34 88888.00 2024-09-14 14:12:28.000 258 22434.63 176.93 41511.45 88888.00 2024-09-14 14:12:29.000 258 22434.68 176.92 41511.48 88888.00 2024-09-14 14:12:30.000 258 22434.69 176.91 41511.52 47569.33 2024-09-14 14:12:31.000 258 22434.72 176.91 41511.60 88888.00 2024-09-14 14:12:32.000 258 22434.77 176.88 41511.61 88888.00 2024-09-14 14:12:33.000 258 22434.83 176.90 41511.61 88888.00 2024-09-14 14:12:34.000 258 22434.86 176.99 41511.68 88888.00 2024-09-14 14:12:35.000 258 22434.88 177.06 41511.72 47569.34 2024-09-14 14:12:36.000 258 22434.90 177.04 41511.66 88888.00 2024-09-14 14:12:37.000 258 22434.91 176.97 41511.55 88888.00 2024-09-14 14:12:38.000 258 22434.90 176.88 41511.51 88888.00 2024-09-14 14:12:39.000 258 22434.89 176.83 41511.55 88888.00 2024-09-14 14:12:40.000 258 22434.89 176.83 41511.56 47569.36 2024-09-14 14:12:41.000 258 22434.93 176.87 41511.56 88888.00 2024-09-14 14:12:42.000 258 22435.00 176.90 41511.59 88888.00 2024-09-14 14:12:43.000 258 22435.00 176.88 41511.57 88888.00 2024-09-14 14:12:44.000 258 22434.99 176.89 41511.57 88888.00 2024-09-14 14:12:45.000 258 22434.99 176.93 41511.61 47569.35 2024-09-14 14:12:46.000 258 22434.98 176.95 41511.66 88888.00 2024-09-14 14:12:47.000 258 22434.93 176.94 41511.68 88888.00 2024-09-14 14:12:48.000 258 22434.88 176.93 41511.65 88888.00 2024-09-14 14:12:49.000 258 22434.89 176.96 41511.67 88888.00 2024-09-14 14:12:50.000 258 22434.94 177.00 41511.74 47569.36 2024-09-14 14:12:51.000 258 22434.98 177.05 41511.77 88888.00 2024-09-14 14:12:52.000 258 22434.96 177.05 41511.66 88888.00 2024-09-14 14:12:53.000 258 22434.92 177.00 41511.57 88888.00 2024-09-14 14:12:54.000 258 22434.92 176.96 41511.59 88888.00 2024-09-14 14:12:55.000 258 22434.94 177.01 41511.67 47569.34 2024-09-14 14:12:56.000 258 22434.92 177.04 41511.71 88888.00 2024-09-14 14:12:57.000 258 22434.93 176.96 41511.68 88888.00 2024-09-14 14:12:58.000 258 22435.02 176.92 41511.67 88888.00 2024-09-14 14:12:59.000 258 22435.07 176.99 41511.69 88888.00 2024-09-14 14:13:00.000 258 22435.03 177.06 41511.72 47569.39 2024-09-14 14:13:01.000 258 22434.97 177.08 41511.72 88888.00 2024-09-14 14:13:02.000 258 22435.00 177.05 41511.66 88888.00 2024-09-14 14:13:03.000 258 22435.05 177.01 41511.62 88888.00 2024-09-14 14:13:04.000 258 22435.06 176.99 41511.61 88888.00 2024-09-14 14:13:05.000 258 22435.03 177.00 41511.62 47569.39 2024-09-14 14:13:06.000 258 22434.97 176.98 41511.60 88888.00 2024-09-14 14:13:07.000 258 22434.97 176.94 41511.59 88888.00 2024-09-14 14:13:08.000 258 22435.00 176.95 41511.62 88888.00 2024-09-14 14:13:09.000 258 22435.01 176.98 41511.63 88888.00 2024-09-14 14:13:10.000 258 22435.03 176.95 41511.60 47569.40 2024-09-14 14:13:11.000 258 22435.06 176.95 41511.62 88888.00 2024-09-14 14:13:12.000 258 22435.09 177.05 41511.71 88888.00 2024-09-14 14:13:13.000 258 22435.07 177.08 41511.71 88888.00 2024-09-14 14:13:14.000 258 22435.02 176.98 41511.64 88888.00 2024-09-14 14:13:15.000 258 22435.01 176.91 41511.59 47569.47 2024-09-14 14:13:16.000 258 22435.03 176.87 41511.53 88888.00 2024-09-14 14:13:17.000 258 22435.05 176.83 41511.51 88888.00 2024-09-14 14:13:18.000 258 22435.07 176.86 41511.57 88888.00 2024-09-14 14:13:19.000 258 22435.11 176.94 41511.68 88888.00 2024-09-14 14:13:20.000 258 22435.17 177.01 41511.77 47569.49 2024-09-14 14:13:21.000 258 22435.18 177.00 41511.73 88888.00 2024-09-14 14:13:22.000 258 22435.16 176.97 41511.70 88888.00 2024-09-14 14:13:23.000 258 22435.21 177.01 41511.72 88888.00 2024-09-14 14:13:24.000 258 22435.28 176.99 41511.70 88888.00 2024-09-14 14:13:25.000 258 22435.28 176.89 41511.69 47569.55 2024-09-14 14:13:26.000 258 22435.27 176.88 41511.71 88888.00 2024-09-14 14:13:27.000 258 22435.31 176.94 41511.74 88888.00 2024-09-14 14:13:28.000 258 22435.36 177.02 41511.76 88888.00 2024-09-14 14:13:29.000 258 22435.32 177.05 41511.76 88888.00 2024-09-14 14:13:30.000 258 22435.26 177.05 41511.81 47569.51 2024-09-14 14:13:31.000 258 22435.28 177.09 41511.88 88888.00 2024-09-14 14:13:32.000 258 22435.31 177.13 41511.86 88888.00 2024-09-14 14:13:33.000 258 22435.31 177.14 41511.79 88888.00 2024-09-14 14:13:34.000 258 22435.31 177.13 41511.82 88888.00 2024-09-14 14:13:35.000 258 22435.31 177.13 41511.90 47569.50 2024-09-14 14:13:36.000 258 22435.33 177.10 41511.91 88888.00 2024-09-14 14:13:37.000 258 22435.34 177.06 41511.83 88888.00 2024-09-14 14:13:38.000 258 22435.35 177.03 41511.74 88888.00 2024-09-14 14:13:39.000 258 22435.32 177.05 41511.69 88888.00 2024-09-14 14:13:40.000 258 22435.26 177.05 41511.68 47569.49 2024-09-14 14:13:41.000 258 22435.24 177.05 41511.72 88888.00 2024-09-14 14:13:42.000 258 22435.29 177.09 41511.78 88888.00 2024-09-14 14:13:43.000 258 22435.35 177.13 41511.79 88888.00 2024-09-14 14:13:44.000 258 22435.40 177.15 41511.74 88888.00 2024-09-14 14:13:45.000 258 22435.39 177.12 41511.64 47569.52 2024-09-14 14:13:46.000 258 22435.33 177.05 41511.51 88888.00 2024-09-14 14:13:47.000 258 22435.30 177.07 41511.54 88888.00 2024-09-14 14:13:48.000 258 22435.33 177.14 41511.63 88888.00 2024-09-14 14:13:49.000 258 22435.37 177.15 41511.62 88888.00 2024-09-14 14:13:50.000 258 22435.39 177.13 41511.59 47569.55 2024-09-14 14:13:51.000 258 22435.42 177.16 41511.56 88888.00 2024-09-14 14:13:52.000 258 22435.42 177.18 41511.50 88888.00 2024-09-14 14:13:53.000 258 22435.38 177.18 41511.48 88888.00 2024-09-14 14:13:54.000 258 22435.38 177.17 41511.52 88888.00 2024-09-14 14:13:55.000 258 22435.44 177.17 41511.57 47569.54 2024-09-14 14:13:56.000 258 22435.47 177.19 41511.61 88888.00 2024-09-14 14:13:57.000 258 22435.42 177.19 41511.62 88888.00 2024-09-14 14:13:58.000 258 22435.37 177.18 41511.61 88888.00 2024-09-14 14:13:59.000 258 22435.39 177.19 41511.60 88888.00 2024-09-14 14:14:00.000 258 22435.39 177.19 41511.59 47569.58 2024-09-14 14:14:01.000 258 22435.36 177.18 41511.56 88888.00 2024-09-14 14:14:02.000 258 22435.37 177.16 41511.55 88888.00 2024-09-14 14:14:03.000 258 22435.42 177.16 41511.60 88888.00 2024-09-14 14:14:04.000 258 22435.47 177.19 41511.69 88888.00 2024-09-14 14:14:05.000 258 22435.47 177.21 41511.76 47569.58 2024-09-14 14:14:06.000 258 22435.44 177.21 41511.77 88888.00 2024-09-14 14:14:07.000 258 22435.38 177.17 41511.71 88888.00 2024-09-14 14:14:08.000 258 22435.32 177.07 41511.62 88888.00 2024-09-14 14:14:09.000 258 22435.31 176.97 41511.56 88888.00 2024-09-14 14:14:10.000 258 22435.36 176.97 41511.60 47569.63 2024-09-14 14:14:11.000 258 22435.39 177.01 41511.64 88888.00 2024-09-14 14:14:12.000 258 22435.39 177.03 41511.63 88888.00 2024-09-14 14:14:13.000 258 22435.44 177.07 41511.68 88888.00 2024-09-14 14:14:14.000 258 22435.54 177.12 41511.73 88888.00 2024-09-14 14:14:15.000 258 22435.56 177.15 41511.69 47569.66 2024-09-14 14:14:16.000 258 22435.52 177.14 41511.61 88888.00 2024-09-14 14:14:17.000 258 22435.50 177.10 41511.55 88888.00 2024-09-14 14:14:18.000 258 22435.54 177.10 41511.60 88888.00 2024-09-14 14:14:19.000 258 22435.58 177.11 41511.68 88888.00 2024-09-14 14:14:20.000 258 22435.59 177.05 41511.69 47569.65 2024-09-14 14:14:21.000 258 22435.60 177.03 41511.72 88888.00 2024-09-14 14:14:22.000 258 22435.64 177.05 41511.76 88888.00 2024-09-14 14:14:23.000 258 22435.69 177.04 41511.71 88888.00 2024-09-14 14:14:24.000 258 22435.74 177.03 41511.57 88888.00 2024-09-14 14:14:25.000 258 22435.74 177.01 41511.44 47569.71 2024-09-14 14:14:26.000 258 22435.68 176.99 41511.50 88888.00 2024-09-14 14:14:27.000 258 22435.60 176.97 41511.61 88888.00 2024-09-14 14:14:28.000 258 22435.61 177.00 41511.64 88888.00 2024-09-14 14:14:29.000 258 22435.72 177.03 41511.63 88888.00 2024-09-14 14:14:30.000 258 22435.81 177.03 41511.62 47569.75 2024-09-14 14:14:31.000 258 22435.82 177.04 41511.62 88888.00 2024-09-14 14:14:32.000 258 22435.79 177.09 41511.67 88888.00 2024-09-14 14:14:33.000 258 22435.79 177.08 41511.72 88888.00 2024-09-14 14:14:34.000 258 22435.86 177.02 41511.77 88888.00 2024-09-14 14:14:35.000 258 22435.93 176.99 41511.86 47569.85 2024-09-14 14:14:36.000 258 22435.94 176.96 41511.90 88888.00 2024-09-14 14:14:37.000 258 22435.90 176.93 41511.89 88888.00 2024-09-14 14:14:38.000 258 22435.90 176.94 41511.89 88888.00 2024-09-14 14:14:39.000 258 22435.91 176.98 41511.89 88888.00 2024-09-14 14:14:40.000 258 22435.90 176.99 41511.86 47569.84 2024-09-14 14:14:41.000 258 22435.86 176.95 41511.78 88888.00 2024-09-14 14:14:42.000 258 22435.83 176.87 41511.69 88888.00 2024-09-14 14:14:43.000 258 22435.84 176.82 41511.64 88888.00 2024-09-14 14:14:44.000 258 22435.86 176.83 41511.63 88888.00 2024-09-14 14:14:45.000 258 22435.89 176.84 41511.61 47569.85 2024-09-14 14:14:46.000 258 22435.89 176.78 41511.56 88888.00 2024-09-14 14:14:47.000 258 22435.82 176.69 41511.51 88888.00 2024-09-14 14:14:48.000 258 22435.79 176.68 41511.56 88888.00 2024-09-14 14:14:49.000 258 22435.82 176.75 41511.66 88888.00 2024-09-14 14:14:50.000 258 22435.85 176.79 41511.67 47569.89 2024-09-14 14:14:51.000 258 22435.89 176.82 41511.70 88888.00 2024-09-14 14:14:52.000 258 22435.91 176.83 41511.77 88888.00 2024-09-14 14:14:53.000 258 22435.92 176.82 41511.73 88888.00 2024-09-14 14:14:54.000 258 22435.98 176.86 41511.69 88888.00 2024-09-14 14:14:55.000 258 22436.08 176.94 41511.76 47569.91 2024-09-14 14:14:56.000 258 22436.10 176.95 41511.80 88888.00 2024-09-14 14:14:57.000 258 22436.09 176.90 41511.77 88888.00 2024-09-14 14:14:58.000 258 22436.11 176.88 41511.77 88888.00 2024-09-14 14:14:59.000 258 22436.11 176.85 41511.79 88888.00 2024-09-14 14:15:00.000 258 22436.04 176.81 41511.75 47569.93 2024-09-14 14:15:01.000 258 22435.98 176.79 41511.71 88888.00 2024-09-14 14:15:02.000 258 22436.01 176.85 41511.72 88888.00 2024-09-14 14:15:03.000 258 22436.10 176.92 41511.77 88888.00 2024-09-14 14:15:04.000 258 22436.12 176.96 41511.79 88888.00 2024-09-14 14:15:05.000 258 22436.05 176.94 41511.73 47569.93 2024-09-14 14:15:06.000 258 22435.97 176.86 41511.59 88888.00 2024-09-14 14:15:07.000 258 22435.96 176.82 41511.54 88888.00 2024-09-14 14:15:08.000 258 22436.03 176.91 41511.70 88888.00 2024-09-14 14:15:09.000 258 22436.09 176.96 41511.82 88888.00 2024-09-14 14:15:10.000 258 22436.08 176.88 41511.81 47569.98 2024-09-14 14:15:11.000 258 22436.12 176.84 41511.77 88888.00 2024-09-14 14:15:12.000 258 22436.16 176.84 41511.73 88888.00 2024-09-14 14:15:13.000 258 22436.15 176.80 41511.73 88888.00 2024-09-14 14:15:14.000 258 22436.14 176.77 41511.73 88888.00 2024-09-14 14:15:15.000 258 22436.17 176.75 41511.69 47569.99 2024-09-14 14:15:16.000 258 22436.23 176.71 41511.64 88888.00 2024-09-14 14:15:17.000 258 22436.26 176.71 41511.64 88888.00 2024-09-14 14:15:18.000 258 22436.26 176.80 41511.69 88888.00 2024-09-14 14:15:19.000 258 22436.27 176.86 41511.73 88888.00 2024-09-14 14:15:20.000 258 22436.28 176.82 41511.72 47570.01 2024-09-14 14:15:21.000 258 22436.30 176.77 41511.73 88888.00 2024-09-14 14:15:22.000 258 22436.30 176.82 41511.77 88888.00 2024-09-14 14:15:23.000 258 22436.28 176.86 41511.70 88888.00 2024-09-14 14:15:24.000 258 22436.27 176.88 41511.62 88888.00 2024-09-14 14:15:25.000 258 22436.26 176.91 41511.69 47570.03 2024-09-14 14:15:26.000 258 22436.24 176.92 41511.81 88888.00 2024-09-14 14:15:27.000 258 22436.24 176.93 41511.86 88888.00 2024-09-14 14:15:28.000 258 22436.25 176.90 41511.87 88888.00 2024-09-14 14:15:29.000 258 22436.23 176.79 41511.80 88888.00 2024-09-14 14:15:30.000 258 22436.19 176.74 41511.73 47570.02 2024-09-14 14:15:31.000 258 22436.16 176.76 41511.77 88888.00 2024-09-14 14:15:32.000 258 22436.15 176.72 41511.75 88888.00 2024-09-14 14:15:33.000 258 22436.15 176.65 41511.72 88888.00 2024-09-14 14:15:34.000 258 22436.19 176.69 41511.79 88888.00 2024-09-14 14:15:35.000 258 22436.23 176.71 41511.88 47570.01 2024-09-14 14:15:36.000 258 22436.23 176.68 41511.90 88888.00 2024-09-14 14:15:37.000 258 22436.24 176.69 41511.90 88888.00 2024-09-14 14:15:38.000 258 22436.27 176.74 41511.91 88888.00 2024-09-14 14:15:39.000 258 22436.27 176.77 41511.87 88888.00 2024-09-14 14:15:40.000 258 22436.26 176.74 41511.79 47570.08 2024-09-14 14:15:41.000 258 22436.26 176.72 41511.71 88888.00 2024-09-14 14:15:42.000 258 22436.24 176.68 41511.65 88888.00 2024-09-14 14:15:43.000 258 22436.19 176.60 41511.62 88888.00 2024-09-14 14:15:44.000 258 22436.18 176.55 41511.63 88888.00 2024-09-14 14:15:45.000 258 22436.22 176.59 41511.65 47570.11 2024-09-14 14:15:46.000 258 22436.20 176.60 41511.61 88888.00 2024-09-14 14:15:47.000 258 22436.18 176.62 41511.56 88888.00 2024-09-14 14:15:48.000 258 22436.18 176.68 41511.61 88888.00 2024-09-14 14:15:49.000 258 22436.19 176.70 41511.65 88888.00 2024-09-14 14:15:50.000 258 22436.24 176.68 41511.64 47570.08 2024-09-14 14:15:51.000 258 22436.27 176.67 41511.65 88888.00 2024-09-14 14:15:52.000 258 22436.29 176.67 41511.72 88888.00 2024-09-14 14:15:53.000 258 22436.31 176.68 41511.86 88888.00 2024-09-14 14:15:54.000 258 22436.32 176.72 41511.94 88888.00 2024-09-14 14:15:55.000 258 22436.33 176.78 41511.96 47570.07 2024-09-14 14:15:56.000 258 22436.32 176.75 41511.87 88888.00 2024-09-14 14:15:57.000 258 22436.28 176.70 41511.75 88888.00 2024-09-14 14:15:58.000 258 22436.24 176.75 41511.74 88888.00 2024-09-14 14:15:59.000 258 22436.22 176.80 41511.80 88888.00 2024-09-14 14:16:00.000 258 22436.24 176.81 41511.79 47570.06 2024-09-14 14:16:01.000 258 22436.24 176.78 41511.74 88888.00 2024-09-14 14:16:02.000 258 22436.22 176.72 41511.69 88888.00 2024-09-14 14:16:03.000 258 22436.22 176.68 41511.67 88888.00 2024-09-14 14:16:04.000 258 22436.28 176.73 41511.74 88888.00 2024-09-14 14:16:05.000 258 22436.35 176.82 41511.88 47570.06 2024-09-14 14:16:06.000 258 22436.36 176.87 41511.94 88888.00 2024-09-14 14:16:07.000 258 22436.29 176.86 41511.86 88888.00 2024-09-14 14:16:08.000 258 22436.21 176.83 41511.74 88888.00 2024-09-14 14:16:09.000 258 22436.18 176.84 41511.75 88888.00 2024-09-14 14:16:10.000 258 22436.15 176.81 41511.76 47570.06 2024-09-14 14:16:11.000 258 22436.14 176.74 41511.67 88888.00 2024-09-14 14:16:12.000 258 22436.16 176.73 41511.64 88888.00 2024-09-14 14:16:13.000 258 22436.19 176.82 41511.70 88888.00 2024-09-14 14:16:14.000 258 22436.21 176.90 41511.75 88888.00 2024-09-14 14:16:15.000 258 22436.22 176.87 41511.73 47570.04 2024-09-14 14:16:16.000 258 22436.16 176.77 41511.65 88888.00 2024-09-14 14:16:17.000 258 22436.15 176.79 41511.66 88888.00 2024-09-14 14:16:18.000 258 22436.23 176.87 41511.77 88888.00 2024-09-14 14:16:19.000 258 22436.26 176.83 41511.75 88888.00 2024-09-14 14:16:20.000 258 22436.21 176.73 41511.62 47570.04 2024-09-14 14:16:21.000 258 22436.18 176.70 41511.57 88888.00 2024-09-14 14:16:22.000 258 22436.25 176.73 41511.66 88888.00 2024-09-14 14:16:23.000 258 22436.34 176.74 41511.71 88888.00 2024-09-14 14:16:24.000 258 22436.32 176.68 41511.64 88888.00 2024-09-14 14:16:25.000 258 22436.25 176.66 41511.59 47570.05 2024-09-14 14:16:26.000 258 22436.23 176.71 41511.63 88888.00 2024-09-14 14:16:27.000 258 22436.25 176.76 41511.69 88888.00 2024-09-14 14:16:28.000 258 22436.28 176.83 41511.78 88888.00 2024-09-14 14:16:29.000 258 22436.31 176.87 41511.81 88888.00 2024-09-14 14:16:30.000 258 22436.33 176.87 41511.78 47570.05 2024-09-14 14:16:31.000 258 22436.34 176.89 41511.77 88888.00 2024-09-14 14:16:32.000 258 22436.31 176.85 41511.75 88888.00 2024-09-14 14:16:33.000 258 22436.26 176.77 41511.72 88888.00 2024-09-14 14:16:34.000 258 22436.27 176.79 41511.74 88888.00 2024-09-14 14:16:35.000 258 22436.27 176.86 41511.77 47570.02 2024-09-14 14:16:36.000 258 22436.24 176.86 41511.79 88888.00 2024-09-14 14:16:37.000 258 22436.22 176.77 41511.77 88888.00 2024-09-14 14:16:38.000 258 22436.20 176.67 41511.73 88888.00 2024-09-14 14:16:39.000 258 22436.20 176.69 41511.77 88888.00 2024-09-14 14:16:40.000 258 22436.22 176.74 41511.86 47570.04 2024-09-14 14:16:41.000 258 22436.22 176.72 41511.84 88888.00 2024-09-14 14:16:42.000 258 22436.22 176.71 41511.72 88888.00 2024-09-14 14:16:43.000 258 22436.24 176.74 41511.66 88888.00 2024-09-14 14:16:44.000 258 22436.32 176.78 41511.70 88888.00 2024-09-14 14:16:45.000 258 22436.41 176.81 41511.78 47570.07 2024-09-14 14:16:46.000 258 22436.43 176.79 41511.74 88888.00 2024-09-14 14:16:47.000 258 22436.38 176.76 41511.68 88888.00 2024-09-14 14:16:48.000 258 22436.34 176.74 41511.69 88888.00 2024-09-14 14:16:49.000 258 22436.34 176.72 41511.66 88888.00 2024-09-14 14:16:50.000 258 22436.36 176.74 41511.62 47570.07 2024-09-14 14:16:51.000 258 22436.39 176.78 41511.64 88888.00 2024-09-14 14:16:52.000 258 22436.37 176.76 41511.63 88888.00 2024-09-14 14:16:53.000 258 22436.34 176.71 41511.57 88888.00 2024-09-14 14:16:54.000 258 22436.35 176.74 41511.55 88888.00 2024-09-14 14:16:55.000 258 22436.41 176.80 41511.56 47570.07 2024-09-14 14:16:56.000 258 22436.44 176.86 41511.63 88888.00 2024-09-14 14:16:57.000 258 22436.40 176.89 41511.72 88888.00 2024-09-14 14:16:58.000 258 22436.35 176.87 41511.78 88888.00 2024-09-14 14:16:59.000 258 22436.34 176.83 41511.79 88888.00 2024-09-14 14:17:00.000 258 22436.33 176.82 41511.75 47570.03 2024-09-14 14:17:01.000 258 22436.33 176.85 41511.71 88888.00 2024-09-14 14:17:02.000 258 22436.34 176.88 41511.70 88888.00 2024-09-14 14:17:03.000 258 22436.28 176.82 41511.66 88888.00 2024-09-14 14:17:04.000 258 22436.20 176.75 41511.58 88888.00 2024-09-14 14:17:05.000 258 22436.20 176.76 41511.54 47570.07 2024-09-14 14:17:06.000 258 22436.25 176.77 41511.57 88888.00 2024-09-14 14:17:07.000 258 22436.23 176.73 41511.64 88888.00 2024-09-14 14:17:08.000 258 22436.19 176.70 41511.62 88888.00 2024-09-14 14:17:09.000 258 22436.21 176.72 41511.55 88888.00 2024-09-14 14:17:10.000 258 22436.21 176.74 41511.49 47570.07 2024-09-14 14:17:11.000 258 22436.17 176.73 41511.44 88888.00 2024-09-14 14:17:12.000 258 22436.16 176.71 41511.44 88888.00 2024-09-14 14:17:13.000 258 22436.19 176.73 41511.51 88888.00 2024-09-14 14:17:14.000 258 22436.22 176.81 41511.62 88888.00 2024-09-14 14:17:15.000 258 22436.22 176.88 41511.68 47570.04 2024-09-14 14:17:16.000 258 22436.17 176.87 41511.59 88888.00 2024-09-14 14:17:17.000 258 22436.16 176.85 41511.48 88888.00 2024-09-14 14:17:18.000 258 22436.21 176.84 41511.46 88888.00 2024-09-14 14:17:19.000 258 22436.24 176.81 41511.46 88888.00 2024-09-14 14:17:20.000 258 22436.24 176.79 41511.51 47570.04 2024-09-14 14:17:21.000 258 22436.23 176.84 41511.62 88888.00 2024-09-14 14:17:22.000 258 22436.18 176.89 41511.67 88888.00 2024-09-14 14:17:23.000 258 22436.12 176.91 41511.60 88888.00 2024-09-14 14:17:24.000 258 22436.15 176.93 41511.54 88888.00 2024-09-14 14:17:25.000 258 22436.19 176.90 41511.52 47570.01 2024-09-14 14:17:26.000 258 22436.13 176.88 41511.49 88888.00 2024-09-14 14:17:27.000 258 22436.05 176.93 41511.47 88888.00 2024-09-14 14:17:28.000 258 22436.05 176.95 41511.50 88888.00 2024-09-14 14:17:29.000 258 22436.11 176.95 41511.55 88888.00 2024-09-14 14:17:30.000 258 22436.18 176.97 41511.59 47570.01 2024-09-14 14:17:31.000 258 22436.23 177.00 41511.59 88888.00 2024-09-14 14:17:32.000 258 22436.24 177.01 41511.55 88888.00 2024-09-14 14:17:33.000 258 22436.20 176.98 41511.52 88888.00 2024-09-14 14:17:34.000 258 22436.18 176.94 41511.53 88888.00 2024-09-14 14:17:35.000 258 22436.21 176.92 41511.54 47570.03 2024-09-14 14:17:36.000 258 22436.24 176.93 41511.55 88888.00 2024-09-14 14:17:37.000 258 22436.26 176.93 41511.59 88888.00 2024-09-14 14:17:38.000 258 22436.25 176.91 41511.56 88888.00 2024-09-14 14:17:39.000 258 22436.24 176.83 41511.46 88888.00 2024-09-14 14:17:40.000 258 22436.25 176.81 41511.44 47570.02 2024-09-14 14:17:41.000 258 22436.31 176.88 41511.45 88888.00 2024-09-14 14:17:42.000 258 22436.29 176.90 41511.38 88888.00 2024-09-14 14:17:43.000 258 22436.20 176.82 41511.33 88888.00 2024-09-14 14:17:44.000 258 22436.12 176.75 41511.40 88888.00 2024-09-14 14:17:45.000 258 22436.10 176.82 41511.52 47569.98 2024-09-14 14:17:46.000 258 22436.15 176.99 41511.59 88888.00 2024-09-14 14:17:47.000 258 22436.20 177.04 41511.53 88888.00 2024-09-14 14:17:48.000 258 22436.21 176.99 41511.46 88888.00 2024-09-14 14:17:49.000 258 22436.18 176.93 41511.44 88888.00 2024-09-14 14:17:50.000 258 22436.16 176.94 41511.46 47569.97 2024-09-14 14:17:51.000 258 22436.19 176.99 41511.48 88888.00 2024-09-14 14:17:52.000 258 22436.22 177.00 41511.48 88888.00 2024-09-14 14:17:53.000 258 22436.23 176.95 41511.49 88888.00 2024-09-14 14:17:54.000 258 22436.25 176.91 41511.56 88888.00 2024-09-14 14:17:55.000 258 22436.22 176.88 41511.55 47569.96 2024-09-14 14:17:56.000 258 22436.21 176.89 41511.52 88888.00 2024-09-14 14:17:57.000 258 22436.26 176.96 41511.55 88888.00 2024-09-14 14:17:58.000 258 22436.27 176.95 41511.53 88888.00 2024-09-14 14:17:59.000 258 22436.19 176.90 41511.43 88888.00 2024-09-14 14:18:00.000 258 22436.13 176.88 41511.38 47569.97 2024-09-14 14:18:01.000 258 22436.15 176.87 41511.43 88888.00 2024-09-14 14:18:02.000 258 22436.22 176.87 41511.52 88888.00 2024-09-14 14:18:03.000 258 22436.25 176.90 41511.54 88888.00 2024-09-14 14:18:04.000 258 22436.20 176.92 41511.48 88888.00 2024-09-14 14:18:05.000 258 22436.15 176.93 41511.45 47569.93 2024-09-14 14:18:06.000 258 22436.12 176.93 41511.45 88888.00 2024-09-14 14:18:07.000 258 22436.10 176.92 41511.49 88888.00 2024-09-14 14:18:08.000 258 22436.07 176.93 41511.54 88888.00 2024-09-14 14:18:09.000 258 22436.04 176.91 41511.54 88888.00 2024-09-14 14:18:10.000 258 22436.07 176.90 41511.52 47569.92 2024-09-14 14:18:11.000 258 22436.11 176.96 41511.54 88888.00 2024-09-14 14:18:12.000 258 22436.08 177.05 41511.57 88888.00 2024-09-14 14:18:13.000 258 22436.06 177.15 41511.64 88888.00 2024-09-14 14:18:14.000 258 22436.10 177.20 41511.76 88888.00 2024-09-14 14:18:15.000 258 22436.07 177.13 41511.74 47569.90 2024-09-14 14:18:16.000 258 22435.99 177.00 41511.57 88888.00 2024-09-14 14:18:17.000 258 22435.96 176.94 41511.48 88888.00 2024-09-14 14:18:18.000 258 22436.00 176.97 41511.57 88888.00 2024-09-14 14:18:19.000 258 22436.05 177.02 41511.70 88888.00 2024-09-14 14:18:20.000 258 22436.05 177.01 41511.71 47569.91 2024-09-14 14:18:21.000 258 22436.04 176.97 41511.61 88888.00 2024-09-14 14:18:22.000 258 22436.07 176.95 41511.54 88888.00 2024-09-14 14:18:23.000 258 22436.10 176.91 41511.60 88888.00 2024-09-14 14:18:24.000 258 22436.11 176.89 41511.63 88888.00 2024-09-14 14:18:25.000 258 22436.06 176.89 41511.56 47569.91 2024-09-14 14:18:26.000 258 22436.03 176.87 41511.50 88888.00 2024-09-14 14:18:27.000 258 22436.12 176.89 41511.55 88888.00 2024-09-14 14:18:28.000 258 22436.22 176.90 41511.64 88888.00 2024-09-14 14:18:29.000 258 22436.21 176.84 41511.63 88888.00 2024-09-14 14:18:30.000 258 22436.15 176.83 41511.57 47569.95 2024-09-14 14:18:31.000 258 22436.17 176.91 41511.57 88888.00 2024-09-14 14:18:32.000 258 22436.21 176.96 41511.58 88888.00 2024-09-14 14:18:33.000 258 22436.22 176.90 41511.54 88888.00 2024-09-14 14:18:34.000 258 22436.23 176.76 41511.48 88888.00 2024-09-14 14:18:35.000 258 22436.24 176.77 41511.51 47569.94 2024-09-14 14:18:36.000 258 22436.22 176.93 41511.64 88888.00 2024-09-14 14:18:37.000 258 22436.18 176.99 41511.70 88888.00 2024-09-14 14:18:38.000 258 22436.18 176.97 41511.66 88888.00 2024-09-14 14:18:39.000 258 22436.19 176.99 41511.62 88888.00 2024-09-14 14:18:40.000 258 22436.19 177.02 41511.64 47569.98 2024-09-14 14:18:41.000 258 22436.21 176.99 41511.68 88888.00 2024-09-14 14:18:42.000 258 22436.19 176.95 41511.69 88888.00 2024-09-14 14:18:43.000 258 22436.16 176.97 41511.68 88888.00 2024-09-14 14:18:44.000 258 22436.12 176.97 41511.68 88888.00 2024-09-14 14:18:45.000 258 22436.12 176.95 41511.73 47569.98 2024-09-14 14:18:46.000 258 22436.19 177.00 41511.73 88888.00 2024-09-14 14:18:47.000 258 22436.25 177.03 41511.62 88888.00 2024-09-14 14:18:48.000 258 22436.25 176.98 41511.54 88888.00 2024-09-14 14:18:49.000 258 22436.26 176.93 41511.60 88888.00 2024-09-14 14:18:50.000 258 22436.26 176.93 41511.63 47569.99 2024-09-14 14:18:51.000 258 22436.21 176.89 41511.55 88888.00 2024-09-14 14:18:52.000 258 22436.18 176.88 41511.54 88888.00 2024-09-14 14:18:53.000 258 22436.21 176.95 41511.65 88888.00 2024-09-14 14:18:54.000 258 22436.26 177.05 41511.71 88888.00 2024-09-14 14:18:55.000 258 22436.30 177.12 41511.72 47569.95 2024-09-14 14:18:56.000 258 22436.28 177.13 41511.69 88888.00 2024-09-14 14:18:57.000 258 22436.21 177.09 41511.59 88888.00 2024-09-14 14:18:58.000 258 22436.12 177.05 41511.50 88888.00 2024-09-14 14:18:59.000 258 22436.04 177.00 41511.44 88888.00 2024-09-14 14:19:00.000 258 22436.02 177.01 41511.52 47569.91 2024-09-14 14:19:01.000 258 22436.06 177.06 41511.66 88888.00 2024-09-14 14:19:02.000 258 22436.06 177.12 41511.70 88888.00 2024-09-14 14:19:03.000 258 22436.00 177.21 41511.68 88888.00 2024-09-14 14:19:04.000 258 22435.93 177.23 41511.64 88888.00 2024-09-14 14:19:05.000 258 22435.87 177.14 41511.55 47569.93 2024-09-14 14:19:06.000 258 22435.90 177.06 41511.47 88888.00 2024-09-14 14:19:07.000 258 22435.98 177.03 41511.46 88888.00 2024-09-14 14:19:08.000 258 22436.01 176.99 41511.49 88888.00 2024-09-14 14:19:09.000 258 22436.01 176.97 41511.47 88888.00 2024-09-14 14:19:10.000 258 22436.00 176.99 41511.46 47569.89 2024-09-14 14:19:11.000 258 22436.05 177.04 41511.48 88888.00 2024-09-14 14:19:12.000 258 22436.13 177.05 41511.48 88888.00 2024-09-14 14:19:13.000 258 22436.22 177.03 41511.41 88888.00 2024-09-14 14:19:14.000 258 22436.32 177.08 41511.33 88888.00 2024-09-14 14:19:15.000 258 22436.35 177.22 41511.27 47569.71 2024-09-14 14:19:16.000 258 22436.22 177.36 41511.26 88888.00 2024-09-14 14:19:17.000 258 22435.99 177.37 41511.30 88888.00 2024-09-14 14:19:18.000 258 22435.86 177.19 41511.35 88888.00 2024-09-14 14:19:19.000 258 22435.92 176.97 41511.41 88888.00 2024-09-14 14:19:20.000 258 22436.02 176.90 41511.46 47569.84 2024-09-14 14:19:21.000 258 22436.03 176.97 41511.46 88888.00 2024-09-14 14:19:22.000 258 22435.99 177.03 41511.47 88888.00 2024-09-14 14:19:23.000 258 22436.00 177.02 41511.48 88888.00 2024-09-14 14:19:24.000 258 22435.97 176.97 41511.43 88888.00 2024-09-14 14:19:25.000 258 22435.90 176.94 41511.38 47569.83 2024-09-14 14:19:26.000 258 22435.85 176.93 41511.40 88888.00 2024-09-14 14:19:27.000 258 22435.85 176.93 41511.44 88888.00 2024-09-14 14:19:28.000 258 22435.88 176.99 41511.49 88888.00 2024-09-14 14:19:29.000 258 22435.91 177.03 41511.54 88888.00 2024-09-14 14:19:30.000 258 22435.94 177.03 41511.64 47569.85 2024-09-14 14:19:31.000 258 22435.98 177.06 41511.71 88888.00 2024-09-14 14:19:32.000 258 22436.01 177.08 41511.67 88888.00 2024-09-14 14:19:33.000 258 22436.03 177.04 41511.59 88888.00 2024-09-14 14:19:34.000 258 22436.09 177.00 41511.57 88888.00 2024-09-14 14:19:35.000 258 22436.13 176.98 41511.56 47569.82 2024-09-14 14:19:36.000 258 22436.14 176.99 41511.57 88888.00 2024-09-14 14:19:37.000 258 22436.12 177.02 41511.57 88888.00 2024-09-14 14:19:38.000 258 22436.07 177.00 41511.49 88888.00 2024-09-14 14:19:39.000 258 22436.06 176.96 41511.39 88888.00 2024-09-14 14:19:40.000 258 22436.08 176.96 41511.35 47569.87 2024-09-14 14:19:41.000 258 22436.07 176.95 41511.38 88888.00 2024-09-14 14:19:42.000 258 22436.03 176.90 41511.39 88888.00 2024-09-14 14:19:43.000 258 22436.06 176.86 41511.38 88888.00 2024-09-14 14:19:44.000 258 22436.16 176.86 41511.41 88888.00 2024-09-14 14:19:45.000 258 22436.21 176.90 41511.52 47569.82 2024-09-14 14:19:46.000 258 22436.16 176.90 41511.57 88888.00 2024-09-14 14:19:47.000 258 22436.11 176.89 41511.50 88888.00 2024-09-14 14:19:48.000 258 22436.08 176.88 41511.40 88888.00 2024-09-14 14:19:49.000 258 22436.03 176.86 41511.40 88888.00 2024-09-14 14:19:50.000 258 22436.03 176.86 41511.50 47569.83 2024-09-14 14:19:51.000 258 22436.05 176.92 41511.61 88888.00 2024-09-14 14:19:52.000 258 22436.06 176.98 41511.58 88888.00 2024-09-14 14:19:53.000 258 22436.07 177.05 41511.53 88888.00 2024-09-14 14:19:54.000 258 22436.04 177.11 41511.53 88888.00 2024-09-14 14:19:55.000 258 22435.95 177.07 41511.54 47569.83 2024-09-14 14:19:56.000 258 22435.90 177.00 41511.54 88888.00 2024-09-14 14:19:57.000 258 22435.93 176.96 41511.50 88888.00 2024-09-14 14:19:58.000 258 22435.96 176.94 41511.46 88888.00 2024-09-14 14:19:59.000 258 22435.94 176.93 41511.44 88888.00 2024-09-14 14:20:00.000 258 22435.92 176.89 41511.46 47569.81 2024-09-14 14:20:01.000 258 22435.96 176.88 41511.50 88888.00 2024-09-14 14:20:02.000 258 22436.05 176.91 41511.54 88888.00 2024-09-14 14:20:03.000 258 22436.09 176.93 41511.60 88888.00 2024-09-14 14:20:04.000 258 22436.03 176.94 41511.61 88888.00 2024-09-14 14:20:05.000 258 22435.91 176.87 41511.53 47569.81 2024-09-14 14:20:06.000 258 22435.80 176.74 41511.40 88888.00 2024-09-14 14:20:07.000 258 22435.80 176.72 41511.39 88888.00 2024-09-14 14:20:08.000 258 22435.84 176.81 41511.46 88888.00 2024-09-14 14:20:09.000 258 22435.86 176.85 41511.50 88888.00 2024-09-14 14:20:10.000 258 22435.89 176.86 41511.56 47569.83 2024-09-14 14:20:11.000 258 22435.91 176.84 41511.61 88888.00 2024-09-14 14:20:12.000 258 22435.92 176.79 41511.57 88888.00 2024-09-14 14:20:13.000 258 22435.97 176.73 41511.54 88888.00 2024-09-14 14:20:14.000 258 22436.02 176.68 41511.54 88888.00 2024-09-14 14:20:15.000 258 22436.03 176.66 41511.56 47569.81 2024-09-14 14:20:16.000 258 22436.05 176.69 41511.56 88888.00 2024-09-14 14:20:17.000 258 22436.10 176.71 41511.50 88888.00 2024-09-14 14:20:18.000 258 22436.17 176.72 41511.48 88888.00 2024-09-14 14:20:19.000 258 22436.22 176.72 41511.50 88888.00 2024-09-14 14:20:20.000 258 22436.25 176.72 41511.50 47569.86 2024-09-14 14:20:21.000 258 22436.27 176.72 41511.49 88888.00 2024-09-14 14:20:22.000 258 22436.31 176.70 41511.50 88888.00 2024-09-14 14:20:23.000 258 22436.33 176.68 41511.50 88888.00 2024-09-14 14:20:24.000 258 22436.30 176.66 41511.45 88888.00 2024-09-14 14:20:25.000 258 22436.23 176.64 41511.40 47569.85 2024-09-14 14:20:26.000 258 22436.22 176.59 41511.40 88888.00 2024-09-14 14:20:27.000 258 22436.27 176.58 41511.44 88888.00 2024-09-14 14:20:28.000 258 22436.30 176.59 41511.49 88888.00 2024-09-14 14:20:29.000 258 22436.29 176.52 41511.51 88888.00 2024-09-14 14:20:30.000 258 22436.27 176.44 41511.46 47569.87 2024-09-14 14:20:31.000 258 22436.25 176.46 41511.44 88888.00 2024-09-14 14:20:32.000 258 22436.22 176.53 41511.48 88888.00 2024-09-14 14:20:33.000 258 22436.21 176.56 41511.47 88888.00 2024-09-14 14:20:34.000 258 22436.23 176.52 41511.43 88888.00 2024-09-14 14:20:35.000 258 22436.24 176.51 41511.49 47569.89 2024-09-14 14:20:36.000 258 22436.22 176.51 41511.61 88888.00 2024-09-14 14:20:37.000 258 22436.23 176.49 41511.61 88888.00 2024-09-14 14:20:38.000 258 22436.26 176.47 41511.51 88888.00 2024-09-14 14:20:39.000 258 22436.27 176.45 41511.44 88888.00 2024-09-14 14:20:40.000 258 22436.28 176.44 41511.49 47569.90 2024-09-14 14:20:41.000 258 22436.33 176.44 41511.59 88888.00 2024-09-14 14:20:42.000 258 22436.37 176.44 41511.62 88888.00 2024-09-14 14:20:43.000 258 22436.37 176.43 41511.59 88888.00 2024-09-14 14:20:44.000 258 22436.36 176.39 41511.56 88888.00 2024-09-14 14:20:45.000 258 22436.38 176.34 41511.56 47569.96 2024-09-14 14:20:46.000 258 22436.41 176.31 41511.57 88888.00 2024-09-14 14:20:47.000 258 22436.43 176.26 41511.55 88888.00 2024-09-14 14:20:48.000 258 22436.45 176.23 41511.54 88888.00 2024-09-14 14:20:49.000 258 22436.47 176.25 41511.56 88888.00 2024-09-14 14:20:50.000 258 22436.49 176.26 41511.57 47569.97 2024-09-14 14:20:51.000 258 22436.50 176.28 41511.56 88888.00 2024-09-14 14:20:52.000 258 22436.52 176.29 41511.51 88888.00 2024-09-14 14:20:53.000 258 22436.53 176.28 41511.43 88888.00 2024-09-14 14:20:54.000 258 22436.55 176.30 41511.44 88888.00 2024-09-14 14:20:55.000 258 22436.57 176.31 41511.54 47570.04 2024-09-14 14:20:56.000 258 22436.60 176.30 41511.61 88888.00 2024-09-14 14:20:57.000 258 22436.62 176.28 41511.60 88888.00 2024-09-14 14:20:58.000 258 22436.60 176.26 41511.57 88888.00 2024-09-14 14:20:59.000 258 22436.58 176.22 41511.56 88888.00 2024-09-14 14:21:00.000 258 22436.58 176.19 41511.57 47570.07 2024-09-14 14:21:01.000 258 22436.56 176.22 41511.60 88888.00 2024-09-14 14:21:02.000 258 22436.56 176.28 41511.59 88888.00 2024-09-14 14:21:03.000 258 22436.58 176.28 41511.54 88888.00 2024-09-14 14:21:04.000 258 22436.58 176.22 41511.50 88888.00 2024-09-14 14:21:05.000 258 22436.50 176.17 41511.46 47570.05 2024-09-14 14:21:06.000 258 22436.46 176.16 41511.45 88888.00 2024-09-14 14:21:07.000 258 22436.50 176.20 41511.50 88888.00 2024-09-14 14:21:08.000 258 22436.57 176.21 41511.55 88888.00 2024-09-14 14:21:09.000 258 22436.59 176.19 41511.54 88888.00 2024-09-14 14:21:10.000 258 22436.62 176.20 41511.53 47570.05 2024-09-14 14:21:11.000 258 22436.66 176.25 41511.55 88888.00 2024-09-14 14:21:12.000 258 22436.68 176.26 41511.55 88888.00 2024-09-14 14:21:13.000 258 22436.63 176.23 41511.50 88888.00 2024-09-14 14:21:14.000 258 22436.58 176.20 41511.49 88888.00 2024-09-14 14:21:15.000 258 22436.57 176.20 41511.52 47570.07 2024-09-14 14:21:16.000 258 22436.62 176.21 41511.56 88888.00 2024-09-14 14:21:17.000 258 22436.66 176.19 41511.57 88888.00 2024-09-14 14:21:18.000 258 22436.64 176.21 41511.59 88888.00 2024-09-14 14:21:19.000 258 22436.67 176.27 41511.60 88888.00 2024-09-14 14:21:20.000 258 22436.75 176.24 41511.59 47570.09 2024-09-14 14:21:21.000 258 22436.75 176.17 41511.57 88888.00 2024-09-14 14:21:22.000 258 22436.68 176.14 41511.55 88888.00 2024-09-14 14:21:23.000 258 22436.68 176.13 41511.54 88888.00 2024-09-14 14:21:24.000 258 22436.73 176.14 41511.61 88888.00 2024-09-14 14:21:25.000 258 22436.73 176.15 41511.61 47570.15 2024-09-14 14:21:26.000 258 22436.71 176.14 41511.54 88888.00 2024-09-14 14:21:27.000 258 22436.73 176.18 41511.56 88888.00 2024-09-14 14:21:28.000 258 22436.73 176.18 41511.64 88888.00 2024-09-14 14:21:29.000 258 22436.70 176.14 41511.68 88888.00 2024-09-14 14:21:30.000 258 22436.71 176.12 41511.70 47570.14 2024-09-14 14:21:31.000 258 22436.72 176.13 41511.73 88888.00 2024-09-14 14:21:32.000 258 22436.71 176.16 41511.74 88888.00 2024-09-14 14:21:33.000 258 22436.72 176.22 41511.71 88888.00 2024-09-14 14:21:34.000 258 22436.72 176.25 41511.63 88888.00 2024-09-14 14:21:35.000 258 22436.69 176.28 41511.57 47570.15 2024-09-14 14:21:36.000 258 22436.71 176.34 41511.57 88888.00 2024-09-14 14:21:37.000 258 22436.73 176.28 41511.55 88888.00 2024-09-14 14:21:38.000 258 22436.70 176.15 41511.54 88888.00 2024-09-14 14:21:39.000 258 22436.71 176.12 41511.58 88888.00 2024-09-14 14:21:40.000 258 22436.75 176.14 41511.62 47570.16 2024-09-14 14:21:41.000 258 22436.77 176.15 41511.69 88888.00 2024-09-14 14:21:42.000 258 22436.77 176.13 41511.74 88888.00 2024-09-14 14:21:43.000 258 22436.77 176.15 41511.71 88888.00 2024-09-14 14:21:44.000 258 22436.79 176.18 41511.66 88888.00 2024-09-14 14:21:45.000 258 22436.80 176.16 41511.66 47570.14 2024-09-14 14:21:46.000 258 22436.78 176.13 41511.65 88888.00 2024-09-14 14:21:47.000 258 22436.76 176.13 41511.61 88888.00 2024-09-14 14:21:48.000 258 22436.76 176.12 41511.59 88888.00 2024-09-14 14:21:49.000 258 22436.78 176.13 41511.62 88888.00 2024-09-14 14:21:50.000 258 22436.79 176.17 41511.64 47570.18 2024-09-14 14:21:51.000 258 22436.80 176.18 41511.68 88888.00 2024-09-14 14:21:52.000 258 22436.84 176.14 41511.73 88888.00 2024-09-14 14:21:53.000 258 22436.86 176.08 41511.67 88888.00 2024-09-14 14:21:54.000 258 22436.82 176.03 41511.61 88888.00 2024-09-14 14:21:55.000 258 22436.76 176.00 41511.63 47570.16 2024-09-14 14:21:56.000 258 22436.71 175.97 41511.65 88888.00 2024-09-14 14:21:57.000 258 22436.74 175.98 41511.66 88888.00 2024-09-14 14:21:58.000 258 22436.86 176.05 41511.68 88888.00 2024-09-14 14:21:59.000 258 22436.95 176.09 41511.70 88888.00 2024-09-14 14:22:00.000 258 22436.97 176.10 41511.72 47570.20 2024-09-14 14:22:01.000 258 22436.98 176.09 41511.69 88888.00 2024-09-14 14:22:02.000 258 22436.97 176.04 41511.64 88888.00 2024-09-14 14:22:03.000 258 22436.94 175.98 41511.66 88888.00 2024-09-14 14:22:04.000 258 22436.90 175.94 41511.66 88888.00 2024-09-14 14:22:05.000 258 22436.90 175.95 41511.57 47570.22 2024-09-14 14:22:06.000 258 22436.95 176.02 41511.58 88888.00 2024-09-14 14:22:07.000 258 22437.01 176.07 41511.66 88888.00 2024-09-14 14:22:08.000 258 22437.06 176.03 41511.64 88888.00 2024-09-14 14:22:09.000 258 22437.12 175.97 41511.59 88888.00 2024-09-14 14:22:10.000 258 22437.11 175.91 41511.59 47570.26 2024-09-14 14:22:11.000 258 22437.03 175.86 41511.59 88888.00 2024-09-14 14:22:12.000 258 22436.99 175.86 41511.57 88888.00 2024-09-14 14:22:13.000 258 22436.98 175.91 41511.57 88888.00 2024-09-14 14:22:14.000 258 22436.98 175.95 41511.61 88888.00 2024-09-14 14:22:15.000 258 22436.94 175.96 41511.62 47570.21 2024-09-14 14:22:16.000 258 22436.85 175.91 41511.55 88888.00 2024-09-14 14:22:17.000 258 22436.82 175.88 41511.54 88888.00 2024-09-14 14:22:18.000 258 22436.86 175.86 41511.57 88888.00 2024-09-14 14:22:19.000 258 22436.85 175.81 41511.56 88888.00 2024-09-14 14:22:20.000 258 22436.80 175.76 41511.55 47570.22 2024-09-14 14:22:21.000 258 22436.77 175.74 41511.53 88888.00 2024-09-14 14:22:22.000 258 22436.82 175.77 41511.53 88888.00 2024-09-14 14:22:23.000 258 22436.84 175.82 41511.62 88888.00 2024-09-14 14:22:24.000 258 22436.82 175.84 41511.67 88888.00 2024-09-14 14:22:25.000 258 22436.85 175.82 41511.62 47570.24 2024-09-14 14:22:26.000 258 22436.92 175.80 41511.63 88888.00 2024-09-14 14:22:27.000 258 22436.93 175.75 41511.67 88888.00 2024-09-14 14:22:28.000 258 22436.90 175.65 41511.55 88888.00 2024-09-14 14:22:29.000 258 22436.83 175.59 41511.37 88888.00 2024-09-14 14:22:30.000 258 22436.80 175.61 41511.34 47570.25 2024-09-14 14:22:31.000 258 22436.84 175.68 41511.46 88888.00 2024-09-14 14:22:32.000 258 22436.88 175.72 41511.56 88888.00 2024-09-14 14:22:33.000 258 22436.89 175.70 41511.55 88888.00 2024-09-14 14:22:34.000 258 22436.88 175.66 41511.48 88888.00 2024-09-14 14:22:35.000 258 22436.85 175.64 41511.46 47570.26 2024-09-14 14:22:36.000 258 22436.83 175.68 41511.52 88888.00 2024-09-14 14:22:37.000 258 22436.83 175.72 41511.61 88888.00 2024-09-14 14:22:38.000 258 22436.81 175.70 41511.62 88888.00 2024-09-14 14:22:39.000 258 22436.81 175.68 41511.62 88888.00 2024-09-14 14:22:40.000 258 22436.81 175.67 41511.61 47570.23 2024-09-14 14:22:41.000 258 22436.80 175.66 41511.62 88888.00 2024-09-14 14:22:42.000 258 22436.83 175.70 41511.63 88888.00 2024-09-14 14:22:43.000 258 22436.87 175.71 41511.62 88888.00 2024-09-14 14:22:44.000 258 22436.88 175.66 41511.64 88888.00 2024-09-14 14:22:45.000 258 22436.89 175.63 41511.64 47570.23 2024-09-14 14:22:46.000 258 22436.90 175.63 41511.61 88888.00 2024-09-14 14:22:47.000 258 22436.89 175.66 41511.66 88888.00 2024-09-14 14:22:48.000 258 22436.86 175.69 41511.73 88888.00 2024-09-14 14:22:49.000 258 22436.87 175.72 41511.74 88888.00 2024-09-14 14:22:50.000 258 22436.92 175.75 41511.70 47570.26 2024-09-14 14:22:51.000 258 22436.92 175.75 41511.68 88888.00 2024-09-14 14:22:52.000 258 22436.91 175.69 41511.68 88888.00 2024-09-14 14:22:53.000 258 22436.94 175.65 41511.67 88888.00 2024-09-14 14:22:54.000 258 22437.00 175.67 41511.61 88888.00 2024-09-14 14:22:55.000 258 22437.02 175.69 41511.57 47570.27 2024-09-14 14:22:56.000 258 22436.99 175.69 41511.54 88888.00 2024-09-14 14:22:57.000 258 22436.95 175.63 41511.50 88888.00 2024-09-14 14:22:58.000 258 22437.01 175.58 41511.52 88888.00 2024-09-14 14:22:59.000 258 22437.13 175.61 41511.66 88888.00 2024-09-14 14:23:00.000 258 22437.17 175.64 41511.73 47570.25 2024-09-14 14:23:01.000 258 22437.11 175.61 41511.64 88888.00 2024-09-14 14:23:02.000 258 22437.03 175.56 41511.52 88888.00 2024-09-14 14:23:03.000 258 22437.00 175.53 41511.53 88888.00 2024-09-14 14:23:04.000 258 22437.03 175.56 41511.64 88888.00 2024-09-14 14:23:05.000 258 22437.08 175.58 41511.69 47570.28 2024-09-14 14:23:06.000 258 22437.08 175.59 41511.66 88888.00 2024-09-14 14:23:07.000 258 22437.06 175.64 41511.67 88888.00 2024-09-14 14:23:08.000 258 22437.03 175.63 41511.63 88888.00 2024-09-14 14:23:09.000 258 22437.00 175.57 41511.53 88888.00 2024-09-14 14:23:10.000 258 22436.97 175.54 41511.46 47570.24 2024-09-14 14:23:11.000 258 22436.97 175.51 41511.43 88888.00 2024-09-14 14:23:12.000 258 22436.98 175.51 41511.48 88888.00 2024-09-14 14:23:13.000 258 22437.01 175.56 41511.56 88888.00 2024-09-14 14:23:14.000 258 22437.00 175.56 41511.56 88888.00 2024-09-14 14:23:15.000 258 22437.00 175.53 41511.51 47570.28 2024-09-14 14:23:16.000 258 22437.01 175.49 41511.50 88888.00 2024-09-14 14:23:17.000 258 22437.02 175.46 41511.55 88888.00 2024-09-14 14:23:18.000 258 22437.00 175.43 41511.59 88888.00 2024-09-14 14:23:19.000 258 22437.01 175.44 41511.57 88888.00 2024-09-14 14:23:20.000 258 22437.08 175.49 41511.56 47570.33 2024-09-14 14:23:21.000 258 22437.16 175.52 41511.51 88888.00 2024-09-14 14:23:22.000 258 22437.21 175.54 41511.45 88888.00 2024-09-14 14:23:23.000 258 22437.22 175.57 41511.46 88888.00 2024-09-14 14:23:24.000 258 22437.19 175.55 41511.49 88888.00 2024-09-14 14:23:25.000 258 22437.14 175.52 41511.50 47570.35 2024-09-14 14:23:26.000 258 22437.12 175.51 41511.52 88888.00 2024-09-14 14:23:27.000 258 22437.12 175.48 41511.50 88888.00 2024-09-14 14:23:28.000 258 22437.10 175.47 41511.45 88888.00 2024-09-14 14:23:29.000 258 22437.11 175.53 41511.48 88888.00 2024-09-14 14:23:30.000 258 22437.15 175.54 41511.56 47570.34 2024-09-14 14:23:31.000 258 22437.18 175.52 41511.61 88888.00 2024-09-14 14:23:32.000 258 22437.19 175.49 41511.64 88888.00 2024-09-14 14:23:33.000 258 22437.17 175.45 41511.64 88888.00 2024-09-14 14:23:34.000 258 22437.16 175.44 41511.64 88888.00 2024-09-14 14:23:35.000 258 22437.18 175.44 41511.64 47570.33 2024-09-14 14:23:36.000 258 22437.19 175.41 41511.65 88888.00 2024-09-14 14:23:37.000 258 22437.18 175.38 41511.68 88888.00 2024-09-14 14:23:38.000 258 22437.20 175.36 41511.69 88888.00 2024-09-14 14:23:39.000 258 22437.26 175.31 41511.70 88888.00 2024-09-14 14:23:40.000 258 22437.27 175.31 41511.73 47570.35 2024-09-14 14:23:41.000 258 22437.22 175.35 41511.70 88888.00 2024-09-14 14:23:42.000 258 22437.15 175.34 41511.66 88888.00 2024-09-14 14:23:43.000 258 22437.09 175.31 41511.66 88888.00 2024-09-14 14:23:44.000 258 22437.06 175.32 41511.67 88888.00 2024-09-14 14:23:45.000 258 22437.06 175.35 41511.68 47570.35 2024-09-14 14:23:46.000 258 22437.08 175.33 41511.66 88888.00 2024-09-14 14:23:47.000 258 22437.11 175.26 41511.66 88888.00 2024-09-14 14:23:48.000 258 22437.14 175.22 41511.69 88888.00 2024-09-14 14:23:49.000 258 22437.19 175.25 41511.68 88888.00 2024-09-14 14:23:50.000 258 22437.25 175.25 41511.61 47570.33 2024-09-14 14:23:51.000 258 22437.27 175.22 41511.56 88888.00 2024-09-14 14:23:52.000 258 22437.27 175.23 41511.59 88888.00 2024-09-14 14:23:53.000 258 22437.29 175.28 41511.62 88888.00 2024-09-14 14:23:54.000 258 22437.31 175.33 41511.59 88888.00 2024-09-14 14:23:55.000 258 22437.30 175.37 41511.57 47570.30 2024-09-14 14:23:56.000 258 22437.25 175.38 41511.55 88888.00 2024-09-14 14:23:57.000 258 22437.23 175.36 41511.52 88888.00 2024-09-14 14:23:58.000 258 22437.27 175.37 41511.50 88888.00 2024-09-14 14:23:59.000 258 22437.31 175.40 41511.48 88888.00 2024-09-14 14:24:00.000 258 22437.32 175.40 41511.38 47570.31 2024-09-14 14:24:01.000 258 22437.37 175.38 41511.29 88888.00 2024-09-14 14:24:02.000 258 22437.50 175.37 41511.28 88888.00 2024-09-14 14:24:03.000 258 22437.58 175.29 41511.31 88888.00 2024-09-14 14:24:04.000 258 22437.56 175.16 41511.34 88888.00 2024-09-14 14:24:05.000 258 22437.53 175.09 41511.39 47570.21 2024-09-14 14:24:06.000 258 22437.49 175.09 41511.44 88888.00 2024-09-14 14:24:07.000 258 22437.37 175.11 41511.46 88888.00 2024-09-14 14:24:08.000 258 22437.21 175.12 41511.41 88888.00 2024-09-14 14:24:09.000 258 22437.12 175.11 41511.35 88888.00 2024-09-14 14:24:10.000 258 22437.16 175.15 41511.37 47570.26 2024-09-14 14:24:11.000 258 22437.22 175.22 41511.44 88888.00 2024-09-14 14:24:12.000 258 22437.23 175.22 41511.48 88888.00 2024-09-14 14:24:13.000 258 22437.28 175.22 41511.49 88888.00 2024-09-14 14:24:14.000 258 22437.35 175.23 41511.50 88888.00 2024-09-14 14:24:15.000 258 22437.35 175.19 41511.54 47570.32 2024-09-14 14:24:16.000 258 22437.27 175.13 41511.55 88888.00 2024-09-14 14:24:17.000 258 22437.24 175.12 41511.53 88888.00 2024-09-14 14:24:18.000 258 22437.27 175.16 41511.55 88888.00 2024-09-14 14:24:19.000 258 22437.31 175.18 41511.62 88888.00 2024-09-14 14:24:20.000 258 22437.30 175.17 41511.65 47570.35 2024-09-14 14:24:21.000 258 22437.24 175.20 41511.62 88888.00 2024-09-14 14:24:22.000 258 22437.18 175.27 41511.62 88888.00 2024-09-14 14:24:23.000 258 22437.19 175.30 41511.61 88888.00 2024-09-14 14:24:24.000 258 22437.22 175.29 41511.61 88888.00 2024-09-14 14:24:25.000 258 22437.23 175.28 41511.66 47570.32 2024-09-14 14:24:26.000 258 22437.21 175.27 41511.65 88888.00 2024-09-14 14:24:27.000 258 22437.18 175.30 41511.57 88888.00 2024-09-14 14:24:28.000 258 22437.13 175.34 41511.53 88888.00 2024-09-14 14:24:29.000 258 22437.06 175.37 41511.55 88888.00 2024-09-14 14:24:30.000 258 22437.02 175.41 41511.60 47570.26 2024-09-14 14:24:31.000 258 22437.03 175.46 41511.60 88888.00 2024-09-14 14:24:32.000 258 22437.02 175.42 41511.50 88888.00 2024-09-14 14:24:33.000 258 22436.96 175.34 41511.36 88888.00 2024-09-14 14:24:34.000 258 22436.94 175.31 41511.33 88888.00 2024-09-14 14:24:35.000 258 22437.02 175.37 41511.40 47570.20 2024-09-14 14:24:36.000 258 22437.09 175.45 41511.44 88888.00 2024-09-14 14:24:37.000 258 22437.08 175.47 41511.39 88888.00 2024-09-14 14:24:38.000 258 22436.98 175.46 41511.34 88888.00 2024-09-14 14:24:39.000 258 22436.90 175.45 41511.31 88888.00 2024-09-14 14:24:40.000 258 22436.90 175.45 41511.28 47570.20 2024-09-14 14:24:41.000 258 22436.96 175.44 41511.27 88888.00 2024-09-14 14:24:42.000 258 22436.98 175.41 41511.25 88888.00 2024-09-14 14:24:43.000 258 22436.94 175.39 41511.23 88888.00 2024-09-14 14:24:44.000 258 22436.92 175.39 41511.29 88888.00 2024-09-14 14:24:45.000 258 22436.93 175.41 41511.36 47570.20 2024-09-14 14:24:46.000 258 22436.98 175.46 41511.43 88888.00 2024-09-14 14:24:47.000 258 22437.02 175.47 41511.46 88888.00 2024-09-14 14:24:48.000 258 22437.00 175.43 41511.41 88888.00 2024-09-14 14:24:49.000 258 22436.97 175.41 41511.36 88888.00 2024-09-14 14:24:50.000 258 22436.96 175.41 41511.37 47570.17 2024-09-14 14:24:51.000 258 22436.95 175.41 41511.35 88888.00 2024-09-14 14:24:52.000 258 22436.99 175.38 41511.33 88888.00 2024-09-14 14:24:53.000 258 22437.03 175.36 41511.32 88888.00 2024-09-14 14:24:54.000 258 22437.00 175.36 41511.30 88888.00 2024-09-14 14:24:55.000 258 22436.97 175.39 41511.29 47570.13 2024-09-14 14:24:56.000 258 22436.94 175.39 41511.32 88888.00 2024-09-14 14:24:57.000 258 22436.92 175.36 41511.32 88888.00 2024-09-14 14:24:58.000 258 22436.91 175.34 41511.29 88888.00 2024-09-14 14:24:59.000 258 22436.91 175.39 41511.34 88888.00 2024-09-14 14:25:00.000 258 22436.93 175.47 41511.46 47570.14 2024-09-14 14:25:01.000 258 22436.91 175.45 41511.50 88888.00 2024-09-14 14:25:02.000 258 22436.89 175.38 41511.44 88888.00 2024-09-14 14:25:03.000 258 22436.92 175.34 41511.41 88888.00 2024-09-14 14:25:04.000 258 22436.99 175.31 41511.39 88888.00 2024-09-14 14:25:05.000 258 22436.98 175.29 41511.35 47570.10 2024-09-14 14:25:06.000 258 22436.89 175.29 41511.29 88888.00 2024-09-14 14:25:07.000 258 22436.87 175.33 41511.25 88888.00 2024-09-14 14:25:08.000 258 22436.95 175.41 41511.27 88888.00 2024-09-14 14:25:09.000 258 22437.00 175.46 41511.34 88888.00 2024-09-14 14:25:10.000 258 22436.99 175.50 41511.39 47570.13 2024-09-14 14:25:11.000 258 22436.97 175.52 41511.38 88888.00 2024-09-14 14:25:12.000 258 22436.97 175.45 41511.36 88888.00 2024-09-14 14:25:13.000 258 22437.00 175.40 41511.36 88888.00 2024-09-14 14:25:14.000 258 22437.00 175.42 41511.29 88888.00 2024-09-14 14:25:15.000 258 22436.97 175.43 41511.26 47570.15 2024-09-14 14:25:16.000 258 22436.98 175.40 41511.36 88888.00 2024-09-14 14:25:17.000 258 22437.02 175.40 41511.42 88888.00 2024-09-14 14:25:18.000 258 22437.03 175.42 41511.37 88888.00 2024-09-14 14:25:19.000 258 22437.01 175.44 41511.34 88888.00 2024-09-14 14:25:20.000 258 22436.97 175.42 41511.31 47570.12 2024-09-14 14:25:21.000 258 22436.92 175.35 41511.23 88888.00 2024-09-14 14:25:22.000 258 22436.90 175.28 41511.18 88888.00 2024-09-14 14:25:23.000 258 22436.91 175.25 41511.24 88888.00 2024-09-14 14:25:24.000 258 22436.93 175.29 41511.35 88888.00 2024-09-14 14:25:25.000 258 22436.97 175.37 41511.44 47570.10 2024-09-14 14:25:26.000 258 22437.01 175.42 41511.50 88888.00 2024-09-14 14:25:27.000 258 22437.00 175.43 41511.51 88888.00 2024-09-14 14:25:28.000 258 22436.96 175.46 41511.44 88888.00 2024-09-14 14:25:29.000 258 22436.92 175.49 41511.35 88888.00 2024-09-14 14:25:30.000 258 22436.91 175.45 41511.29 47570.13 2024-09-14 14:25:31.000 258 22436.90 175.38 41511.24 88888.00 2024-09-14 14:25:32.000 258 22436.88 175.37 41511.21 88888.00 2024-09-14 14:25:33.000 258 22436.90 175.37 41511.23 88888.00 2024-09-14 14:25:34.000 258 22436.93 175.35 41511.26 88888.00 2024-09-14 14:25:35.000 258 22436.97 175.39 41511.32 47570.12 2024-09-14 14:25:36.000 258 22437.07 175.55 41511.50 88888.00 2024-09-14 14:25:37.000 258 22437.15 175.62 41511.65 88888.00 2024-09-14 14:25:38.000 258 22437.08 175.47 41511.55 88888.00 2024-09-14 14:25:39.000 258 22437.00 175.34 41511.44 88888.00 2024-09-14 14:25:40.000 258 22437.00 175.33 41511.46 47570.08 2024-09-14 14:25:41.000 258 22437.00 175.37 41511.50 88888.00 2024-09-14 14:25:42.000 258 22437.01 175.42 41511.53 88888.00 2024-09-14 14:25:43.000 258 22437.03 175.45 41511.51 88888.00 2024-09-14 14:25:44.000 258 22437.00 175.43 41511.40 88888.00 2024-09-14 14:25:45.000 258 22436.94 175.42 41511.33 47570.13 2024-09-14 14:25:46.000 258 22436.92 175.41 41511.32 88888.00 2024-09-14 14:25:47.000 258 22436.93 175.35 41511.35 88888.00 2024-09-14 14:25:48.000 258 22436.97 175.29 41511.39 88888.00 2024-09-14 14:25:49.000 258 22437.01 175.28 41511.43 88888.00 2024-09-14 14:25:50.000 258 22437.05 175.33 41511.44 47570.12 2024-09-14 14:25:51.000 258 22437.03 175.38 41511.44 88888.00 2024-09-14 14:25:52.000 258 22436.98 175.41 41511.45 88888.00 2024-09-14 14:25:53.000 258 22436.99 175.40 41511.44 88888.00 2024-09-14 14:25:54.000 258 22437.05 175.38 41511.44 88888.00 2024-09-14 14:25:55.000 258 22437.10 175.41 41511.48 47570.12 2024-09-14 14:25:56.000 258 22437.10 175.49 41511.53 88888.00 2024-09-14 14:25:57.000 258 22437.07 175.55 41511.52 88888.00 2024-09-14 14:25:58.000 258 22437.08 175.56 41511.47 88888.00 2024-09-14 14:25:59.000 258 22437.15 175.54 41511.44 88888.00 2024-09-14 14:26:00.000 258 22437.18 175.55 41511.41 47570.16 2024-09-14 14:26:01.000 258 22437.13 175.58 41511.41 88888.00 2024-09-14 14:26:02.000 258 22437.07 175.56 41511.43 88888.00 2024-09-14 14:26:03.000 258 22437.07 175.49 41511.44 88888.00 2024-09-14 14:26:04.000 258 22437.13 175.46 41511.44 88888.00 2024-09-14 14:26:05.000 258 22437.13 175.49 41511.43 47570.15 2024-09-14 14:26:06.000 258 22437.09 175.54 41511.42 88888.00 2024-09-14 14:26:07.000 258 22437.07 175.57 41511.44 88888.00 2024-09-14 14:26:08.000 258 22437.04 175.55 41511.47 88888.00 2024-09-14 14:26:09.000 258 22437.03 175.49 41511.50 88888.00 2024-09-14 14:26:10.000 258 22437.05 175.42 41511.54 47570.17 2024-09-14 14:26:11.000 258 22437.03 175.41 41511.48 88888.00 2024-09-14 14:26:12.000 258 22436.98 175.43 41511.37 88888.00 2024-09-14 14:26:13.000 258 22436.94 175.45 41511.36 88888.00 2024-09-14 14:26:14.000 258 22436.93 175.46 41511.43 88888.00 2024-09-14 14:26:15.000 258 22436.97 175.48 41511.48 47570.11 2024-09-14 14:26:16.000 258 22436.99 175.47 41511.44 88888.00 2024-09-14 14:26:17.000 258 22436.98 175.41 41511.37 88888.00 2024-09-14 14:26:18.000 258 22436.97 175.36 41511.37 88888.00 2024-09-14 14:26:19.000 258 22436.96 175.35 41511.39 88888.00 2024-09-14 14:26:20.000 258 22436.97 175.35 41511.36 47570.09 2024-09-14 14:26:21.000 258 22436.98 175.34 41511.36 88888.00 2024-09-14 14:26:22.000 258 22436.99 175.33 41511.40 88888.00 2024-09-14 14:26:23.000 258 22437.00 175.30 41511.41 88888.00 2024-09-14 14:26:24.000 258 22436.98 175.32 41511.40 88888.00 2024-09-14 14:26:25.000 258 22436.96 175.43 41511.43 47570.11 2024-09-14 14:26:26.000 258 22436.94 175.53 41511.50 88888.00 2024-09-14 14:26:27.000 258 22436.88 175.50 41511.49 88888.00 2024-09-14 14:26:28.000 258 22436.86 175.45 41511.43 88888.00 2024-09-14 14:26:29.000 258 22436.90 175.44 41511.40 88888.00 2024-09-14 14:26:30.000 258 22436.92 175.44 41511.39 47570.09 2024-09-14 14:26:31.000 258 22436.90 175.42 41511.36 88888.00 2024-09-14 14:26:32.000 258 22436.90 175.42 41511.33 88888.00 2024-09-14 14:26:33.000 258 22436.87 175.41 41511.29 88888.00 2024-09-14 14:26:34.000 258 22436.85 175.37 41511.27 88888.00 2024-09-14 14:26:35.000 258 22436.90 175.39 41511.36 47570.07 2024-09-14 14:26:36.000 258 22436.98 175.50 41511.50 88888.00 2024-09-14 14:26:37.000 258 22436.98 175.54 41511.52 88888.00 2024-09-14 14:26:38.000 258 22436.90 175.49 41511.44 88888.00 2024-09-14 14:26:39.000 258 22436.87 175.45 41511.36 88888.00 2024-09-14 14:26:40.000 258 22436.90 175.43 41511.33 47570.00 2024-09-14 14:26:41.000 258 22436.95 175.44 41511.42 88888.00 2024-09-14 14:26:42.000 258 22436.95 175.45 41511.55 88888.00 2024-09-14 14:26:43.000 258 22436.89 175.43 41511.58 88888.00 2024-09-14 14:26:44.000 258 22436.83 175.39 41511.56 88888.00 2024-09-14 14:26:45.000 258 22436.77 175.38 41511.53 47570.01 2024-09-14 14:26:46.000 258 22436.76 175.39 41511.47 88888.00 2024-09-14 14:26:47.000 258 22436.81 175.40 41511.41 88888.00 2024-09-14 14:26:48.000 258 22436.86 175.36 41511.40 88888.00 2024-09-14 14:26:49.000 258 22436.87 175.35 41511.40 88888.00 2024-09-14 14:26:50.000 258 22436.88 175.40 41511.42 47570.03 2024-09-14 14:26:51.000 258 22436.89 175.40 41511.43 88888.00 2024-09-14 14:26:52.000 258 22436.85 175.35 41511.38 88888.00 2024-09-14 14:26:53.000 258 22436.77 175.32 41511.35 88888.00 2024-09-14 14:26:54.000 258 22436.75 175.31 41511.38 88888.00 2024-09-14 14:26:55.000 258 22436.81 175.29 41511.40 47569.97 2024-09-14 14:26:56.000 258 22436.85 175.31 41511.38 88888.00 2024-09-14 14:26:57.000 258 22436.80 175.33 41511.31 88888.00 2024-09-14 14:26:58.000 258 22436.78 175.35 41511.30 88888.00 2024-09-14 14:26:59.000 258 22436.86 175.38 41511.36 88888.00 2024-09-14 14:27:00.000 258 22436.90 175.36 41511.39 47569.98 2024-09-14 14:27:01.000 258 22436.88 175.28 41511.37 88888.00 2024-09-14 14:27:02.000 258 22436.87 175.23 41511.36 88888.00 2024-09-14 14:27:03.000 258 22436.85 175.25 41511.36 88888.00 2024-09-14 14:27:04.000 258 22436.82 175.30 41511.35 88888.00 2024-09-14 14:27:05.000 258 22436.84 175.32 41511.38 47569.98 2024-09-14 14:27:06.000 258 22436.87 175.33 41511.43 88888.00 2024-09-14 14:27:07.000 258 22436.87 175.35 41511.45 88888.00 2024-09-14 14:27:08.000 258 22436.85 175.35 41511.44 88888.00 2024-09-14 14:27:09.000 258 22436.83 175.32 41511.39 88888.00 2024-09-14 14:27:10.000 258 22436.81 175.32 41511.35 47570.00 2024-09-14 14:27:11.000 258 22436.78 175.35 41511.34 88888.00 2024-09-14 14:27:12.000 258 22436.77 175.37 41511.32 88888.00 2024-09-14 14:27:13.000 258 22436.80 175.33 41511.27 88888.00 2024-09-14 14:27:14.000 258 22436.85 175.31 41511.25 88888.00 2024-09-14 14:27:15.000 258 22436.88 175.30 41511.34 47570.00 2024-09-14 14:27:16.000 258 22436.90 175.30 41511.44 88888.00 2024-09-14 14:27:17.000 258 22436.89 175.31 41511.47 88888.00 2024-09-14 14:27:18.000 258 22436.85 175.28 41511.44 88888.00 2024-09-14 14:27:19.000 258 22436.80 175.25 41511.41 88888.00 2024-09-14 14:27:20.000 258 22436.80 175.25 41511.40 47569.99 2024-09-14 14:27:21.000 258 22436.82 175.26 41511.41 88888.00 2024-09-14 14:27:22.000 258 22436.83 175.30 41511.46 88888.00 2024-09-14 14:27:23.000 258 22436.82 175.37 41511.52 88888.00 2024-09-14 14:27:24.000 258 22436.84 175.42 41511.53 88888.00 2024-09-14 14:27:25.000 258 22436.85 175.41 41511.45 47569.99 2024-09-14 14:27:26.000 258 22436.78 175.35 41511.30 88888.00 2024-09-14 14:27:27.000 258 22436.70 175.31 41511.23 88888.00 2024-09-14 14:27:28.000 258 22436.69 175.32 41511.31 88888.00 2024-09-14 14:27:29.000 258 22436.75 175.37 41511.39 88888.00 2024-09-14 14:27:30.000 258 22436.83 175.40 41511.48 47569.98 2024-09-14 14:27:31.000 258 22436.84 175.38 41511.52 88888.00 2024-09-14 14:27:32.000 258 22436.77 175.34 41511.46 88888.00 2024-09-14 14:27:33.000 258 22436.74 175.34 41511.37 88888.00 2024-09-14 14:27:34.000 258 22436.78 175.40 41511.39 88888.00 2024-09-14 14:27:35.000 258 22436.81 175.40 41511.43 47569.96 2024-09-14 14:27:36.000 258 22436.79 175.32 41511.41 88888.00 2024-09-14 14:27:37.000 258 22436.81 175.32 41511.44 88888.00 2024-09-14 14:27:38.000 258 22436.84 175.37 41511.47 88888.00 2024-09-14 14:27:39.000 258 22436.86 175.38 41511.41 88888.00 2024-09-14 14:27:40.000 258 22436.86 175.41 41511.38 47569.95 2024-09-14 14:27:41.000 258 22436.84 175.45 41511.40 88888.00 2024-09-14 14:27:42.000 258 22436.79 175.44 41511.38 88888.00 2024-09-14 14:27:43.000 258 22436.76 175.38 41511.31 88888.00 2024-09-14 14:27:44.000 258 22436.75 175.31 41511.23 88888.00 2024-09-14 14:27:45.000 258 22436.72 175.24 41511.14 47569.97 2024-09-14 14:27:46.000 258 22436.71 175.19 41511.07 88888.00 2024-09-14 14:27:47.000 258 22436.76 175.23 41511.16 88888.00 2024-09-14 14:27:48.000 258 22436.84 175.31 41511.29 88888.00 2024-09-14 14:27:49.000 258 22436.87 175.33 41511.34 88888.00 2024-09-14 14:27:50.000 258 22436.86 175.34 41511.34 47569.93 2024-09-14 14:27:51.000 258 22436.84 175.37 41511.30 88888.00 2024-09-14 14:27:52.000 258 22436.80 175.38 41511.21 88888.00 2024-09-14 14:27:53.000 258 22436.75 175.36 41511.15 88888.00 2024-09-14 14:27:54.000 258 22436.78 175.36 41511.19 88888.00 2024-09-14 14:27:55.000 258 22436.83 175.42 41511.34 47569.93 2024-09-14 14:27:56.000 258 22436.84 175.44 41511.43 88888.00 2024-09-14 14:27:57.000 258 22436.82 175.38 41511.40 88888.00 2024-09-14 14:27:58.000 258 22436.80 175.31 41511.31 88888.00 2024-09-14 14:27:59.000 258 22436.79 175.28 41511.21 88888.00 2024-09-14 14:28:00.000 258 22436.84 175.27 41511.19 47569.95 2024-09-14 14:28:01.000 258 22436.90 175.31 41511.25 88888.00 2024-09-14 14:28:02.000 258 22436.90 175.32 41511.26 88888.00 2024-09-14 14:28:03.000 258 22436.85 175.33 41511.26 88888.00 2024-09-14 14:28:04.000 258 22436.80 175.34 41511.30 88888.00 2024-09-14 14:28:05.000 258 22436.74 175.32 41511.32 47569.95 2024-09-14 14:28:06.000 258 22436.73 175.33 41511.38 88888.00 2024-09-14 14:28:07.000 258 22436.77 175.39 41511.47 88888.00 2024-09-14 14:28:08.000 258 22436.80 175.36 41511.46 88888.00 2024-09-14 14:28:09.000 258 22436.79 175.31 41511.41 88888.00 2024-09-14 14:28:10.000 258 22436.78 175.34 41511.39 47569.95 2024-09-14 14:28:11.000 258 22436.81 175.33 41511.32 88888.00 2024-09-14 14:28:12.000 258 22436.87 175.30 41511.28 88888.00 2024-09-14 14:28:13.000 258 22436.96 175.31 41511.34 88888.00 2024-09-14 14:28:14.000 258 22436.99 175.34 41511.39 88888.00 2024-09-14 14:28:15.000 258 22436.95 175.34 41511.41 47569.94 2024-09-14 14:28:16.000 258 22436.92 175.32 41511.41 88888.00 2024-09-14 14:28:17.000 258 22436.90 175.27 41511.39 88888.00 2024-09-14 14:28:18.000 258 22436.91 175.22 41511.35 88888.00 2024-09-14 14:28:19.000 258 22436.99 175.17 41511.33 88888.00 2024-09-14 14:28:20.000 258 22437.07 175.16 41511.36 47569.98 2024-09-14 14:28:21.000 258 22437.07 175.18 41511.39 88888.00 2024-09-14 14:28:22.000 258 22437.04 175.18 41511.38 88888.00 2024-09-14 14:28:23.000 258 22437.06 175.22 41511.35 88888.00 2024-09-14 14:28:24.000 258 22437.07 175.29 41511.32 88888.00 2024-09-14 14:28:25.000 258 22437.05 175.33 41511.33 47570.02 2024-09-14 14:28:26.000 258 22437.08 175.34 41511.35 88888.00 2024-09-14 14:28:27.000 258 22437.09 175.30 41511.32 88888.00 2024-09-14 14:28:28.000 258 22437.01 175.19 41511.28 88888.00 2024-09-14 14:28:29.000 258 22436.92 175.14 41511.32 88888.00 2024-09-14 14:28:30.000 258 22436.88 175.19 41511.42 47570.00 2024-09-14 14:28:31.000 258 22436.91 175.25 41511.46 88888.00 2024-09-14 14:28:32.000 258 22436.97 175.25 41511.43 88888.00 2024-09-14 14:28:33.000 258 22436.97 175.20 41511.36 88888.00 2024-09-14 14:28:34.000 258 22436.94 175.19 41511.30 88888.00 2024-09-14 14:28:35.000 258 22436.93 175.20 41511.22 47570.01 2024-09-14 14:28:36.000 258 22436.91 175.16 41511.13 88888.00 2024-09-14 14:28:37.000 258 22436.85 175.18 41511.11 88888.00 2024-09-14 14:28:38.000 258 22436.85 175.25 41511.18 88888.00 2024-09-14 14:28:39.000 258 22436.87 175.24 41511.21 88888.00 2024-09-14 14:28:40.000 258 22436.86 175.20 41511.18 47569.95 2024-09-14 14:28:41.000 258 22436.88 175.24 41511.14 88888.00 2024-09-14 14:28:42.000 258 22436.95 175.29 41511.17 88888.00 2024-09-14 14:28:43.000 258 22437.03 175.28 41511.21 88888.00 2024-09-14 14:28:44.000 258 22437.08 175.28 41511.25 88888.00 2024-09-14 14:28:45.000 258 22437.09 175.31 41511.27 47569.97 2024-09-14 14:28:46.000 258 22437.06 175.34 41511.32 88888.00 2024-09-14 14:28:47.000 258 22437.03 175.34 41511.36 88888.00 2024-09-14 14:28:48.000 258 22437.04 175.30 41511.32 88888.00 2024-09-14 14:28:49.000 258 22437.05 175.28 41511.28 88888.00 2024-09-14 14:28:50.000 258 22437.06 175.34 41511.28 47569.95 2024-09-14 14:28:51.000 258 22437.09 175.40 41511.27 88888.00 2024-09-14 14:28:52.000 258 22437.05 175.39 41511.22 88888.00 2024-09-14 14:28:53.000 258 22436.99 175.35 41511.21 88888.00 2024-09-14 14:28:54.000 258 22436.99 175.35 41511.27 88888.00 2024-09-14 14:28:55.000 258 22436.97 175.31 41511.28 47569.95 2024-09-14 14:28:56.000 258 22436.92 175.27 41511.24 88888.00 2024-09-14 14:28:57.000 258 22436.89 175.30 41511.20 88888.00 2024-09-14 14:28:58.000 258 22436.84 175.35 41511.16 88888.00 2024-09-14 14:28:59.000 258 22436.80 175.32 41511.14 88888.00 2024-09-14 14:29:00.000 258 22436.87 175.28 41511.17 47569.95 2024-09-14 14:29:01.000 258 22436.93 175.28 41511.21 88888.00 2024-09-14 14:29:02.000 258 22436.91 175.32 41511.26 88888.00 2024-09-14 14:29:03.000 258 22436.90 175.35 41511.29 88888.00 2024-09-14 14:29:04.000 258 22436.94 175.33 41511.29 88888.00 2024-09-14 14:29:05.000 258 22436.94 175.33 41511.30 47569.95 2024-09-14 14:29:06.000 258 22436.91 175.37 41511.34 88888.00 2024-09-14 14:29:07.000 258 22436.89 175.36 41511.36 88888.00 2024-09-14 14:29:08.000 258 22436.90 175.28 41511.36 88888.00 2024-09-14 14:29:09.000 258 22436.90 175.21 41511.35 88888.00 2024-09-14 14:29:10.000 258 22436.88 175.17 41511.31 47569.96 2024-09-14 14:29:11.000 258 22436.87 175.17 41511.32 88888.00 2024-09-14 14:29:12.000 258 22436.90 175.18 41511.35 88888.00 2024-09-14 14:29:13.000 258 22436.94 175.23 41511.35 88888.00 2024-09-14 14:29:14.000 258 22436.93 175.28 41511.32 88888.00 2024-09-14 14:29:15.000 258 22436.90 175.29 41511.29 47570.00 2024-09-14 14:29:16.000 258 22436.94 175.25 41511.25 88888.00 2024-09-14 14:29:17.000 258 22437.00 175.19 41511.20 88888.00 2024-09-14 14:29:18.000 258 22437.01 175.11 41511.16 88888.00 2024-09-14 14:29:19.000 258 22436.99 175.07 41511.15 88888.00 2024-09-14 14:29:20.000 258 22437.02 175.10 41511.19 47570.00 2024-09-14 14:29:21.000 258 22437.08 175.13 41511.27 88888.00 2024-09-14 14:29:22.000 258 22437.12 175.16 41511.32 88888.00 2024-09-14 14:29:23.000 258 22437.11 175.21 41511.34 88888.00 2024-09-14 14:29:24.000 258 22437.12 175.25 41511.34 88888.00 2024-09-14 14:29:25.000 258 22437.12 175.22 41511.29 47570.03 2024-09-14 14:29:26.000 258 22437.09 175.12 41511.21 88888.00 2024-09-14 14:29:27.000 258 22437.12 175.10 41511.23 88888.00 2024-09-14 14:29:28.000 258 22437.16 175.16 41511.30 88888.00 2024-09-14 14:29:29.000 258 22437.18 175.19 41511.25 88888.00 2024-09-14 14:29:30.000 258 22437.22 175.25 41511.19 47570.03 2024-09-14 14:29:31.000 258 22437.22 175.25 41511.14 88888.00 2024-09-14 14:29:32.000 258 22437.16 175.17 41511.09 88888.00 2024-09-14 14:29:33.000 258 22437.14 175.14 41511.11 88888.00 2024-09-14 14:29:34.000 258 22437.15 175.15 41511.17 88888.00 2024-09-14 14:29:35.000 258 22437.09 175.08 41511.18 47570.01 2024-09-14 14:29:36.000 258 22437.06 174.99 41511.20 88888.00 2024-09-14 14:29:37.000 258 22437.10 175.02 41511.28 88888.00 2024-09-14 14:29:38.000 258 22437.14 175.10 41511.32 88888.00 2024-09-14 14:29:39.000 258 22437.13 175.14 41511.31 88888.00 2024-09-14 14:29:40.000 258 22437.13 175.17 41511.35 47570.01 2024-09-14 14:29:41.000 258 22437.16 175.21 41511.39 88888.00 2024-09-14 14:29:42.000 258 22437.17 175.18 41511.36 88888.00 2024-09-14 14:29:43.000 258 22437.16 175.10 41511.31 88888.00 2024-09-14 14:29:44.000 258 22437.22 175.10 41511.34 88888.00 2024-09-14 14:29:45.000 258 22437.28 175.10 41511.38 47570.04 2024-09-14 14:29:46.000 258 22437.25 175.05 41511.41 88888.00 2024-09-14 14:29:47.000 258 22437.24 175.01 41511.37 88888.00 2024-09-14 14:29:48.000 258 22437.25 175.00 41511.25 88888.00 2024-09-14 14:29:49.000 258 22437.22 175.01 41511.17 88888.00 2024-09-14 14:29:50.000 258 22437.17 175.06 41511.18 47570.05 2024-09-14 14:29:51.000 258 22437.16 175.08 41511.18 88888.00 2024-09-14 14:29:52.000 258 22437.19 175.08 41511.16 88888.00 2024-09-14 14:29:53.000 258 22437.25 175.10 41511.19 88888.00 2024-09-14 14:29:54.000 258 22437.34 175.17 41511.29 88888.00 2024-09-14 14:29:55.000 258 22437.39 175.27 41511.39 47570.05 2024-09-14 14:29:56.000 258 22437.31 175.23 41511.36 88888.00 2024-09-14 14:29:57.000 258 22437.22 175.13 41511.29 88888.00 2024-09-14 14:29:58.000 258 22437.23 175.14 41511.35 88888.00 2024-09-14 14:29:59.000 258 22437.26 175.20 41511.41 88888.00 2024-09-14 14:30:00.000 258 22437.25 175.21 41511.36 47570.03 2024-09-14 14:30:01.000 258 22437.20 175.18 41511.23 88888.00 2024-09-14 14:30:02.000 258 22437.14 175.14 41511.06 88888.00 2024-09-14 14:30:03.000 258 22437.12 175.16 41511.05 88888.00 2024-09-14 14:30:04.000 258 22437.11 175.22 41511.17 88888.00 2024-09-14 14:30:05.000 258 22437.10 175.22 41511.19 47570.02 2024-09-14 14:30:06.000 258 22437.09 175.20 41511.13 88888.00 2024-09-14 14:30:07.000 258 22437.11 175.18 41511.12 88888.00 2024-09-14 14:30:08.000 258 22437.16 175.11 41511.15 88888.00 2024-09-14 14:30:09.000 258 22437.20 175.07 41511.18 88888.00 2024-09-14 14:30:10.000 258 22437.22 175.11 41511.20 47570.03 2024-09-14 14:30:11.000 258 22437.21 175.18 41511.25 88888.00 2024-09-14 14:30:12.000 258 22437.21 175.19 41511.29 88888.00 2024-09-14 14:30:13.000 258 22437.27 175.18 41511.32 88888.00 2024-09-14 14:30:14.000 258 22437.38 175.20 41511.38 88888.00 2024-09-14 14:30:15.000 258 22437.40 175.17 41511.34 47570.05 2024-09-14 14:30:16.000 258 22437.32 175.07 41511.21 88888.00 2024-09-14 14:30:17.000 258 22437.30 175.06 41511.18 88888.00 2024-09-14 14:30:18.000 258 22437.37 175.15 41511.24 88888.00 2024-09-14 14:30:19.000 258 22437.40 175.19 41511.27 88888.00 2024-09-14 14:30:20.000 258 22437.38 175.18 41511.27 47570.07 2024-09-14 14:30:21.000 258 22437.36 175.18 41511.24 88888.00 2024-09-14 14:30:22.000 258 22437.37 175.22 41511.25 88888.00 2024-09-14 14:30:23.000 258 22437.39 175.24 41511.25 88888.00 2024-09-14 14:30:24.000 258 22437.38 175.17 41511.17 88888.00 2024-09-14 14:30:25.000 258 22437.38 175.14 41511.16 47570.05 2024-09-14 14:30:26.000 258 22437.40 175.25 41511.34 88888.00 2024-09-14 14:30:27.000 258 22437.41 175.34 41511.46 88888.00 2024-09-14 14:30:28.000 258 22437.36 175.32 41511.38 88888.00 2024-09-14 14:30:29.000 258 22437.29 175.31 41511.31 88888.00 2024-09-14 14:30:30.000 258 22437.26 175.31 41511.29 47570.05 2024-09-14 14:30:31.000 258 22437.27 175.28 41511.24 88888.00 2024-09-14 14:30:32.000 258 22437.28 175.27 41511.22 88888.00 2024-09-14 14:30:33.000 258 22437.30 175.22 41511.26 88888.00 2024-09-14 14:30:34.000 258 22437.34 175.16 41511.23 88888.00 2024-09-14 14:30:35.000 258 22437.39 175.14 41511.18 47570.08 2024-09-14 14:30:36.000 258 22437.42 175.16 41511.18 88888.00 2024-09-14 14:30:37.000 258 22437.39 175.18 41511.17 88888.00 2024-09-14 14:30:38.000 258 22437.35 175.13 41511.12 88888.00 2024-09-14 14:30:39.000 258 22437.36 175.09 41511.16 88888.00 2024-09-14 14:30:40.000 258 22437.42 175.12 41511.26 47570.13 2024-09-14 14:30:41.000 258 22437.45 175.13 41511.25 88888.00 2024-09-14 14:30:42.000 258 22437.47 175.12 41511.18 88888.00 2024-09-14 14:30:43.000 258 22437.51 175.13 41511.19 88888.00 2024-09-14 14:30:44.000 258 22437.56 175.15 41511.27 88888.00 2024-09-14 14:30:45.000 258 22437.60 175.20 41511.29 47570.19 2024-09-14 14:30:46.000 258 22437.66 175.27 41511.27 88888.00 2024-09-14 14:30:47.000 258 22437.68 175.32 41511.24 88888.00 2024-09-14 14:30:48.000 258 22437.65 175.34 41511.24 88888.00 2024-09-14 14:30:49.000 258 22437.59 175.29 41511.20 88888.00 2024-09-14 14:30:50.000 258 22437.54 175.19 41511.11 47570.17 2024-09-14 14:30:51.000 258 22437.53 175.14 41511.05 88888.00 2024-09-14 14:30:52.000 258 22437.57 175.16 41511.10 88888.00 2024-09-14 14:30:53.000 258 22437.60 175.21 41511.15 88888.00 2024-09-14 14:30:54.000 258 22437.57 175.19 41511.11 88888.00 2024-09-14 14:30:55.000 258 22437.52 175.17 41511.06 47570.16 2024-09-14 14:30:56.000 258 22437.52 175.22 41511.14 88888.00 2024-09-14 14:30:57.000 258 22437.51 175.27 41511.24 88888.00 2024-09-14 14:30:58.000 258 22437.49 175.25 41511.23 88888.00 2024-09-14 14:30:59.000 258 22437.52 175.25 41511.21 88888.00 2024-09-14 14:31:00.000 258 22437.60 175.27 41511.19 47570.17 2024-09-14 14:31:01.000 258 22437.68 175.30 41511.21 88888.00 2024-09-14 14:31:02.000 258 22437.69 175.32 41511.26 88888.00 2024-09-14 14:31:03.000 258 22437.66 175.31 41511.26 88888.00 2024-09-14 14:31:04.000 258 22437.68 175.32 41511.24 88888.00 2024-09-14 14:31:05.000 258 22437.72 175.37 41511.27 47570.21 2024-09-14 14:31:06.000 258 22437.71 175.39 41511.27 88888.00 2024-09-14 14:31:07.000 258 22437.65 175.33 41511.20 88888.00 2024-09-14 14:31:08.000 258 22437.63 175.26 41511.16 88888.00 2024-09-14 14:31:09.000 258 22437.67 175.28 41511.18 88888.00 2024-09-14 14:31:10.000 258 22437.71 175.34 41511.19 47570.21 2024-09-14 14:31:11.000 258 22437.69 175.37 41511.19 88888.00 2024-09-14 14:31:12.000 258 22437.67 175.39 41511.25 88888.00 2024-09-14 14:31:13.000 258 22437.71 175.38 41511.31 88888.00 2024-09-14 14:31:14.000 258 22437.75 175.34 41511.27 88888.00 2024-09-14 14:31:15.000 258 22437.75 175.25 41511.17 47570.21 2024-09-14 14:31:16.000 258 22437.74 175.19 41511.11 88888.00 2024-09-14 14:31:17.000 258 22437.76 175.23 41511.15 88888.00 2024-09-14 14:31:18.000 258 22437.81 175.31 41511.28 88888.00 2024-09-14 14:31:19.000 258 22437.84 175.33 41511.38 88888.00 2024-09-14 14:31:20.000 258 22437.84 175.30 41511.34 47570.23 2024-09-14 14:31:21.000 258 22437.83 175.28 41511.22 88888.00 2024-09-14 14:31:22.000 258 22437.83 175.27 41511.15 88888.00 2024-09-14 14:31:23.000 258 22437.81 175.27 41511.16 88888.00 2024-09-14 14:31:24.000 258 22437.78 175.28 41511.14 88888.00 2024-09-14 14:31:25.000 258 22437.79 175.29 41511.06 47570.24 2024-09-14 14:31:26.000 258 22437.81 175.25 41510.94 88888.00 2024-09-14 14:31:27.000 258 22437.82 175.24 41510.88 88888.00 2024-09-14 14:31:28.000 258 22437.82 175.28 41510.92 88888.00 2024-09-14 14:31:29.000 258 22437.83 175.29 41510.99 88888.00 2024-09-14 14:31:30.000 258 22437.87 175.29 41511.06 47570.26 2024-09-14 14:31:31.000 258 22437.89 175.29 41511.11 88888.00 2024-09-14 14:31:32.000 258 22437.88 175.24 41511.06 88888.00 2024-09-14 14:31:33.000 258 22437.91 175.20 41510.99 88888.00 2024-09-14 14:31:34.000 258 22437.93 175.27 41511.01 88888.00 2024-09-14 14:31:35.000 258 22437.88 175.35 41511.05 47570.24 2024-09-14 14:31:36.000 258 22437.80 175.31 41510.97 88888.00 2024-09-14 14:31:37.000 258 22437.75 175.25 41510.87 88888.00 2024-09-14 14:31:38.000 258 22437.73 175.30 41510.88 88888.00 2024-09-14 14:31:39.000 258 22437.69 175.36 41510.86 88888.00 2024-09-14 14:31:40.000 258 22437.69 175.34 41510.81 47570.25 2024-09-14 14:31:41.000 258 22437.76 175.31 41510.82 88888.00 2024-09-14 14:31:42.000 258 22437.80 175.34 41510.90 88888.00 2024-09-14 14:31:43.000 258 22437.78 175.42 41510.98 88888.00 2024-09-14 14:31:44.000 258 22437.75 175.43 41511.01 88888.00 2024-09-14 14:31:45.000 258 22437.75 175.37 41511.00 47570.26 2024-09-14 14:31:46.000 258 22437.78 175.31 41510.96 88888.00 2024-09-14 14:31:47.000 258 22437.78 175.28 41510.94 88888.00 2024-09-14 14:31:48.000 258 22437.75 175.27 41510.95 88888.00 2024-09-14 14:31:49.000 258 22437.76 175.31 41510.94 88888.00 2024-09-14 14:31:50.000 258 22437.82 175.39 41510.96 47570.29 2024-09-14 14:31:51.000 258 22437.87 175.47 41511.06 88888.00 2024-09-14 14:31:52.000 258 22437.89 175.48 41511.12 88888.00 2024-09-14 14:31:53.000 258 22437.90 175.42 41511.15 88888.00 2024-09-14 14:31:54.000 258 22437.89 175.34 41511.11 88888.00 2024-09-14 14:31:55.000 258 22437.83 175.32 41511.00 47570.33 2024-09-14 14:31:56.000 258 22437.78 175.34 41510.94 88888.00 2024-09-14 14:31:57.000 258 22437.78 175.34 41511.01 88888.00 2024-09-14 14:31:58.000 258 22437.82 175.35 41511.12 88888.00 2024-09-14 14:31:59.000 258 22437.85 175.38 41511.14 88888.00 2024-09-14 14:32:00.000 258 22437.85 175.48 41511.15 47570.33 2024-09-14 14:32:01.000 258 22437.85 175.57 41511.18 88888.00 2024-09-14 14:32:02.000 258 22437.85 175.55 41511.19 88888.00 2024-09-14 14:32:03.000 258 22437.88 175.49 41511.16 88888.00 2024-09-14 14:32:04.000 258 22437.90 175.45 41511.07 88888.00 2024-09-14 14:32:05.000 258 22437.89 175.41 41510.98 47570.31 2024-09-14 14:32:06.000 258 22437.85 175.37 41510.94 88888.00 2024-09-14 14:32:07.000 258 22437.87 175.37 41510.96 88888.00 2024-09-14 14:32:08.000 258 22437.92 175.44 41511.04 88888.00 2024-09-14 14:32:09.000 258 22437.92 175.49 41511.10 88888.00 2024-09-14 14:32:10.000 258 22437.88 175.51 41511.12 47570.31 2024-09-14 14:32:11.000 258 22437.90 175.51 41511.14 88888.00 2024-09-14 14:32:12.000 258 22437.92 175.47 41511.11 88888.00 2024-09-14 14:32:13.000 258 22437.89 175.42 41511.03 88888.00 2024-09-14 14:32:14.000 258 22437.87 175.42 41511.01 88888.00 2024-09-14 14:32:15.000 258 22437.92 175.47 41511.05 47570.33 2024-09-14 14:32:16.000 258 22437.97 175.53 41511.05 88888.00 2024-09-14 14:32:17.000 258 22437.94 175.56 41511.02 88888.00 2024-09-14 14:32:18.000 258 22437.89 175.54 41511.04 88888.00 2024-09-14 14:32:19.000 258 22437.91 175.54 41511.07 88888.00 2024-09-14 14:32:20.000 258 22437.93 175.56 41511.07 47570.35 2024-09-14 14:32:21.000 258 22437.92 175.56 41511.07 88888.00 2024-09-14 14:32:22.000 258 22437.94 175.54 41511.09 88888.00 2024-09-14 14:32:23.000 258 22437.97 175.53 41511.06 88888.00 2024-09-14 14:32:24.000 258 22437.97 175.56 41510.98 88888.00 2024-09-14 14:32:25.000 258 22437.92 175.60 41510.93 47570.33 2024-09-14 14:32:26.000 258 22437.88 175.57 41510.93 88888.00 2024-09-14 14:32:27.000 258 22437.91 175.57 41510.98 88888.00 2024-09-14 14:32:28.000 258 22437.95 175.62 41511.05 88888.00 2024-09-14 14:32:29.000 258 22437.93 175.63 41511.04 88888.00 2024-09-14 14:32:30.000 258 22437.90 175.65 41511.00 47570.29 2024-09-14 14:32:31.000 258 22437.95 175.69 41511.02 88888.00 2024-09-14 14:32:32.000 258 22438.02 175.72 41511.06 88888.00 2024-09-14 14:32:33.000 258 22437.97 175.67 41511.09 88888.00 2024-09-14 14:32:34.000 258 22437.88 175.61 41511.09 88888.00 2024-09-14 14:32:35.000 258 22437.83 175.59 41511.13 47570.28 2024-09-14 14:32:36.000 258 22437.82 175.59 41511.17 88888.00 2024-09-14 14:32:37.000 258 22437.84 175.61 41511.18 88888.00 2024-09-14 14:32:38.000 258 22437.88 175.64 41511.16 88888.00 2024-09-14 14:32:39.000 258 22437.87 175.63 41511.14 88888.00 2024-09-14 14:32:40.000 258 22437.88 175.64 41511.19 47570.32 2024-09-14 14:32:41.000 258 22437.94 175.71 41511.27 88888.00 2024-09-14 14:32:42.000 258 22437.97 175.74 41511.27 88888.00 2024-09-14 14:32:43.000 258 22437.95 175.71 41511.19 88888.00 2024-09-14 14:32:44.000 258 22437.96 175.70 41511.12 88888.00 2024-09-14 14:32:45.000 258 22437.97 175.76 41511.12 47570.31 2024-09-14 14:32:46.000 258 22437.94 175.82 41511.07 88888.00 2024-09-14 14:32:47.000 258 22437.87 175.81 41510.98 88888.00 2024-09-14 14:32:48.000 258 22437.82 175.70 41510.96 88888.00 2024-09-14 14:32:49.000 258 22437.81 175.60 41511.02 88888.00 2024-09-14 14:32:50.000 258 22437.85 175.62 41511.09 47570.29 2024-09-14 14:32:51.000 258 22437.90 175.71 41511.16 88888.00 2024-09-14 14:32:52.000 258 22437.91 175.79 41511.17 88888.00 2024-09-14 14:32:53.000 258 22437.92 175.86 41511.10 88888.00 2024-09-14 14:32:54.000 258 22437.91 175.89 41511.06 88888.00 2024-09-14 14:32:55.000 258 22437.85 175.83 41511.11 47570.27 2024-09-14 14:32:56.000 258 22437.81 175.80 41511.16 88888.00 2024-09-14 14:32:57.000 258 22437.85 175.83 41511.16 88888.00 2024-09-14 14:32:58.000 258 22437.90 175.83 41511.12 88888.00 2024-09-14 14:32:59.000 258 22437.89 175.81 41511.14 88888.00 2024-09-14 14:33:00.000 258 22437.87 175.84 41511.16 47570.25 2024-09-14 14:33:01.000 258 22437.89 175.91 41511.14 88888.00 2024-09-14 14:33:02.000 258 22437.90 175.90 41511.07 88888.00 2024-09-14 14:33:03.000 258 22437.87 175.81 41511.04 88888.00 2024-09-14 14:33:04.000 258 22437.83 175.76 41511.01 88888.00 2024-09-14 14:33:05.000 258 22437.86 175.77 41510.96 47570.23 2024-09-14 14:33:06.000 258 22437.92 175.82 41510.93 88888.00 2024-09-14 14:33:07.000 258 22437.94 175.88 41510.89 88888.00 2024-09-14 14:33:08.000 258 22437.91 175.87 41510.82 88888.00 2024-09-14 14:33:09.000 258 22437.88 175.83 41510.81 88888.00 2024-09-14 14:33:10.000 258 22437.84 175.82 41510.86 47570.29 2024-09-14 14:33:11.000 258 22437.77 175.84 41510.90 88888.00 2024-09-14 14:33:12.000 258 22437.75 175.83 41510.88 88888.00 2024-09-14 14:33:13.000 258 22437.81 175.82 41510.84 88888.00 2024-09-14 14:33:14.000 258 22437.89 175.86 41510.89 88888.00 2024-09-14 14:33:15.000 258 22437.93 175.95 41510.98 47570.26 2024-09-14 14:33:16.000 258 22437.89 175.99 41510.94 88888.00 2024-09-14 14:33:17.000 258 22437.85 175.98 41510.86 88888.00 2024-09-14 14:33:18.000 258 22437.84 175.96 41510.88 88888.00 2024-09-14 14:33:19.000 258 22437.84 175.92 41510.92 88888.00 2024-09-14 14:33:20.000 258 22437.81 175.89 41510.93 47570.26 2024-09-14 14:33:21.000 258 22437.79 175.92 41510.96 88888.00 2024-09-14 14:33:22.000 258 22437.81 175.97 41511.02 88888.00 2024-09-14 14:33:23.000 258 22437.84 176.04 41511.04 88888.00 2024-09-14 14:33:24.000 258 22437.85 176.06 41510.99 88888.00 2024-09-14 14:33:25.000 258 22437.87 176.06 41511.00 47570.25 2024-09-14 14:33:26.000 258 22437.88 176.09 41511.07 88888.00 2024-09-14 14:33:27.000 258 22437.86 176.08 41511.03 88888.00 2024-09-14 14:33:28.000 258 22437.84 176.06 41510.88 88888.00 2024-09-14 14:33:29.000 258 22437.81 176.05 41510.77 88888.00 2024-09-14 14:33:30.000 258 22437.77 176.05 41510.78 47570.21 2024-09-14 14:33:31.000 258 22437.76 176.07 41510.84 88888.00 2024-09-14 14:33:32.000 258 22437.77 176.09 41510.82 88888.00 2024-09-14 14:33:33.000 258 22437.78 176.04 41510.77 88888.00 2024-09-14 14:33:34.000 258 22437.78 175.99 41510.79 88888.00 2024-09-14 14:33:35.000 258 22437.75 175.98 41510.82 47570.22 2024-09-14 14:33:36.000 258 22437.71 175.96 41510.76 88888.00 2024-09-14 14:33:37.000 258 22437.72 175.94 41510.72 88888.00 2024-09-14 14:33:38.000 258 22437.77 175.93 41510.73 88888.00 2024-09-14 14:33:39.000 258 22437.83 175.94 41510.72 88888.00 2024-09-14 14:33:40.000 258 22437.84 176.00 41510.75 47570.21 2024-09-14 14:33:41.000 258 22437.82 176.08 41510.83 88888.00 2024-09-14 14:33:42.000 258 22437.80 176.13 41510.90 88888.00 2024-09-14 14:33:43.000 258 22437.79 176.12 41510.90 88888.00 2024-09-14 14:33:44.000 258 22437.78 176.03 41510.84 88888.00 2024-09-14 14:33:45.000 258 22437.80 175.94 41510.75 47570.21 2024-09-14 14:33:46.000 258 22437.85 175.91 41510.73 88888.00 2024-09-14 14:33:47.000 258 22437.90 175.98 41510.79 88888.00 2024-09-14 14:33:48.000 258 22437.90 176.06 41510.85 88888.00 2024-09-14 14:33:49.000 258 22437.85 176.04 41510.85 88888.00 2024-09-14 14:33:50.000 258 22437.80 175.95 41510.80 47570.23 2024-09-14 14:33:51.000 258 22437.80 175.96 41510.73 88888.00 2024-09-14 14:33:52.000 258 22437.82 176.04 41510.69 88888.00 2024-09-14 14:33:53.000 258 22437.80 176.07 41510.66 88888.00 2024-09-14 14:33:54.000 258 22437.76 176.06 41510.64 88888.00 2024-09-14 14:33:55.000 258 22437.80 176.08 41510.66 47570.22 2024-09-14 14:33:56.000 258 22437.86 176.11 41510.74 88888.00 2024-09-14 14:33:57.000 258 22437.84 176.08 41510.78 88888.00 2024-09-14 14:33:58.000 258 22437.78 176.02 41510.74 88888.00 2024-09-14 14:33:59.000 258 22437.76 175.97 41510.73 88888.00 2024-09-14 14:34:00.000 258 22437.77 175.92 41510.66 47570.18 2024-09-14 14:34:01.000 258 22437.81 175.91 41510.59 88888.00 2024-09-14 14:34:02.000 258 22437.83 175.96 41510.60 88888.00 2024-09-14 14:34:03.000 258 22437.82 175.98 41510.61 88888.00 2024-09-14 14:34:04.000 258 22437.82 175.97 41510.62 88888.00 2024-09-14 14:34:05.000 258 22437.85 175.99 41510.71 47570.19 2024-09-14 14:34:06.000 258 22437.85 176.02 41510.82 88888.00 2024-09-14 14:34:07.000 258 22437.84 176.02 41510.85 88888.00 2024-09-14 14:34:08.000 258 22437.85 176.03 41510.86 88888.00 2024-09-14 14:34:09.000 258 22437.87 176.02 41510.81 88888.00 2024-09-14 14:34:10.000 258 22437.86 176.01 41510.79 47570.19 2024-09-14 14:34:11.000 258 22437.85 176.01 41510.82 88888.00 2024-09-14 14:34:12.000 258 22437.87 176.01 41510.81 88888.00 2024-09-14 14:34:13.000 258 22437.90 176.04 41510.77 88888.00 2024-09-14 14:34:14.000 258 22437.90 176.11 41510.82 88888.00 2024-09-14 14:34:15.000 258 22437.90 176.19 41510.89 47570.19 2024-09-14 14:34:16.000 258 22437.91 176.25 41510.88 88888.00 2024-09-14 14:34:17.000 258 22437.91 176.20 41510.75 88888.00 2024-09-14 14:34:18.000 258 22437.85 176.07 41510.61 88888.00 2024-09-14 14:34:19.000 258 22437.81 176.02 41510.57 88888.00 2024-09-14 14:34:20.000 258 22437.83 176.06 41510.62 47570.23 2024-09-14 14:34:21.000 258 22437.85 176.10 41510.69 88888.00 2024-09-14 14:34:22.000 258 22437.81 176.09 41510.77 88888.00 2024-09-14 14:34:23.000 258 22437.76 176.09 41510.79 88888.00 2024-09-14 14:34:24.000 258 22437.75 176.07 41510.72 88888.00 2024-09-14 14:34:25.000 258 22437.78 176.07 41510.66 47570.20 2024-09-14 14:34:26.000 258 22437.84 176.10 41510.68 88888.00 2024-09-14 14:34:27.000 258 22437.84 176.06 41510.72 88888.00 2024-09-14 14:34:28.000 258 22437.78 175.96 41510.79 88888.00 2024-09-14 14:34:29.000 258 22437.80 175.90 41510.86 88888.00 2024-09-14 14:34:30.000 258 22437.91 175.93 41510.88 47570.19 2024-09-14 14:34:31.000 258 22437.98 176.00 41510.81 88888.00 2024-09-14 14:34:32.000 258 22437.93 176.00 41510.69 88888.00 2024-09-14 14:34:33.000 258 22437.85 175.98 41510.65 88888.00 2024-09-14 14:34:34.000 258 22437.83 175.95 41510.71 88888.00 2024-09-14 14:34:35.000 258 22437.83 175.89 41510.68 47570.18 2024-09-14 14:34:36.000 258 22437.81 175.85 41510.53 88888.00 2024-09-14 14:34:37.000 258 22437.84 175.89 41510.51 88888.00 2024-09-14 14:34:38.000 258 22437.93 175.95 41510.66 88888.00 2024-09-14 14:34:39.000 258 22437.98 175.98 41510.77 88888.00 2024-09-14 14:34:40.000 258 22438.02 175.99 41510.79 47570.17 2024-09-14 14:34:41.000 258 22438.07 176.00 41510.78 88888.00 2024-09-14 14:34:42.000 258 22438.06 175.99 41510.75 88888.00 2024-09-14 14:34:43.000 258 22438.00 175.94 41510.71 88888.00 2024-09-14 14:34:44.000 258 22437.98 175.89 41510.67 88888.00 2024-09-14 14:34:45.000 258 22438.01 175.89 41510.67 47570.21 2024-09-14 14:34:46.000 258 22438.05 175.98 41510.68 88888.00 2024-09-14 14:34:47.000 258 22438.04 176.08 41510.67 88888.00 2024-09-14 14:34:48.000 258 22438.01 176.09 41510.68 88888.00 2024-09-14 14:34:49.000 258 22438.00 176.01 41510.73 88888.00 2024-09-14 14:34:50.000 258 22438.00 175.91 41510.76 47570.21 2024-09-14 14:34:51.000 258 22438.00 175.84 41510.75 88888.00 2024-09-14 14:34:52.000 258 22438.03 175.81 41510.71 88888.00 2024-09-14 14:34:53.000 258 22438.03 175.77 41510.64 88888.00 2024-09-14 14:34:54.000 258 22438.03 175.82 41510.69 88888.00 2024-09-14 14:34:55.000 258 22438.05 175.96 41510.84 47570.19 2024-09-14 14:34:56.000 258 22438.08 176.02 41510.89 88888.00 2024-09-14 14:34:57.000 258 22438.07 175.95 41510.83 88888.00 2024-09-14 14:34:58.000 258 22438.00 175.86 41510.76 88888.00 2024-09-14 14:34:59.000 258 22437.91 175.82 41510.70 88888.00 2024-09-14 14:35:00.000 258 22437.89 175.81 41510.68 47570.21 2024-09-14 14:35:01.000 258 22437.93 175.82 41510.69 88888.00 2024-09-14 14:35:02.000 258 22437.94 175.87 41510.75 88888.00 2024-09-14 14:35:03.000 258 22437.92 175.91 41510.82 88888.00 2024-09-14 14:35:04.000 258 22437.94 175.89 41510.88 88888.00 2024-09-14 14:35:05.000 258 22437.98 175.91 41510.90 47570.23 2024-09-14 14:35:06.000 258 22437.99 175.94 41510.86 88888.00 2024-09-14 14:35:07.000 258 22437.94 175.94 41510.78 88888.00 2024-09-14 14:35:08.000 258 22437.94 175.95 41510.75 88888.00 2024-09-14 14:35:09.000 258 22438.01 175.95 41510.80 88888.00 2024-09-14 14:35:10.000 258 22438.07 175.92 41510.86 47570.24 2024-09-14 14:35:11.000 258 22438.09 175.91 41510.91 88888.00 2024-09-14 14:35:12.000 258 22438.07 175.89 41510.90 88888.00 2024-09-14 14:35:13.000 258 22438.03 175.89 41510.86 88888.00 2024-09-14 14:35:14.000 258 22438.03 175.96 41510.79 88888.00 2024-09-14 14:35:15.000 258 22438.04 175.98 41510.73 47570.27 2024-09-14 14:35:16.000 258 22438.03 175.94 41510.72 88888.00 2024-09-14 14:35:17.000 258 22438.03 175.89 41510.68 88888.00 2024-09-14 14:35:18.000 258 22438.05 175.85 41510.68 88888.00 2024-09-14 14:35:19.000 258 22438.09 175.85 41510.78 88888.00 2024-09-14 14:35:20.000 258 22438.13 175.90 41510.89 47570.22 2024-09-14 14:35:21.000 258 22438.15 175.91 41510.94 88888.00 2024-09-14 14:35:22.000 258 22438.12 175.89 41510.89 88888.00 2024-09-14 14:35:23.000 258 22438.08 175.85 41510.81 88888.00 2024-09-14 14:35:24.000 258 22438.03 175.85 41510.74 88888.00 2024-09-14 14:35:25.000 258 22438.01 175.89 41510.77 47570.27 2024-09-14 14:35:26.000 258 22438.03 175.92 41510.79 88888.00 2024-09-14 14:35:27.000 258 22438.07 175.92 41510.77 88888.00 2024-09-14 14:35:28.000 258 22438.12 175.97 41510.79 88888.00 2024-09-14 14:35:29.000 258 22438.17 176.01 41510.81 88888.00 2024-09-14 14:35:30.000 258 22438.22 176.01 41510.80 47570.20 2024-09-14 14:35:31.000 258 22438.26 175.96 41510.84 88888.00 2024-09-14 14:35:32.000 258 22438.19 175.88 41510.81 88888.00 2024-09-14 14:35:33.000 258 22438.08 175.84 41510.73 88888.00 2024-09-14 14:35:34.000 258 22438.03 175.86 41510.75 88888.00 2024-09-14 14:35:35.000 258 22438.03 175.85 41510.82 47570.20 2024-09-14 14:35:36.000 258 22438.02 175.85 41510.86 88888.00 2024-09-14 14:35:37.000 258 22438.00 175.93 41510.83 88888.00 2024-09-14 14:35:38.000 258 22438.00 176.00 41510.80 88888.00 2024-09-14 14:35:39.000 258 22438.01 175.99 41510.78 88888.00 2024-09-14 14:35:40.000 258 22438.01 175.91 41510.73 47570.18 2024-09-14 14:35:41.000 258 22438.00 175.85 41510.75 88888.00 2024-09-14 14:35:42.000 258 22438.01 175.88 41510.81 88888.00 2024-09-14 14:35:43.000 258 22438.02 175.92 41510.78 88888.00 2024-09-14 14:35:44.000 258 22438.03 175.94 41510.74 88888.00 2024-09-14 14:35:45.000 258 22438.03 175.94 41510.82 47570.18 2024-09-14 14:35:46.000 258 22438.00 176.00 41510.94 88888.00 2024-09-14 14:35:47.000 258 22437.96 176.05 41510.96 88888.00 2024-09-14 14:35:48.000 258 22437.93 176.03 41510.90 88888.00 2024-09-14 14:35:49.000 258 22437.91 175.99 41510.88 88888.00 2024-09-14 14:35:50.000 258 22437.89 175.98 41510.86 47570.19 2024-09-14 14:35:51.000 258 22437.92 175.98 41510.85 88888.00 2024-09-14 14:35:52.000 258 22437.99 176.02 41510.89 88888.00 2024-09-14 14:35:53.000 258 22438.02 176.04 41510.91 88888.00 2024-09-14 14:35:54.000 258 22437.94 175.99 41510.85 88888.00 2024-09-14 14:35:55.000 258 22437.83 175.92 41510.79 47570.16 2024-09-14 14:35:56.000 258 22437.83 175.96 41510.82 88888.00 2024-09-14 14:35:57.000 258 22437.91 176.02 41510.88 88888.00 2024-09-14 14:35:58.000 258 22437.93 176.03 41510.85 88888.00 2024-09-14 14:35:59.000 258 22437.86 176.01 41510.76 88888.00 2024-09-14 14:36:00.000 258 22437.84 176.02 41510.76 47570.14 2024-09-14 14:36:01.000 258 22437.90 176.05 41510.82 88888.00 2024-09-14 14:36:02.000 258 22437.91 176.08 41510.78 88888.00 2024-09-14 14:36:03.000 258 22437.84 176.11 41510.74 88888.00 2024-09-14 14:36:04.000 258 22437.79 176.12 41510.79 88888.00 2024-09-14 14:36:05.000 258 22437.82 176.11 41510.83 47570.15 2024-09-14 14:36:06.000 258 22437.91 176.14 41510.89 88888.00 2024-09-14 14:36:07.000 258 22437.95 176.18 41510.98 88888.00 2024-09-14 14:36:08.000 258 22437.92 176.15 41511.02 88888.00 2024-09-14 14:36:09.000 258 22437.88 176.08 41511.02 88888.00 2024-09-14 14:36:10.000 258 22437.86 176.08 41511.02 47570.10 2024-09-14 14:36:11.000 258 22437.84 176.10 41510.99 88888.00 2024-09-14 14:36:12.000 258 22437.84 176.13 41510.94 88888.00 2024-09-14 14:36:13.000 258 22437.84 176.15 41510.89 88888.00 2024-09-14 14:36:14.000 258 22437.81 176.16 41510.84 88888.00 2024-09-14 14:36:15.000 258 22437.76 176.16 41510.80 47570.09 2024-09-14 14:36:16.000 258 22437.79 176.20 41510.79 88888.00 2024-09-14 14:36:17.000 258 22437.85 176.25 41510.79 88888.00 2024-09-14 14:36:18.000 258 22437.86 176.20 41510.81 88888.00 2024-09-14 14:36:19.000 258 22437.84 176.13 41510.84 88888.00 2024-09-14 14:36:20.000 258 22437.83 176.12 41510.85 47570.05 2024-09-14 14:36:21.000 258 22437.85 176.17 41510.81 88888.00 2024-09-14 14:36:22.000 258 22437.87 176.16 41510.75 88888.00 2024-09-14 14:36:23.000 258 22437.89 176.10 41510.77 88888.00 2024-09-14 14:36:24.000 258 22437.89 176.06 41510.81 88888.00 2024-09-14 14:36:25.000 258 22437.88 176.09 41510.83 47570.06 2024-09-14 14:36:26.000 258 22437.88 176.18 41510.91 88888.00 2024-09-14 14:36:27.000 258 22437.92 176.23 41511.01 88888.00 2024-09-14 14:36:28.000 258 22437.92 176.18 41511.02 88888.00 2024-09-14 14:36:29.000 258 22437.85 176.14 41510.97 88888.00 2024-09-14 14:36:30.000 258 22437.76 176.13 41510.90 47570.05 2024-09-14 14:36:31.000 258 22437.74 176.17 41510.87 88888.00 2024-09-14 14:36:32.000 258 22437.79 176.20 41510.87 88888.00 2024-09-14 14:36:33.000 258 22437.81 176.17 41510.85 88888.00 2024-09-14 14:36:34.000 258 22437.83 176.14 41510.87 88888.00 2024-09-14 14:36:35.000 258 22437.84 176.13 41510.88 47570.02 2024-09-14 14:36:36.000 258 22437.82 176.13 41510.85 88888.00 2024-09-14 14:36:37.000 258 22437.83 176.18 41510.87 88888.00 2024-09-14 14:36:38.000 258 22437.85 176.22 41510.90 88888.00 2024-09-14 14:36:39.000 258 22437.84 176.22 41510.89 88888.00 2024-09-14 14:36:40.000 258 22437.81 176.19 41510.91 47570.03 2024-09-14 14:36:41.000 258 22437.80 176.15 41510.95 88888.00 2024-09-14 14:36:42.000 258 22437.79 176.15 41510.96 88888.00 2024-09-14 14:36:43.000 258 22437.78 176.19 41510.97 88888.00 2024-09-14 14:36:44.000 258 22437.78 176.20 41510.99 88888.00 2024-09-14 14:36:45.000 258 22437.82 176.21 41510.96 47570.03 2024-09-14 14:36:46.000 258 22437.85 176.25 41510.91 88888.00 2024-09-14 14:36:47.000 258 22437.85 176.27 41510.89 88888.00 2024-09-14 14:36:48.000 258 22437.84 176.23 41510.88 88888.00 2024-09-14 14:36:49.000 258 22437.81 176.20 41510.86 88888.00 2024-09-14 14:36:50.000 258 22437.79 176.19 41510.88 47569.99 2024-09-14 14:36:51.000 258 22437.80 176.15 41510.93 88888.00 2024-09-14 14:36:52.000 258 22437.82 176.09 41510.96 88888.00 2024-09-14 14:36:53.000 258 22437.79 176.05 41510.90 88888.00 2024-09-14 14:36:54.000 258 22437.72 176.02 41510.74 88888.00 2024-09-14 14:36:55.000 258 22437.68 176.02 41510.70 47570.00 2024-09-14 14:36:56.000 258 22437.71 176.09 41510.86 88888.00 2024-09-14 14:36:57.000 258 22437.77 176.17 41510.98 88888.00 2024-09-14 14:36:58.000 258 22437.77 176.16 41510.95 88888.00 2024-09-14 14:36:59.000 258 22437.76 176.12 41510.96 88888.00 2024-09-14 14:37:00.000 258 22437.79 176.11 41511.00 47570.04 2024-09-14 14:37:01.000 258 22437.82 176.09 41510.95 88888.00 2024-09-14 14:37:02.000 258 22437.81 176.08 41510.87 88888.00 2024-09-14 14:37:03.000 258 22437.78 176.12 41510.84 88888.00 2024-09-14 14:37:04.000 258 22437.79 176.18 41510.87 88888.00 2024-09-14 14:37:05.000 258 22437.81 176.16 41510.92 47570.04 2024-09-14 14:37:06.000 258 22437.81 176.10 41510.94 88888.00 2024-09-14 14:37:07.000 258 22437.82 176.09 41510.93 88888.00 2024-09-14 14:37:08.000 258 22437.79 176.11 41510.86 88888.00 2024-09-14 14:37:09.000 258 22437.75 176.13 41510.77 88888.00 2024-09-14 14:37:10.000 258 22437.76 176.13 41510.76 47570.04 2024-09-14 14:37:11.000 258 22437.78 176.16 41510.81 88888.00 2024-09-14 14:37:12.000 258 22437.79 176.19 41510.83 88888.00 2024-09-14 14:37:13.000 258 22437.78 176.15 41510.84 88888.00 2024-09-14 14:37:14.000 258 22437.73 176.05 41510.83 88888.00 2024-09-14 14:37:15.000 258 22437.71 175.96 41510.77 47570.01 2024-09-14 14:37:16.000 258 22437.72 175.96 41510.69 88888.00 2024-09-14 14:37:17.000 258 22437.75 176.04 41510.71 88888.00 2024-09-14 14:37:18.000 258 22437.77 176.08 41510.79 88888.00 2024-09-14 14:37:19.000 258 22437.82 176.07 41510.82 88888.00 2024-09-14 14:37:20.000 258 22437.88 176.09 41510.86 47570.04 2024-09-14 14:37:21.000 258 22437.85 176.12 41510.84 88888.00 2024-09-14 14:37:22.000 258 22437.77 176.09 41510.78 88888.00 2024-09-14 14:37:23.000 258 22437.74 176.05 41510.78 88888.00 2024-09-14 14:37:24.000 258 22437.75 176.07 41510.84 88888.00 2024-09-14 14:37:25.000 258 22437.76 176.11 41510.86 47570.06 2024-09-14 14:37:26.000 258 22437.81 176.15 41510.83 88888.00 2024-09-14 14:37:27.000 258 22437.88 176.15 41510.84 88888.00 2024-09-14 14:37:28.000 258 22437.92 176.10 41510.82 88888.00 2024-09-14 14:37:29.000 258 22437.92 176.06 41510.78 88888.00 2024-09-14 14:37:30.000 258 22437.91 176.06 41510.81 47570.07 2024-09-14 14:37:31.000 258 22437.92 176.06 41510.89 88888.00 2024-09-14 14:37:32.000 258 22437.94 176.07 41510.94 88888.00 2024-09-14 14:37:33.000 258 22437.96 176.09 41510.93 88888.00 2024-09-14 14:37:34.000 258 22437.94 176.08 41510.89 88888.00 2024-09-14 14:37:35.000 258 22437.92 176.06 41510.88 47570.09 2024-09-14 14:37:36.000 258 22437.92 176.04 41510.86 88888.00 2024-09-14 14:37:37.000 258 22437.92 176.05 41510.88 88888.00 2024-09-14 14:37:38.000 258 22437.94 176.10 41511.00 88888.00 2024-09-14 14:37:39.000 258 22437.98 176.13 41511.06 88888.00 2024-09-14 14:37:40.000 258 22437.97 176.10 41510.98 47570.16 2024-09-14 14:37:41.000 258 22437.93 176.01 41510.90 88888.00 2024-09-14 14:37:42.000 258 22437.94 175.96 41510.86 88888.00 2024-09-14 14:37:43.000 258 22438.04 175.95 41510.82 88888.00 2024-09-14 14:37:44.000 258 22438.08 175.91 41510.75 88888.00 2024-09-14 14:37:45.000 258 22438.06 175.90 41510.78 47570.19 2024-09-14 14:37:46.000 258 22438.10 175.97 41510.94 88888.00 2024-09-14 14:37:47.000 258 22438.13 175.97 41510.93 88888.00 2024-09-14 14:37:48.000 258 22438.11 175.87 41510.79 88888.00 2024-09-14 14:37:49.000 258 22438.11 175.85 41510.82 88888.00 2024-09-14 14:37:50.000 258 22438.12 175.89 41510.89 47570.21 2024-09-14 14:37:51.000 258 22438.11 175.91 41510.86 88888.00 2024-09-14 14:37:52.000 258 22438.10 175.94 41510.86 88888.00 2024-09-14 14:37:53.000 258 22438.10 175.95 41510.86 88888.00 2024-09-14 14:37:54.000 258 22438.10 175.91 41510.85 88888.00 2024-09-14 14:37:55.000 258 22438.12 175.88 41510.84 47570.23 2024-09-14 14:37:56.000 258 22438.12 175.86 41510.82 88888.00 2024-09-14 14:37:57.000 258 22438.12 175.87 41510.81 88888.00 2024-09-14 14:37:58.000 258 22438.14 175.89 41510.82 88888.00 2024-09-14 14:37:59.000 258 22438.17 175.90 41510.84 88888.00 2024-09-14 14:38:00.000 258 22438.20 175.91 41510.87 47570.22 2024-09-14 14:38:01.000 258 22438.21 175.93 41510.87 88888.00 2024-09-14 14:38:02.000 258 22438.17 175.94 41510.85 88888.00 2024-09-14 14:38:03.000 258 22438.11 175.95 41510.84 88888.00 2024-09-14 14:38:04.000 258 22438.07 175.98 41510.85 88888.00 2024-09-14 14:38:05.000 258 22438.05 175.97 41510.84 47570.20 2024-09-14 14:38:06.000 258 22438.02 175.91 41510.80 88888.00 2024-09-14 14:38:07.000 258 22438.01 175.90 41510.81 88888.00 2024-09-14 14:38:08.000 258 22438.06 175.96 41510.91 88888.00 2024-09-14 14:38:09.000 258 22438.09 175.99 41511.02 88888.00 2024-09-14 14:38:10.000 258 22438.10 176.01 41511.06 47570.20 2024-09-14 14:38:11.000 258 22438.08 176.07 41511.08 88888.00 2024-09-14 14:38:12.000 258 22438.03 176.05 41511.04 88888.00 2024-09-14 14:38:13.000 258 22437.97 175.92 41510.94 88888.00 2024-09-14 14:38:14.000 258 22437.92 175.83 41510.86 88888.00 2024-09-14 14:38:15.000 258 22437.94 175.84 41510.87 47570.22 2024-09-14 14:38:16.000 258 22438.03 175.92 41510.91 88888.00 2024-09-14 14:38:17.000 258 22438.10 175.97 41510.93 88888.00 2024-09-14 14:38:18.000 258 22438.12 175.96 41510.89 88888.00 2024-09-14 14:38:19.000 258 22438.11 175.94 41510.89 88888.00 2024-09-14 14:38:20.000 258 22438.07 175.94 41510.95 47570.22 2024-09-14 14:38:21.000 258 22437.99 175.94 41510.98 88888.00 2024-09-14 14:38:22.000 258 22437.99 175.98 41511.01 88888.00 2024-09-14 14:38:23.000 258 22438.09 176.03 41511.06 88888.00 2024-09-14 14:38:24.000 258 22438.16 176.04 41511.07 88888.00 2024-09-14 14:38:25.000 258 22438.11 175.96 41510.96 47570.23 2024-09-14 14:38:26.000 258 22438.00 175.83 41510.81 88888.00 2024-09-14 14:38:27.000 258 22438.00 175.85 41510.79 88888.00 2024-09-14 14:38:28.000 258 22438.09 175.98 41510.90 88888.00 2024-09-14 14:38:29.000 258 22438.14 175.98 41510.94 88888.00 2024-09-14 14:38:30.000 258 22438.11 175.88 41510.89 47570.18 2024-09-14 14:38:31.000 258 22438.07 175.85 41510.84 88888.00 2024-09-14 14:38:32.000 258 22438.02 175.90 41510.81 88888.00 2024-09-14 14:38:33.000 258 22437.98 175.96 41510.83 88888.00 2024-09-14 14:38:34.000 258 22437.93 175.97 41510.81 88888.00 2024-09-14 14:38:35.000 258 22437.89 175.95 41510.82 47570.19 2024-09-14 14:38:36.000 258 22437.94 176.00 41510.94 88888.00 2024-09-14 14:38:37.000 258 22438.03 176.05 41510.99 88888.00 2024-09-14 14:38:38.000 258 22438.02 176.02 41510.90 88888.00 2024-09-14 14:38:39.000 258 22437.99 175.96 41510.84 88888.00 2024-09-14 14:38:40.000 258 22438.00 175.95 41510.86 47570.18 2024-09-14 14:38:41.000 258 22438.02 175.99 41510.87 88888.00 2024-09-14 14:38:42.000 258 22438.00 176.02 41510.85 88888.00 2024-09-14 14:38:43.000 258 22437.98 176.00 41510.86 88888.00 2024-09-14 14:38:44.000 258 22437.99 175.99 41510.90 88888.00 2024-09-14 14:38:45.000 258 22438.02 176.00 41510.91 47570.17 2024-09-14 14:38:46.000 258 22438.03 175.98 41510.87 88888.00 2024-09-14 14:38:47.000 258 22438.06 175.97 41510.89 88888.00 2024-09-14 14:38:48.000 258 22438.07 176.00 41510.93 88888.00 2024-09-14 14:38:49.000 258 22438.03 176.03 41510.93 88888.00 2024-09-14 14:38:50.000 258 22438.01 176.09 41510.89 47570.16 2024-09-14 14:38:51.000 258 22438.00 176.17 41510.88 88888.00 2024-09-14 14:38:52.000 258 22437.99 176.18 41510.87 88888.00 2024-09-14 14:38:53.000 258 22437.99 176.13 41510.88 88888.00 2024-09-14 14:38:54.000 258 22438.00 176.10 41510.98 88888.00 2024-09-14 14:38:55.000 258 22438.01 176.11 41511.07 47570.14 2024-09-14 14:38:56.000 258 22438.01 176.07 41511.07 88888.00 2024-09-14 14:38:57.000 258 22437.99 175.99 41511.00 88888.00 2024-09-14 14:38:58.000 258 22437.97 175.96 41510.95 88888.00 2024-09-14 14:38:59.000 258 22437.96 175.99 41510.96 88888.00 2024-09-14 14:39:00.000 258 22437.95 176.02 41510.97 47570.11 2024-09-14 14:39:01.000 258 22437.94 176.02 41510.94 88888.00 2024-09-14 14:39:02.000 258 22437.92 175.99 41510.88 88888.00 2024-09-14 14:39:03.000 258 22437.91 175.97 41510.82 88888.00 2024-09-14 14:39:04.000 258 22437.92 175.99 41510.79 88888.00 2024-09-14 14:39:05.000 258 22437.93 175.99 41510.76 47570.09 2024-09-14 14:39:06.000 258 22437.92 176.00 41510.79 88888.00 2024-09-14 14:39:07.000 258 22437.90 176.06 41510.86 88888.00 2024-09-14 14:39:08.000 258 22437.92 176.09 41510.86 88888.00 2024-09-14 14:39:09.000 258 22437.93 176.05 41510.80 88888.00 2024-09-14 14:39:10.000 258 22437.95 176.01 41510.80 47570.10 2024-09-14 14:39:11.000 258 22437.97 176.00 41510.84 88888.00 2024-09-14 14:39:12.000 258 22438.01 176.00 41510.84 88888.00 2024-09-14 14:39:13.000 258 22438.09 175.98 41510.81 88888.00 2024-09-14 14:39:14.000 258 22438.13 175.95 41510.81 88888.00 2024-09-14 14:39:15.000 258 22438.10 175.94 41510.80 47570.09 2024-09-14 14:39:16.000 258 22438.10 175.94 41510.77 88888.00 2024-09-14 14:39:17.000 258 22438.12 175.98 41510.76 88888.00 2024-09-14 14:39:18.000 258 22438.12 175.99 41510.69 88888.00 2024-09-14 14:39:19.000 258 22438.11 176.01 41510.64 88888.00 2024-09-14 14:39:20.000 258 22438.10 176.05 41510.68 47570.12 2024-09-14 14:39:21.000 258 22438.06 176.03 41510.71 88888.00 2024-09-14 14:39:22.000 258 22438.01 176.00 41510.69 88888.00 2024-09-14 14:39:23.000 258 22438.03 176.07 41510.73 88888.00 2024-09-14 14:39:24.000 258 22438.10 176.18 41510.80 88888.00 2024-09-14 14:39:25.000 258 22438.12 176.20 41510.81 47570.06 2024-09-14 14:39:26.000 258 22438.11 176.14 41510.77 88888.00 2024-09-14 14:39:27.000 258 22438.10 176.08 41510.71 88888.00 2024-09-14 14:39:28.000 258 22438.06 176.05 41510.70 88888.00 2024-09-14 14:39:29.000 258 22438.03 176.05 41510.73 88888.00 2024-09-14 14:39:30.000 258 22438.06 176.05 41510.71 47570.06 2024-09-14 14:39:31.000 258 22438.07 176.10 41510.68 88888.00 2024-09-14 14:39:32.000 258 22438.03 176.18 41510.74 88888.00 2024-09-14 14:39:33.000 258 22437.98 176.21 41510.84 88888.00 2024-09-14 14:39:34.000 258 22437.97 176.18 41510.88 88888.00 2024-09-14 14:39:35.000 258 22438.02 176.14 41510.89 47570.09 2024-09-14 14:39:36.000 258 22438.08 176.09 41510.86 88888.00 2024-09-14 14:39:37.000 258 22438.08 176.00 41510.81 88888.00 2024-09-14 14:39:38.000 258 22438.08 175.92 41510.80 88888.00 2024-09-14 14:39:39.000 258 22438.12 175.96 41510.82 88888.00 2024-09-14 14:39:40.000 258 22438.12 176.04 41510.89 47570.08 2024-09-14 14:39:41.000 258 22438.07 176.05 41510.89 88888.00 2024-09-14 14:39:42.000 258 22438.06 175.99 41510.86 88888.00 2024-09-14 14:39:43.000 258 22438.04 175.95 41510.86 88888.00 2024-09-14 14:39:44.000 258 22438.01 175.92 41510.82 88888.00 2024-09-14 14:39:45.000 258 22438.01 175.92 41510.76 47570.08 2024-09-14 14:39:46.000 258 22438.01 175.94 41510.70 88888.00 2024-09-14 14:39:47.000 258 22438.03 175.98 41510.74 88888.00 2024-09-14 14:39:48.000 258 22438.12 176.10 41510.90 88888.00 2024-09-14 14:39:49.000 258 22438.17 176.16 41510.98 88888.00 2024-09-14 14:39:50.000 258 22438.12 176.13 41510.91 47570.06 2024-09-14 14:39:51.000 258 22438.08 176.12 41510.81 88888.00 2024-09-14 14:39:52.000 258 22438.10 176.11 41510.75 88888.00 2024-09-14 14:39:53.000 258 22438.12 176.04 41510.77 88888.00 2024-09-14 14:39:54.000 258 22438.06 175.96 41510.77 88888.00 2024-09-14 14:39:55.000 258 22437.97 175.93 41510.69 47570.05 2024-09-14 14:39:56.000 258 22437.97 176.01 41510.72 88888.00 2024-09-14 14:39:57.000 258 22438.04 176.13 41510.86 88888.00 2024-09-14 14:39:58.000 258 22438.07 176.19 41510.89 88888.00 2024-09-14 14:39:59.000 258 22438.05 176.18 41510.82 88888.00 2024-09-14 14:40:00.000 258 22438.03 176.11 41510.78 47570.02 2024-09-14 14:40:01.000 258 22438.02 176.05 41510.81 88888.00 2024-09-14 14:40:02.000 258 22437.98 176.06 41510.84 88888.00 2024-09-14 14:40:03.000 258 22437.92 176.07 41510.80 88888.00 2024-09-14 14:40:04.000 258 22437.87 176.04 41510.77 88888.00 2024-09-14 14:40:05.000 258 22437.84 176.06 41510.82 47570.04 2024-09-14 14:40:06.000 258 22437.85 176.15 41510.84 88888.00 2024-09-14 14:40:07.000 258 22437.90 176.18 41510.79 88888.00 2024-09-14 14:40:08.000 258 22437.92 176.08 41510.68 88888.00 2024-09-14 14:40:09.000 258 22437.88 175.97 41510.63 88888.00 2024-09-14 14:40:10.000 258 22437.84 175.95 41510.66 47570.04 2024-09-14 14:40:11.000 258 22437.81 175.97 41510.65 88888.00 2024-09-14 14:40:12.000 258 22437.81 175.99 41510.64 88888.00 2024-09-14 14:40:13.000 258 22437.79 175.99 41510.64 88888.00 2024-09-14 14:40:14.000 258 22437.74 175.95 41510.55 88888.00 2024-09-14 14:40:15.000 258 22437.68 175.94 41510.49 47570.00 2024-09-14 14:40:16.000 258 22437.69 176.00 41510.53 88888.00 2024-09-14 14:40:17.000 258 22437.73 176.00 41510.54 88888.00 2024-09-14 14:40:18.000 258 22437.75 175.96 41510.50 88888.00 2024-09-14 14:40:19.000 258 22437.75 175.93 41510.51 88888.00 2024-09-14 14:40:20.000 258 22437.71 175.94 41510.55 47570.00 2024-09-14 14:40:21.000 258 22437.69 175.99 41510.60 88888.00 2024-09-14 14:40:22.000 258 22437.74 176.07 41510.65 88888.00 2024-09-14 14:40:23.000 258 22437.79 176.08 41510.66 88888.00 2024-09-14 14:40:24.000 258 22437.82 176.05 41510.62 88888.00 2024-09-14 14:40:25.000 258 22437.81 176.00 41510.55 47570.01 2024-09-14 14:40:26.000 258 22437.75 175.92 41510.46 88888.00 2024-09-14 14:40:27.000 258 22437.69 175.91 41510.41 88888.00 2024-09-14 14:40:28.000 258 22437.68 175.97 41510.41 88888.00 2024-09-14 14:40:29.000 258 22437.74 176.01 41510.47 88888.00 2024-09-14 14:40:30.000 258 22437.82 176.02 41510.56 47570.00 2024-09-14 14:40:31.000 258 22437.81 176.03 41510.65 88888.00 2024-09-14 14:40:32.000 258 22437.77 176.03 41510.68 88888.00 2024-09-14 14:40:33.000 258 22437.80 176.03 41510.64 88888.00 2024-09-14 14:40:34.000 258 22437.81 176.00 41510.52 88888.00 2024-09-14 14:40:35.000 258 22437.80 176.00 41510.46 47569.99 2024-09-14 14:40:36.000 258 22437.82 176.06 41510.57 88888.00 2024-09-14 14:40:37.000 258 22437.82 176.09 41510.69 88888.00 2024-09-14 14:40:38.000 258 22437.75 176.07 41510.65 88888.00 2024-09-14 14:40:39.000 258 22437.70 176.09 41510.61 88888.00 2024-09-14 14:40:40.000 258 22437.72 176.10 41510.67 47569.99 2024-09-14 14:40:41.000 258 22437.73 176.12 41510.75 88888.00 2024-09-14 14:40:42.000 258 22437.73 176.16 41510.73 88888.00 2024-09-14 14:40:43.000 258 22437.74 176.17 41510.70 88888.00 2024-09-14 14:40:44.000 258 22437.74 176.15 41510.71 88888.00 2024-09-14 14:40:45.000 258 22437.72 176.13 41510.71 47569.97 2024-09-14 14:40:46.000 258 22437.69 176.15 41510.70 88888.00 2024-09-14 14:40:47.000 258 22437.67 176.17 41510.70 88888.00 2024-09-14 14:40:48.000 258 22437.69 176.22 41510.70 88888.00 2024-09-14 14:40:49.000 258 22437.74 176.26 41510.72 88888.00 2024-09-14 14:40:50.000 258 22437.77 176.24 41510.79 47569.94 2024-09-14 14:40:51.000 258 22437.74 176.18 41510.82 88888.00 2024-09-14 14:40:52.000 258 22437.71 176.12 41510.77 88888.00 2024-09-14 14:40:53.000 258 22437.68 176.08 41510.72 88888.00 2024-09-14 14:40:54.000 258 22437.66 176.06 41510.76 88888.00 2024-09-14 14:40:55.000 258 22437.66 176.09 41510.82 47569.94 2024-09-14 14:40:56.000 258 22437.72 176.13 41510.87 88888.00 2024-09-14 14:40:57.000 258 22437.77 176.14 41510.88 88888.00 2024-09-14 14:40:58.000 258 22437.76 176.09 41510.85 88888.00 2024-09-14 14:40:59.000 258 22437.72 176.04 41510.77 88888.00 2024-09-14 14:41:00.000 258 22437.64 176.06 41510.70 47569.92 2024-09-14 14:41:01.000 258 22437.58 176.10 41510.68 88888.00 2024-09-14 14:41:02.000 258 22437.56 176.12 41510.67 88888.00 2024-09-14 14:41:03.000 258 22437.54 176.11 41510.60 88888.00 2024-09-14 14:41:04.000 258 22437.51 176.10 41510.51 88888.00 2024-09-14 14:41:05.000 258 22437.52 176.14 41510.57 47569.94 2024-09-14 14:41:06.000 258 22437.58 176.21 41510.75 88888.00 2024-09-14 14:41:07.000 258 22437.59 176.19 41510.79 88888.00 2024-09-14 14:41:08.000 258 22437.53 176.13 41510.66 88888.00 2024-09-14 14:41:09.000 258 22437.54 176.14 41510.57 88888.00 2024-09-14 14:41:10.000 258 22437.59 176.18 41510.54 47569.90 2024-09-14 14:41:11.000 258 22437.58 176.25 41510.54 88888.00 2024-09-14 14:41:12.000 258 22437.54 176.31 41510.57 88888.00 2024-09-14 14:41:13.000 258 22437.56 176.32 41510.62 88888.00 2024-09-14 14:41:14.000 258 22437.60 176.30 41510.64 88888.00 2024-09-14 14:41:15.000 258 22437.62 176.30 41510.67 47569.91 2024-09-14 14:41:16.000 258 22437.64 176.31 41510.73 88888.00 2024-09-14 14:41:17.000 258 22437.65 176.28 41510.76 88888.00 2024-09-14 14:41:18.000 258 22437.65 176.21 41510.69 88888.00 2024-09-14 14:41:19.000 258 22437.70 176.17 41510.69 88888.00 2024-09-14 14:41:20.000 258 22437.74 176.20 41510.77 47569.94 2024-09-14 14:41:21.000 258 22437.69 176.22 41510.78 88888.00 2024-09-14 14:41:22.000 258 22437.66 176.22 41510.71 88888.00 2024-09-14 14:41:23.000 258 22437.68 176.24 41510.71 88888.00 2024-09-14 14:41:24.000 258 22437.69 176.26 41510.73 88888.00 2024-09-14 14:41:25.000 258 22437.65 176.24 41510.71 47569.94 2024-09-14 14:41:26.000 258 22437.61 176.19 41510.66 88888.00 2024-09-14 14:41:27.000 258 22437.64 176.15 41510.57 88888.00 2024-09-14 14:41:28.000 258 22437.70 176.18 41510.55 88888.00 2024-09-14 14:41:29.000 258 22437.72 176.25 41510.60 88888.00 2024-09-14 14:41:30.000 258 22437.72 176.27 41510.65 47569.94 2024-09-14 14:41:31.000 258 22437.70 176.25 41510.65 88888.00 2024-09-14 14:41:32.000 258 22437.67 176.21 41510.64 88888.00 2024-09-14 14:41:33.000 258 22437.64 176.20 41510.66 88888.00 2024-09-14 14:41:34.000 258 22437.59 176.21 41510.62 88888.00 2024-09-14 14:41:35.000 258 22437.56 176.23 41510.54 47569.93 2024-09-14 14:41:36.000 258 22437.61 176.26 41510.61 88888.00 2024-09-14 14:41:37.000 258 22437.63 176.27 41510.72 88888.00 2024-09-14 14:41:38.000 258 22437.62 176.27 41510.75 88888.00 2024-09-14 14:41:39.000 258 22437.66 176.26 41510.73 88888.00 2024-09-14 14:41:40.000 258 22437.66 176.21 41510.65 47569.93 2024-09-14 14:41:41.000 258 22437.60 176.15 41510.59 88888.00 2024-09-14 14:41:42.000 258 22437.57 176.12 41510.64 88888.00 2024-09-14 14:41:43.000 258 22437.59 176.09 41510.66 88888.00 2024-09-14 14:41:44.000 258 22437.65 176.07 41510.72 88888.00 2024-09-14 14:41:45.000 258 22437.69 176.13 41510.83 47569.94 2024-09-14 14:41:46.000 258 22437.72 176.20 41510.86 88888.00 2024-09-14 14:41:47.000 258 22437.76 176.21 41510.81 88888.00 2024-09-14 14:41:48.000 258 22437.78 176.22 41510.79 88888.00 2024-09-14 14:41:49.000 258 22437.74 176.20 41510.80 88888.00 2024-09-14 14:41:50.000 258 22437.70 176.17 41510.75 47569.92 2024-09-14 14:41:51.000 258 22437.73 176.18 41510.70 88888.00 2024-09-14 14:41:52.000 258 22437.80 176.22 41510.76 88888.00 2024-09-14 14:41:53.000 258 22437.82 176.26 41510.86 88888.00 2024-09-14 14:41:54.000 258 22437.80 176.32 41510.89 88888.00 2024-09-14 14:41:55.000 258 22437.77 176.36 41510.89 47569.93 2024-09-14 14:41:56.000 258 22437.74 176.36 41510.88 88888.00 2024-09-14 14:41:57.000 258 22437.69 176.32 41510.83 88888.00 2024-09-14 14:41:58.000 258 22437.65 176.24 41510.76 88888.00 2024-09-14 14:41:59.000 258 22437.65 176.19 41510.74 88888.00 2024-09-14 14:42:00.000 258 22437.69 176.21 41510.83 47569.94 2024-09-14 14:42:01.000 258 22437.72 176.30 41510.96 88888.00 2024-09-14 14:42:02.000 258 22437.72 176.36 41510.98 88888.00 2024-09-14 14:42:03.000 258 22437.71 176.33 41510.92 88888.00 2024-09-14 14:42:04.000 258 22437.73 176.28 41510.91 88888.00 2024-09-14 14:42:05.000 258 22437.78 176.29 41510.97 47569.95 2024-09-14 14:42:06.000 258 22437.77 176.31 41510.98 88888.00 2024-09-14 14:42:07.000 258 22437.69 176.27 41510.89 88888.00 2024-09-14 14:42:08.000 258 22437.62 176.27 41510.84 88888.00 2024-09-14 14:42:09.000 258 22437.65 176.35 41510.84 88888.00 2024-09-14 14:42:10.000 258 22437.72 176.44 41510.82 47569.90 2024-09-14 14:42:11.000 258 22437.77 176.44 41510.82 88888.00 2024-09-14 14:42:12.000 258 22437.77 176.40 41510.84 88888.00 2024-09-14 14:42:13.000 258 22437.76 176.36 41510.83 88888.00 2024-09-14 14:42:14.000 258 22437.78 176.32 41510.79 88888.00 2024-09-14 14:42:15.000 258 22437.76 176.26 41510.79 47569.93 2024-09-14 14:42:16.000 258 22437.70 176.23 41510.78 88888.00 2024-09-14 14:42:17.000 258 22437.68 176.28 41510.76 88888.00 2024-09-14 14:42:18.000 258 22437.69 176.32 41510.77 88888.00 2024-09-14 14:42:19.000 258 22437.71 176.35 41510.83 88888.00 2024-09-14 14:42:20.000 258 22437.73 176.41 41510.95 47569.90 2024-09-14 14:42:21.000 258 22437.73 176.48 41510.98 88888.00 2024-09-14 14:42:22.000 258 22437.71 176.48 41510.88 88888.00 2024-09-14 14:42:23.000 258 22437.68 176.40 41510.78 88888.00 2024-09-14 14:42:24.000 258 22437.63 176.37 41510.77 88888.00 2024-09-14 14:42:25.000 258 22437.64 176.43 41510.79 47569.88 2024-09-14 14:42:26.000 258 22437.71 176.50 41510.77 88888.00 2024-09-14 14:42:27.000 258 22437.69 176.48 41510.73 88888.00 2024-09-14 14:42:28.000 258 22437.61 176.42 41510.75 88888.00 2024-09-14 14:42:29.000 258 22437.58 176.40 41510.77 88888.00 2024-09-14 14:42:30.000 258 22437.58 176.37 41510.73 47569.92 2024-09-14 14:42:31.000 258 22437.55 176.31 41510.70 88888.00 2024-09-14 14:42:32.000 258 22437.50 176.32 41510.69 88888.00 2024-09-14 14:42:33.000 258 22437.49 176.41 41510.67 88888.00 2024-09-14 14:42:34.000 258 22437.56 176.48 41510.68 88888.00 2024-09-14 14:42:35.000 258 22437.64 176.53 41510.74 47569.91 2024-09-14 14:42:36.000 258 22437.67 176.57 41510.80 88888.00 2024-09-14 14:42:37.000 258 22437.69 176.56 41510.82 88888.00 2024-09-14 14:42:38.000 258 22437.69 176.50 41510.74 88888.00 2024-09-14 14:42:39.000 258 22437.62 176.41 41510.60 88888.00 2024-09-14 14:42:40.000 258 22437.52 176.32 41510.49 47569.94 2024-09-14 14:42:41.000 258 22437.48 176.28 41510.44 88888.00 2024-09-14 14:42:42.000 258 22437.53 176.27 41510.49 88888.00 2024-09-14 14:42:43.000 258 22437.63 176.29 41510.62 88888.00 2024-09-14 14:42:44.000 258 22437.67 176.33 41510.73 88888.00 2024-09-14 14:42:45.000 258 22437.65 176.37 41510.73 47569.95 2024-09-14 14:42:46.000 258 22437.64 176.36 41510.65 88888.00 2024-09-14 14:42:47.000 258 22437.65 176.30 41510.56 88888.00 2024-09-14 14:42:48.000 258 22437.66 176.21 41510.51 88888.00 2024-09-14 14:42:49.000 258 22437.67 176.19 41510.54 88888.00 2024-09-14 14:42:50.000 258 22437.66 176.22 41510.59 47570.00 2024-09-14 14:42:51.000 258 22437.65 176.25 41510.59 88888.00 2024-09-14 14:42:52.000 258 22437.62 176.24 41510.57 88888.00 2024-09-14 14:42:53.000 258 22437.66 176.28 41510.66 88888.00 2024-09-14 14:42:54.000 258 22437.76 176.34 41510.82 88888.00 2024-09-14 14:42:55.000 258 22437.82 176.35 41510.84 47569.99 2024-09-14 14:42:56.000 258 22437.81 176.32 41510.75 88888.00 2024-09-14 14:42:57.000 258 22437.76 176.30 41510.64 88888.00 2024-09-14 14:42:58.000 258 22437.77 176.30 41510.58 88888.00 2024-09-14 14:42:59.000 258 22437.84 176.33 41510.59 88888.00 2024-09-14 14:43:00.000 258 22437.90 176.36 41510.64 47570.05 2024-09-14 14:43:01.000 258 22437.87 176.34 41510.70 88888.00 2024-09-14 14:43:02.000 258 22437.82 176.27 41510.69 88888.00 2024-09-14 14:43:03.000 258 22437.81 176.21 41510.64 88888.00 2024-09-14 14:43:04.000 258 22437.80 176.20 41510.63 88888.00 2024-09-14 14:43:05.000 258 22437.82 176.22 41510.66 47570.05 2024-09-14 14:43:06.000 258 22437.84 176.22 41510.69 88888.00 2024-09-14 14:43:07.000 258 22437.86 176.23 41510.77 88888.00 2024-09-14 14:43:08.000 258 22437.90 176.27 41510.87 88888.00 2024-09-14 14:43:09.000 258 22437.93 176.31 41510.89 88888.00 2024-09-14 14:43:10.000 258 22437.92 176.30 41510.87 47570.09 2024-09-14 14:43:11.000 258 22437.90 176.24 41510.80 88888.00 2024-09-14 14:43:12.000 258 22437.87 176.14 41510.69 88888.00 2024-09-14 14:43:13.000 258 22437.88 176.14 41510.68 88888.00 2024-09-14 14:43:14.000 258 22437.94 176.24 41510.78 88888.00 2024-09-14 14:43:15.000 258 22438.03 176.31 41510.82 47570.12 2024-09-14 14:43:16.000 258 22438.06 176.35 41510.82 88888.00 2024-09-14 14:43:17.000 258 22438.02 176.38 41510.82 88888.00 2024-09-14 14:43:18.000 258 22438.01 176.37 41510.82 88888.00 2024-09-14 14:43:19.000 258 22438.05 176.34 41510.81 88888.00 2024-09-14 14:43:20.000 258 22438.07 176.29 41510.79 47570.12 2024-09-14 14:43:21.000 258 22438.00 176.21 41510.73 88888.00 2024-09-14 14:43:22.000 258 22437.90 176.15 41510.64 88888.00 2024-09-14 14:43:23.000 258 22437.87 176.16 41510.64 88888.00 2024-09-14 14:43:24.000 258 22437.92 176.20 41510.76 88888.00 2024-09-14 14:43:25.000 258 22438.00 176.23 41510.83 47570.14 2024-09-14 14:43:26.000 258 22438.02 176.20 41510.79 88888.00 2024-09-14 14:43:27.000 258 22438.03 176.18 41510.76 88888.00 2024-09-14 14:43:28.000 258 22438.04 176.20 41510.79 88888.00 2024-09-14 14:43:29.000 258 22438.03 176.22 41510.79 88888.00 2024-09-14 14:43:30.000 258 22438.02 176.24 41510.80 47570.13 2024-09-14 14:43:31.000 258 22438.06 176.28 41510.84 88888.00 2024-09-14 14:43:32.000 258 22438.08 176.31 41510.83 88888.00 2024-09-14 14:43:33.000 258 22438.08 176.37 41510.82 88888.00 2024-09-14 14:43:34.000 258 22438.08 176.38 41510.82 88888.00 2024-09-14 14:43:35.000 258 22438.07 176.32 41510.81 47570.15 2024-09-14 14:43:36.000 258 22438.06 176.27 41510.73 88888.00 2024-09-14 14:43:37.000 258 22438.05 176.24 41510.73 88888.00 2024-09-14 14:43:38.000 258 22438.03 176.22 41510.80 88888.00 2024-09-14 14:43:39.000 258 22438.03 176.20 41510.82 88888.00 2024-09-14 14:43:40.000 258 22438.02 176.22 41510.79 47570.16 2024-09-14 14:43:41.000 258 22438.04 176.26 41510.80 88888.00 2024-09-14 14:43:42.000 258 22438.09 176.30 41510.88 88888.00 2024-09-14 14:43:43.000 258 22438.12 176.29 41510.94 88888.00 2024-09-14 14:43:44.000 258 22438.12 176.26 41510.93 88888.00 2024-09-14 14:43:45.000 258 22438.09 176.30 41510.87 47570.19 2024-09-14 14:43:46.000 258 22438.05 176.32 41510.80 88888.00 2024-09-14 14:43:47.000 258 22438.02 176.25 41510.77 88888.00 2024-09-14 14:43:48.000 258 22438.05 176.23 41510.83 88888.00 2024-09-14 14:43:49.000 258 22438.12 176.30 41510.96 88888.00 2024-09-14 14:43:50.000 258 22438.13 176.34 41510.98 47570.20 2024-09-14 14:43:51.000 258 22438.04 176.32 41510.87 88888.00 2024-09-14 14:43:52.000 258 22438.01 176.31 41510.79 88888.00 2024-09-14 14:43:53.000 258 22438.08 176.31 41510.82 88888.00 2024-09-14 14:43:54.000 258 22438.15 176.34 41510.92 88888.00 2024-09-14 14:43:55.000 258 22438.15 176.39 41511.04 47570.21 2024-09-14 14:43:56.000 258 22438.12 176.39 41511.03 88888.00 2024-09-14 14:43:57.000 258 22438.13 176.35 41510.93 88888.00 2024-09-14 14:43:58.000 258 22438.18 176.37 41510.87 88888.00 2024-09-14 14:43:59.000 258 22438.21 176.39 41510.86 88888.00 2024-09-14 14:44:00.000 258 22438.21 176.38 41510.88 47570.21 2024-09-14 14:44:01.000 258 22438.21 176.37 41510.92 88888.00 2024-09-14 14:44:02.000 258 22438.20 176.33 41510.90 88888.00 2024-09-14 14:44:03.000 258 22438.19 176.28 41510.86 88888.00 2024-09-14 14:44:04.000 258 22438.20 176.29 41510.86 88888.00 2024-09-14 14:44:05.000 258 22438.22 176.34 41510.91 47570.21 2024-09-14 14:44:06.000 258 22438.23 176.38 41510.94 88888.00 2024-09-14 14:44:07.000 258 22438.23 176.40 41510.91 88888.00 2024-09-14 14:44:08.000 258 22438.22 176.40 41510.87 88888.00 2024-09-14 14:44:09.000 258 22438.23 176.37 41510.88 88888.00 2024-09-14 14:44:10.000 258 22438.26 176.34 41510.91 47570.26 2024-09-14 14:44:11.000 258 22438.27 176.34 41510.92 88888.00 2024-09-14 14:44:12.000 258 22438.29 176.36 41510.90 88888.00 2024-09-14 14:44:13.000 258 22438.35 176.37 41510.89 88888.00 2024-09-14 14:44:14.000 258 22438.40 176.39 41510.87 88888.00 2024-09-14 14:44:15.000 258 22438.40 176.42 41510.84 47570.28 2024-09-14 14:44:16.000 258 22438.36 176.42 41510.85 88888.00 2024-09-14 14:44:17.000 258 22438.33 176.41 41510.89 88888.00 2024-09-14 14:44:18.000 258 22438.29 176.38 41510.89 88888.00 2024-09-14 14:44:19.000 258 22438.28 176.30 41510.84 88888.00 2024-09-14 14:44:20.000 258 22438.29 176.24 41510.86 47570.31 2024-09-14 14:44:21.000 258 22438.31 176.22 41510.91 88888.00 2024-09-14 14:44:22.000 258 22438.31 176.21 41510.90 88888.00 2024-09-14 14:44:23.000 258 22438.30 176.25 41510.90 88888.00 2024-09-14 14:44:24.000 258 22438.31 176.33 41510.97 88888.00 2024-09-14 14:44:25.000 258 22438.32 176.37 41510.98 47570.31 2024-09-14 14:44:26.000 258 22438.31 176.36 41510.90 88888.00 2024-09-14 14:44:27.000 258 22438.28 176.34 41510.88 88888.00 2024-09-14 14:44:28.000 258 22438.25 176.34 41510.94 88888.00 2024-09-14 14:44:29.000 258 22438.25 176.36 41510.98 88888.00 2024-09-14 14:44:30.000 258 22438.28 176.34 41510.96 47570.32 2024-09-14 14:44:31.000 258 22438.34 176.32 41510.96 88888.00 2024-09-14 14:44:32.000 258 22438.42 176.36 41511.04 88888.00 2024-09-14 14:44:33.000 258 22438.49 176.44 41511.14 88888.00 2024-09-14 14:44:34.000 258 22438.51 176.42 41511.10 88888.00 2024-09-14 14:44:35.000 258 22438.48 176.35 41510.97 47570.33 2024-09-14 14:44:36.000 258 22438.44 176.34 41510.93 88888.00 2024-09-14 14:44:37.000 258 22438.41 176.33 41510.93 88888.00 2024-09-14 14:44:38.000 258 22438.40 176.30 41510.91 88888.00 2024-09-14 14:44:39.000 258 22438.39 176.27 41510.92 88888.00 2024-09-14 14:44:40.000 258 22438.40 176.27 41510.92 47570.36 2024-09-14 14:44:41.000 258 22438.40 176.29 41510.88 88888.00 2024-09-14 14:44:42.000 258 22438.42 176.31 41510.83 88888.00 2024-09-14 14:44:43.000 258 22438.47 176.34 41510.79 88888.00 2024-09-14 14:44:44.000 258 22438.48 176.36 41510.81 88888.00 2024-09-14 14:44:45.000 258 22438.46 176.39 41510.90 47570.39 2024-09-14 14:44:46.000 258 22438.44 176.40 41510.97 88888.00 2024-09-14 14:44:47.000 258 22438.50 176.40 41511.02 88888.00 2024-09-14 14:44:48.000 258 22438.55 176.40 41511.03 88888.00 2024-09-14 14:44:49.000 258 22438.53 176.35 41510.94 88888.00 2024-09-14 14:44:50.000 258 22438.47 176.31 41510.82 47570.38 2024-09-14 14:44:51.000 258 22438.46 176.32 41510.81 88888.00 2024-09-14 14:44:52.000 258 22438.48 176.32 41510.76 88888.00 2024-09-14 14:44:53.000 258 22438.47 176.31 41510.64 88888.00 2024-09-14 14:44:54.000 258 22438.47 176.35 41510.65 88888.00 2024-09-14 14:44:55.000 258 22438.49 176.40 41510.81 47570.43 2024-09-14 14:44:56.000 258 22438.51 176.37 41510.91 88888.00 2024-09-14 14:44:57.000 258 22438.51 176.31 41510.91 88888.00 2024-09-14 14:44:58.000 258 22438.53 176.33 41510.95 88888.00 2024-09-14 14:44:59.000 258 22438.56 176.37 41510.97 88888.00 2024-09-14 14:45:00.000 258 22438.54 176.35 41510.88 47570.40 2024-09-14 14:45:01.000 258 22438.52 176.37 41510.79 88888.00 2024-09-14 14:45:02.000 258 22438.50 176.40 41510.83 88888.00 2024-09-14 14:45:03.000 258 22438.50 176.35 41510.91 88888.00 2024-09-14 14:45:04.000 258 22438.59 176.34 41511.00 88888.00 2024-09-14 14:45:05.000 258 22438.69 176.37 41511.04 47570.43 2024-09-14 14:45:06.000 258 22438.74 176.38 41511.00 88888.00 2024-09-14 14:45:07.000 258 22438.73 176.39 41510.98 88888.00 2024-09-14 14:45:08.000 258 22438.69 176.39 41510.97 88888.00 2024-09-14 14:45:09.000 258 22438.66 176.35 41510.91 88888.00 2024-09-14 14:45:10.000 258 22438.68 176.34 41510.85 47570.44 2024-09-14 14:45:11.000 258 22438.72 176.37 41510.89 88888.00 2024-09-14 14:45:12.000 258 22438.72 176.38 41511.02 88888.00 2024-09-14 14:45:13.000 258 22438.73 176.41 41511.10 88888.00 2024-09-14 14:45:14.000 258 22438.75 176.43 41511.06 88888.00 2024-09-14 14:45:15.000 258 22438.76 176.40 41510.96 47570.42 2024-09-14 14:45:16.000 258 22438.77 176.38 41510.89 88888.00 2024-09-14 14:45:17.000 258 22438.75 176.38 41510.88 88888.00 2024-09-14 14:45:18.000 258 22438.75 176.41 41510.93 88888.00 2024-09-14 14:45:19.000 258 22438.77 176.44 41511.00 88888.00 2024-09-14 14:45:20.000 258 22438.74 176.48 41511.10 47570.50 2024-09-14 14:45:21.000 258 22438.71 176.57 41511.18 88888.00 2024-09-14 14:45:22.000 258 22438.76 176.61 41511.18 88888.00 2024-09-14 14:45:23.000 258 22438.86 176.56 41511.14 88888.00 2024-09-14 14:45:24.000 258 22438.90 176.50 41511.11 88888.00 2024-09-14 14:45:25.000 258 22438.84 176.44 41510.96 47570.48 2024-09-14 14:45:26.000 258 22438.78 176.44 41510.82 88888.00 2024-09-14 14:45:27.000 258 22438.77 176.46 41510.84 88888.00 2024-09-14 14:45:28.000 258 22438.78 176.50 41510.98 88888.00 2024-09-14 14:45:29.000 258 22438.80 176.53 41511.08 88888.00 2024-09-14 14:45:30.000 258 22438.80 176.56 41511.11 47570.50 2024-09-14 14:45:31.000 258 22438.81 176.56 41511.09 88888.00 2024-09-14 14:45:32.000 258 22438.81 176.53 41511.02 88888.00 2024-09-14 14:45:33.000 258 22438.83 176.50 41510.95 88888.00 2024-09-14 14:45:34.000 258 22438.82 176.52 41510.95 88888.00 2024-09-14 14:45:35.000 258 22438.78 176.56 41510.99 47570.51 2024-09-14 14:45:36.000 258 22438.75 176.55 41511.02 88888.00 2024-09-14 14:45:37.000 258 22438.73 176.50 41511.00 88888.00 2024-09-14 14:45:38.000 258 22438.74 176.47 41510.98 88888.00 2024-09-14 14:45:39.000 258 22438.76 176.50 41510.98 88888.00 2024-09-14 14:45:40.000 258 22438.76 176.56 41510.95 47570.54 2024-09-14 14:45:41.000 258 22438.81 176.57 41510.93 88888.00 2024-09-14 14:45:42.000 258 22438.91 176.60 41510.94 88888.00 2024-09-14 14:45:43.000 258 22438.98 176.65 41511.01 88888.00 2024-09-14 14:45:44.000 258 22438.97 176.60 41510.99 88888.00 2024-09-14 14:45:45.000 258 22438.89 176.51 41510.89 47570.54 2024-09-14 14:45:46.000 258 22438.84 176.53 41510.84 88888.00 2024-09-14 14:45:47.000 258 22438.84 176.61 41510.89 88888.00 2024-09-14 14:45:48.000 258 22438.83 176.63 41510.95 88888.00 2024-09-14 14:45:49.000 258 22438.80 176.60 41510.89 88888.00 2024-09-14 14:45:50.000 258 22438.76 176.56 41510.77 47570.56 2024-09-14 14:45:51.000 258 22438.75 176.55 41510.73 88888.00 2024-09-14 14:45:52.000 258 22438.78 176.58 41510.81 88888.00 2024-09-14 14:45:53.000 258 22438.80 176.59 41510.90 88888.00 2024-09-14 14:45:54.000 258 22438.77 176.53 41510.93 88888.00 2024-09-14 14:45:55.000 258 22438.73 176.47 41510.91 47570.59 2024-09-14 14:45:56.000 258 22438.73 176.49 41510.96 88888.00 2024-09-14 14:45:57.000 258 22438.76 176.53 41511.00 88888.00 2024-09-14 14:45:58.000 258 22438.76 176.56 41510.97 88888.00 2024-09-14 14:45:59.000 258 22438.75 176.57 41510.90 88888.00 2024-09-14 14:46:00.000 258 22438.71 176.57 41510.82 47570.54 2024-09-14 14:46:01.000 258 22438.68 176.56 41510.80 88888.00 2024-09-14 14:46:02.000 258 22438.70 176.58 41510.90 88888.00 2024-09-14 14:46:03.000 258 22438.74 176.65 41511.09 88888.00 2024-09-14 14:46:04.000 258 22438.74 176.69 41511.18 88888.00 2024-09-14 14:46:05.000 258 22438.72 176.66 41511.12 47570.60 2024-09-14 14:46:06.000 258 22438.70 176.62 41511.03 88888.00 2024-09-14 14:46:07.000 258 22438.67 176.57 41510.96 88888.00 2024-09-14 14:46:08.000 258 22438.66 176.55 41510.93 88888.00 2024-09-14 14:46:09.000 258 22438.68 176.55 41510.96 88888.00 2024-09-14 14:46:10.000 258 22438.72 176.55 41510.98 47570.62 2024-09-14 14:46:11.000 258 22438.74 176.57 41511.01 88888.00 2024-09-14 14:46:12.000 258 22438.74 176.59 41511.03 88888.00 2024-09-14 14:46:13.000 258 22438.77 176.58 41511.04 88888.00 2024-09-14 14:46:14.000 258 22438.83 176.57 41511.06 88888.00 2024-09-14 14:46:15.000 258 22438.86 176.53 41511.04 47570.61 2024-09-14 14:46:16.000 258 22438.84 176.50 41510.94 88888.00 2024-09-14 14:46:17.000 258 22438.81 176.54 41510.86 88888.00 2024-09-14 14:46:18.000 258 22438.79 176.57 41510.91 88888.00 2024-09-14 14:46:19.000 258 22438.82 176.56 41511.05 88888.00 2024-09-14 14:46:20.000 258 22438.83 176.47 41511.08 47570.65 2024-09-14 14:46:21.000 258 22438.79 176.39 41511.00 88888.00 2024-09-14 14:46:22.000 258 22438.82 176.44 41511.02 88888.00 2024-09-14 14:46:23.000 258 22438.91 176.57 41511.11 88888.00 2024-09-14 14:46:24.000 258 22438.91 176.56 41510.99 88888.00 2024-09-14 14:46:25.000 258 22438.82 176.48 41510.77 47570.60 2024-09-14 14:46:26.000 258 22438.81 176.50 41510.73 88888.00 2024-09-14 14:46:27.000 258 22438.84 176.52 41510.86 88888.00 2024-09-14 14:46:28.000 258 22438.85 176.50 41510.93 88888.00 2024-09-14 14:46:29.000 258 22438.84 176.49 41510.89 88888.00 2024-09-14 14:46:30.000 258 22438.86 176.53 41510.87 47570.66 2024-09-14 14:46:31.000 258 22438.91 176.59 41510.91 88888.00 2024-09-14 14:46:32.000 258 22438.89 176.57 41510.92 88888.00 2024-09-14 14:46:33.000 258 22438.82 176.47 41510.87 88888.00 2024-09-14 14:46:34.000 258 22438.82 176.41 41510.86 88888.00 2024-09-14 14:46:35.000 258 22438.88 176.45 41510.88 47570.65 2024-09-14 14:46:36.000 258 22438.92 176.56 41510.90 88888.00 2024-09-14 14:46:37.000 258 22438.92 176.60 41510.90 88888.00 2024-09-14 14:46:38.000 258 22438.88 176.55 41510.89 88888.00 2024-09-14 14:46:39.000 258 22438.90 176.50 41510.88 88888.00 2024-09-14 14:46:40.000 258 22438.99 176.47 41510.85 47570.72 2024-09-14 14:46:41.000 258 22439.05 176.46 41510.84 88888.00 2024-09-14 14:46:42.000 258 22439.03 176.48 41510.82 88888.00 2024-09-14 14:46:43.000 258 22438.98 176.47 41510.78 88888.00 2024-09-14 14:46:44.000 258 22438.98 176.49 41510.86 88888.00 2024-09-14 14:46:45.000 258 22438.99 176.55 41510.99 47570.70 2024-09-14 14:46:46.000 258 22438.96 176.55 41511.00 88888.00 2024-09-14 14:46:47.000 258 22438.94 176.57 41511.00 88888.00 2024-09-14 14:46:48.000 258 22438.97 176.62 41511.06 88888.00 2024-09-14 14:46:49.000 258 22439.02 176.63 41511.11 88888.00 2024-09-14 14:46:50.000 258 22439.05 176.61 41511.11 47570.69 2024-09-14 14:46:51.000 258 22438.99 176.59 41511.05 88888.00 2024-09-14 14:46:52.000 258 22438.93 176.56 41511.02 88888.00 2024-09-14 14:46:53.000 258 22438.96 176.58 41511.06 88888.00 2024-09-14 14:46:54.000 258 22439.01 176.63 41511.13 88888.00 2024-09-14 14:46:55.000 258 22439.02 176.65 41511.14 47570.77 2024-09-14 14:46:56.000 258 22439.03 176.66 41511.06 88888.00 2024-09-14 14:46:57.000 258 22439.04 176.66 41510.91 88888.00 2024-09-14 14:46:58.000 258 22439.00 176.64 41510.80 88888.00 2024-09-14 14:46:59.000 258 22438.96 176.60 41510.83 88888.00 2024-09-14 14:47:00.000 258 22439.00 176.60 41510.94 47570.70 2024-09-14 14:47:01.000 258 22439.07 176.62 41510.99 88888.00 2024-09-14 14:47:02.000 258 22439.10 176.61 41510.96 88888.00 2024-09-14 14:47:03.000 258 22439.09 176.58 41510.94 88888.00 2024-09-14 14:47:04.000 258 22439.10 176.55 41510.91 88888.00 2024-09-14 14:47:05.000 258 22439.11 176.53 41510.87 47570.78 2024-09-14 14:47:06.000 258 22439.11 176.50 41510.89 88888.00 2024-09-14 14:47:07.000 258 22439.13 176.45 41510.91 88888.00 2024-09-14 14:47:08.000 258 22439.17 176.45 41510.89 88888.00 2024-09-14 14:47:09.000 258 22439.22 176.52 41510.93 88888.00 2024-09-14 14:47:10.000 258 22439.23 176.58 41510.98 47570.79 2024-09-14 14:47:11.000 258 22439.16 176.55 41510.97 88888.00 2024-09-14 14:47:12.000 258 22439.10 176.50 41510.91 88888.00 2024-09-14 14:47:13.000 258 22439.12 176.54 41510.94 88888.00 2024-09-14 14:47:14.000 258 22439.17 176.64 41511.06 88888.00 2024-09-14 14:47:15.000 258 22439.16 176.63 41511.12 47570.83 2024-09-14 14:47:16.000 258 22439.10 176.56 41511.09 88888.00 2024-09-14 14:47:17.000 258 22439.07 176.56 41511.03 88888.00 2024-09-14 14:47:18.000 258 22439.07 176.58 41510.96 88888.00 2024-09-14 14:47:19.000 258 22439.06 176.57 41510.94 88888.00 2024-09-14 14:47:20.000 258 22439.06 176.57 41510.98 47570.82 2024-09-14 14:47:21.000 258 22439.07 176.58 41510.97 88888.00 2024-09-14 14:47:22.000 258 22439.06 176.58 41510.91 88888.00 2024-09-14 14:47:23.000 258 22439.07 176.65 41510.90 88888.00 2024-09-14 14:47:24.000 258 22439.08 176.72 41510.86 88888.00 2024-09-14 14:47:25.000 258 22439.06 176.68 41510.78 47570.79 2024-09-14 14:47:26.000 258 22439.03 176.58 41510.73 88888.00 2024-09-14 14:47:27.000 258 22439.00 176.49 41510.75 88888.00 2024-09-14 14:47:28.000 258 22439.00 176.48 41510.79 88888.00 2024-09-14 14:47:29.000 258 22439.01 176.51 41510.80 88888.00 2024-09-14 14:47:30.000 258 22439.02 176.54 41510.79 47570.81 2024-09-14 14:47:31.000 258 22439.05 176.58 41510.83 88888.00 2024-09-14 14:47:32.000 258 22439.06 176.59 41510.85 88888.00 2024-09-14 14:47:33.000 258 22439.03 176.51 41510.82 88888.00 2024-09-14 14:47:34.000 258 22439.05 176.46 41510.85 88888.00 2024-09-14 14:47:35.000 258 22439.12 176.50 41510.90 47570.80 2024-09-14 14:47:36.000 258 22439.16 176.53 41510.93 88888.00 2024-09-14 14:47:37.000 258 22439.16 176.56 41511.01 88888.00 2024-09-14 14:47:38.000 258 22439.14 176.59 41511.08 88888.00 2024-09-14 14:47:39.000 258 22439.09 176.63 41511.04 88888.00 2024-09-14 14:47:40.000 258 22439.03 176.62 41510.91 47570.83 2024-09-14 14:47:41.000 258 22439.03 176.57 41510.85 88888.00 2024-09-14 14:47:42.000 258 22439.09 176.55 41510.96 88888.00 2024-09-14 14:47:43.000 258 22439.12 176.56 41511.06 88888.00 2024-09-14 14:47:44.000 258 22439.13 176.55 41511.05 88888.00 2024-09-14 14:47:45.000 258 22439.17 176.58 41511.03 47570.85 2024-09-14 14:47:46.000 258 22439.19 176.66 41511.05 88888.00 2024-09-14 14:47:47.000 258 22439.19 176.68 41511.07 88888.00 2024-09-14 14:47:48.000 258 22439.23 176.66 41511.06 88888.00 2024-09-14 14:47:49.000 258 22439.29 176.66 41511.07 88888.00 2024-09-14 14:47:50.000 258 22439.31 176.64 41511.06 47570.89 2024-09-14 14:47:51.000 258 22439.22 176.51 41510.90 88888.00 2024-09-14 14:47:52.000 258 22439.18 176.43 41510.81 88888.00 2024-09-14 14:47:53.000 258 22439.28 176.53 41510.94 88888.00 2024-09-14 14:47:54.000 258 22439.38 176.64 41511.11 88888.00 2024-09-14 14:47:55.000 258 22439.39 176.65 41511.15 47570.91 2024-09-14 14:47:56.000 258 22439.36 176.61 41511.12 88888.00 2024-09-14 14:47:57.000 258 22439.36 176.58 41511.10 88888.00 2024-09-14 14:47:58.000 258 22439.39 176.58 41511.08 88888.00 2024-09-14 14:47:59.000 258 22439.40 176.58 41511.10 88888.00 2024-09-14 14:48:00.000 258 22439.37 176.58 41511.14 47570.89 2024-09-14 14:48:01.000 258 22439.36 176.66 41511.16 88888.00 2024-09-14 14:48:02.000 258 22439.39 176.77 41511.17 88888.00 2024-09-14 14:48:03.000 258 22439.42 176.79 41511.19 88888.00 2024-09-14 14:48:04.000 258 22439.45 176.73 41511.19 88888.00 2024-09-14 14:48:05.000 258 22439.45 176.71 41511.19 47570.93 2024-09-14 14:48:06.000 258 22439.39 176.72 41511.15 88888.00 2024-09-14 14:48:07.000 258 22439.29 176.72 41511.06 88888.00 2024-09-14 14:48:08.000 258 22439.23 176.71 41511.01 88888.00 2024-09-14 14:48:09.000 258 22439.23 176.67 41511.00 88888.00 2024-09-14 14:48:10.000 258 22439.25 176.63 41511.03 47570.91 2024-09-14 14:48:11.000 258 22439.28 176.64 41511.04 88888.00 2024-09-14 14:48:12.000 258 22439.32 176.73 41511.05 88888.00 2024-09-14 14:48:13.000 258 22439.40 176.86 41511.16 88888.00 2024-09-14 14:48:14.000 258 22439.43 176.89 41511.25 88888.00 2024-09-14 14:48:15.000 258 22439.37 176.75 41511.21 47570.96 2024-09-14 14:48:16.000 258 22439.36 176.63 41511.16 88888.00 2024-09-14 14:48:17.000 258 22439.39 176.59 41511.14 88888.00 2024-09-14 14:48:18.000 258 22439.41 176.62 41511.14 88888.00 2024-09-14 14:48:19.000 258 22439.42 176.69 41511.13 88888.00 2024-09-14 14:48:20.000 258 22439.47 176.69 41511.13 47570.95 2024-09-14 14:48:21.000 258 22439.50 176.65 41511.12 88888.00 2024-09-14 14:48:22.000 258 22439.46 176.63 41511.04 88888.00 2024-09-14 14:48:23.000 258 22439.42 176.62 41511.00 88888.00 2024-09-14 14:48:24.000 258 22439.47 176.66 41511.09 88888.00 2024-09-14 14:48:25.000 258 22439.50 176.73 41511.15 47570.99 2024-09-14 14:48:26.000 258 22439.44 176.75 41511.05 88888.00 2024-09-14 14:48:27.000 258 22439.39 176.70 41510.95 88888.00 2024-09-14 14:48:28.000 258 22439.37 176.64 41510.96 88888.00 2024-09-14 14:48:29.000 258 22439.37 176.64 41511.00 88888.00 2024-09-14 14:48:30.000 258 22439.38 176.68 41511.01 47570.96 2024-09-14 14:48:31.000 258 22439.40 176.72 41510.99 88888.00 2024-09-14 14:48:32.000 258 22439.42 176.76 41510.98 88888.00 2024-09-14 14:48:33.000 258 22439.42 176.79 41510.97 88888.00 2024-09-14 14:48:34.000 258 22439.40 176.78 41510.98 88888.00 2024-09-14 14:48:35.000 258 22439.38 176.78 41511.02 47570.95 2024-09-14 14:48:36.000 258 22439.39 176.84 41511.04 88888.00 2024-09-14 14:48:37.000 258 22439.40 176.88 41511.04 88888.00 2024-09-14 14:48:38.000 258 22439.39 176.83 41511.06 88888.00 2024-09-14 14:48:39.000 258 22439.41 176.72 41511.11 88888.00 2024-09-14 14:48:40.000 258 22439.44 176.66 41511.14 47570.98 2024-09-14 14:48:41.000 258 22439.44 176.69 41511.13 88888.00 2024-09-14 14:48:42.000 258 22439.41 176.71 41511.12 88888.00 2024-09-14 14:48:43.000 258 22439.43 176.75 41511.15 88888.00 2024-09-14 14:48:44.000 258 22439.47 176.80 41511.16 88888.00 2024-09-14 14:48:45.000 258 22439.45 176.81 41511.10 47571.01 2024-09-14 14:48:46.000 258 22439.41 176.83 41511.05 88888.00 2024-09-14 14:48:47.000 258 22439.43 176.83 41511.05 88888.00 2024-09-14 14:48:48.000 258 22439.46 176.76 41511.04 88888.00 2024-09-14 14:48:49.000 258 22439.45 176.71 41511.05 88888.00 2024-09-14 14:48:50.000 258 22439.43 176.73 41511.07 47571.03 2024-09-14 14:48:51.000 258 22439.40 176.74 41511.04 88888.00 2024-09-14 14:48:52.000 258 22439.42 176.80 41511.05 88888.00 2024-09-14 14:48:53.000 258 22439.47 176.88 41511.12 88888.00 2024-09-14 14:48:54.000 258 22439.44 176.83 41511.15 88888.00 2024-09-14 14:48:55.000 258 22439.40 176.75 41511.13 47571.03 2024-09-14 14:48:56.000 258 22439.42 176.74 41511.10 88888.00 2024-09-14 14:48:57.000 258 22439.47 176.80 41511.13 88888.00 2024-09-14 14:48:58.000 258 22439.49 176.83 41511.16 88888.00 2024-09-14 14:48:59.000 258 22439.47 176.78 41511.13 88888.00 2024-09-14 14:49:00.000 258 22439.47 176.76 41511.13 47571.04 2024-09-14 14:49:01.000 258 22439.44 176.82 41511.19 88888.00 2024-09-14 14:49:02.000 258 22439.40 176.87 41511.19 88888.00 2024-09-14 14:49:03.000 258 22439.37 176.88 41511.12 88888.00 2024-09-14 14:49:04.000 258 22439.37 176.84 41511.07 88888.00 2024-09-14 14:49:05.000 258 22439.35 176.80 41511.04 47571.06 2024-09-14 14:49:06.000 258 22439.33 176.79 41511.02 88888.00 2024-09-14 14:49:07.000 258 22439.38 176.81 41511.05 88888.00 2024-09-14 14:49:08.000 258 22439.47 176.85 41511.13 88888.00 2024-09-14 14:49:09.000 258 22439.49 176.84 41511.16 88888.00 2024-09-14 14:49:10.000 258 22439.48 176.79 41511.15 47571.04 2024-09-14 14:49:11.000 258 22439.46 176.81 41511.20 88888.00 2024-09-14 14:49:12.000 258 22439.42 176.89 41511.23 88888.00 2024-09-14 14:49:13.000 258 22439.37 176.87 41511.21 88888.00 2024-09-14 14:49:14.000 258 22439.34 176.79 41511.17 88888.00 2024-09-14 14:49:15.000 258 22439.33 176.77 41511.12 47571.04 2024-09-14 14:49:16.000 258 22439.35 176.81 41511.09 88888.00 2024-09-14 14:49:17.000 258 22439.40 176.84 41511.06 88888.00 2024-09-14 14:49:18.000 258 22439.43 176.80 41511.05 88888.00 2024-09-14 14:49:19.000 258 22439.44 176.74 41511.08 88888.00 2024-09-14 14:49:20.000 258 22439.40 176.70 41511.08 47571.03 2024-09-14 14:49:21.000 258 22439.33 176.69 41511.01 88888.00 2024-09-14 14:49:22.000 258 22439.32 176.72 41510.98 88888.00 2024-09-14 14:49:23.000 258 22439.37 176.75 41511.04 88888.00 2024-09-14 14:49:24.000 258 22439.44 176.75 41511.13 88888.00 2024-09-14 14:49:25.000 258 22439.44 176.73 41511.15 47571.10 2024-09-14 14:49:26.000 258 22439.41 176.70 41511.08 88888.00 2024-09-14 14:49:27.000 258 22439.41 176.73 41511.03 88888.00 2024-09-14 14:49:28.000 258 22439.47 176.78 41511.07 88888.00 2024-09-14 14:49:29.000 258 22439.49 176.77 41511.09 88888.00 2024-09-14 14:49:30.000 258 22439.48 176.74 41511.09 47571.12 2024-09-14 14:49:31.000 258 22439.49 176.74 41511.14 88888.00 2024-09-14 14:49:32.000 258 22439.47 176.70 41511.15 88888.00 2024-09-14 14:49:33.000 258 22439.38 176.64 41511.09 88888.00 2024-09-14 14:49:34.000 258 22439.34 176.68 41511.06 88888.00 2024-09-14 14:49:35.000 258 22439.38 176.83 41511.10 47571.08 2024-09-14 14:49:36.000 258 22439.42 176.90 41511.08 88888.00 2024-09-14 14:49:37.000 258 22439.39 176.88 41511.02 88888.00 2024-09-14 14:49:38.000 258 22439.41 176.85 41511.09 88888.00 2024-09-14 14:49:39.000 258 22439.48 176.87 41511.21 88888.00 2024-09-14 14:49:40.000 258 22439.48 176.92 41511.21 47571.09 2024-09-14 14:49:41.000 258 22439.43 176.96 41511.14 88888.00 2024-09-14 14:49:42.000 258 22439.37 176.97 41511.15 88888.00 2024-09-14 14:49:43.000 258 22439.34 176.91 41511.24 88888.00 2024-09-14 14:49:44.000 258 22439.33 176.87 41511.32 88888.00 2024-09-14 14:49:45.000 258 22439.38 176.88 41511.31 47571.08 2024-09-14 14:49:46.000 258 22439.43 176.87 41511.17 88888.00 2024-09-14 14:49:47.000 258 22439.41 176.88 41511.06 88888.00 2024-09-14 14:49:48.000 258 22439.40 176.91 41511.11 88888.00 2024-09-14 14:49:49.000 258 22439.44 176.90 41511.16 88888.00 2024-09-14 14:49:50.000 258 22439.48 176.87 41511.14 47571.10 2024-09-14 14:49:51.000 258 22439.46 176.84 41511.17 88888.00 2024-09-14 14:49:52.000 258 22439.46 176.86 41511.27 88888.00 2024-09-14 14:49:53.000 258 22439.45 176.89 41511.31 88888.00 2024-09-14 14:49:54.000 258 22439.42 176.84 41511.24 88888.00 2024-09-14 14:49:55.000 258 22439.44 176.76 41511.17 47571.10 2024-09-14 14:49:56.000 258 22439.42 176.69 41511.13 88888.00 2024-09-14 14:49:57.000 258 22439.38 176.71 41511.13 88888.00 2024-09-14 14:49:58.000 258 22439.37 176.79 41511.13 88888.00 2024-09-14 14:49:59.000 258 22439.38 176.79 41511.08 88888.00 2024-09-14 14:50:00.000 258 22439.42 176.78 41511.07 47571.11 2024-09-14 14:50:01.000 258 22439.46 176.79 41511.12 88888.00 2024-09-14 14:50:02.000 258 22439.42 176.78 41511.10 88888.00 2024-09-14 14:50:03.000 258 22439.38 176.77 41511.02 88888.00 2024-09-14 14:50:04.000 258 22439.39 176.76 41510.98 88888.00 2024-09-14 14:50:05.000 258 22439.41 176.74 41510.90 47571.11 2024-09-14 14:50:06.000 258 22439.42 176.76 41510.84 88888.00 2024-09-14 14:50:07.000 258 22439.42 176.83 41510.88 88888.00 2024-09-14 14:50:08.000 258 22439.40 176.88 41510.93 88888.00 2024-09-14 14:50:09.000 258 22439.38 176.87 41510.97 88888.00 2024-09-14 14:50:10.000 258 22439.42 176.83 41510.99 47571.13 2024-09-14 14:50:11.000 258 22439.49 176.79 41510.96 88888.00 2024-09-14 14:50:12.000 258 22439.52 176.77 41510.91 88888.00 2024-09-14 14:50:13.000 258 22439.54 176.73 41510.93 88888.00 2024-09-14 14:50:14.000 258 22439.58 176.72 41511.02 88888.00 2024-09-14 14:50:15.000 258 22439.62 176.79 41511.13 47571.13 2024-09-14 14:50:16.000 258 22439.61 176.84 41511.15 88888.00 2024-09-14 14:50:17.000 258 22439.60 176.81 41511.14 88888.00 2024-09-14 14:50:18.000 258 22439.62 176.78 41511.16 88888.00 2024-09-14 14:50:19.000 258 22439.62 176.82 41511.18 88888.00 2024-09-14 14:50:20.000 258 22439.62 176.89 41511.22 47571.21 2024-09-14 14:50:21.000 258 22439.62 176.90 41511.23 88888.00 2024-09-14 14:50:22.000 258 22439.60 176.86 41511.19 88888.00 2024-09-14 14:50:23.000 258 22439.61 176.84 41511.18 88888.00 2024-09-14 14:50:24.000 258 22439.66 176.83 41511.14 88888.00 2024-09-14 14:50:25.000 258 22439.66 176.82 41511.06 47571.15 2024-09-14 14:50:26.000 258 22439.66 176.86 41511.06 88888.00 2024-09-14 14:50:27.000 258 22439.67 176.85 41511.07 88888.00 2024-09-14 14:50:28.000 258 22439.66 176.81 41511.07 88888.00 2024-09-14 14:50:29.000 258 22439.65 176.78 41511.05 88888.00 2024-09-14 14:50:30.000 258 22439.65 176.74 41511.01 47571.18 2024-09-14 14:50:31.000 258 22439.68 176.73 41510.96 88888.00 2024-09-14 14:50:32.000 258 22439.64 176.72 41510.78 88888.00 2024-09-14 14:50:33.000 258 22439.56 176.68 41510.54 88888.00 2024-09-14 14:50:34.000 258 22439.56 176.70 41510.54 88888.00 2024-09-14 14:50:35.000 258 22439.62 176.76 41510.78 47571.19 2024-09-14 14:50:36.000 258 22439.65 176.76 41511.00 88888.00 2024-09-14 14:50:37.000 258 22439.63 176.76 41511.09 88888.00 2024-09-14 14:50:38.000 258 22439.63 176.81 41511.07 88888.00 2024-09-14 14:50:39.000 258 22439.69 176.90 41511.10 88888.00 2024-09-14 14:50:40.000 258 22439.75 176.98 41511.17 47571.19 2024-09-14 14:50:41.000 258 22439.74 177.00 41511.17 88888.00 2024-09-14 14:50:42.000 258 22439.65 176.94 41511.06 88888.00 2024-09-14 14:50:43.000 258 22439.55 176.76 41510.89 88888.00 2024-09-14 14:50:44.000 258 22439.55 176.65 41510.81 88888.00 2024-09-14 14:50:45.000 258 22439.62 176.71 41510.87 47571.24 2024-09-14 14:50:46.000 258 22439.63 176.79 41510.92 88888.00 2024-09-14 14:50:47.000 258 22439.65 176.87 41511.00 88888.00 2024-09-14 14:50:48.000 258 22439.71 176.97 41511.12 88888.00 2024-09-14 14:50:49.000 258 22439.76 177.01 41511.12 88888.00 2024-09-14 14:50:50.000 258 22439.78 176.98 41511.07 47571.22 2024-09-14 14:50:51.000 258 22439.79 176.94 41511.11 88888.00 2024-09-14 14:50:52.000 258 22439.77 176.94 41511.13 88888.00 2024-09-14 14:50:53.000 258 22439.73 176.97 41511.12 88888.00 2024-09-14 14:50:54.000 258 22439.71 176.92 41511.08 88888.00 2024-09-14 14:50:55.000 258 22439.69 176.79 41510.96 47571.29 2024-09-14 14:50:56.000 258 22439.69 176.74 41510.89 88888.00 2024-09-14 14:50:57.000 258 22439.72 176.81 41510.94 88888.00 2024-09-14 14:50:58.000 258 22439.74 176.89 41511.06 88888.00 2024-09-14 14:50:59.000 258 22439.75 176.89 41511.11 88888.00 2024-09-14 14:51:00.000 258 22439.79 176.82 41511.06 47571.29 2024-09-14 14:51:01.000 258 22439.80 176.73 41510.97 88888.00 2024-09-14 14:51:02.000 258 22439.75 176.65 41510.86 88888.00 2024-09-14 14:51:03.000 258 22439.72 176.61 41510.80 88888.00 2024-09-14 14:51:04.000 258 22439.78 176.63 41510.89 88888.00 2024-09-14 14:51:05.000 258 22439.89 176.71 41511.04 47571.34 2024-09-14 14:51:06.000 258 22439.94 176.78 41511.10 88888.00 2024-09-14 14:51:07.000 258 22439.95 176.80 41511.11 88888.00 2024-09-14 14:51:08.000 258 22439.94 176.76 41511.16 88888.00 2024-09-14 14:51:09.000 258 22439.90 176.72 41511.23 88888.00 2024-09-14 14:51:10.000 258 22439.83 176.72 41511.24 47571.30 2024-09-14 14:51:11.000 258 22439.76 176.71 41511.16 88888.00 2024-09-14 14:51:12.000 258 22439.76 176.68 41511.10 88888.00 2024-09-14 14:51:13.000 258 22439.82 176.72 41511.15 88888.00 2024-09-14 14:51:14.000 258 22439.84 176.78 41511.17 88888.00 2024-09-14 14:51:15.000 258 22439.82 176.79 41511.10 47571.35 2024-09-14 14:51:16.000 258 22439.81 176.81 41511.10 88888.00 2024-09-14 14:51:17.000 258 22439.79 176.81 41511.16 88888.00 2024-09-14 14:51:18.000 258 22439.78 176.77 41511.17 88888.00 2024-09-14 14:51:19.000 258 22439.78 176.76 41511.15 88888.00 2024-09-14 14:51:20.000 258 22439.81 176.78 41511.17 47571.42 2024-09-14 14:51:21.000 258 22439.89 176.78 41511.18 88888.00 2024-09-14 14:51:22.000 258 22439.89 176.76 41511.16 88888.00 2024-09-14 14:51:23.000 258 22439.81 176.74 41511.11 88888.00 2024-09-14 14:51:24.000 258 22439.78 176.72 41511.06 88888.00 2024-09-14 14:51:25.000 258 22439.84 176.74 41511.04 47571.39 2024-09-14 14:51:26.000 258 22439.90 176.78 41511.08 88888.00 2024-09-14 14:51:27.000 258 22439.92 176.81 41511.12 88888.00 2024-09-14 14:51:28.000 258 22439.88 176.78 41511.08 88888.00 2024-09-14 14:51:29.000 258 22439.85 176.76 41511.01 88888.00 2024-09-14 14:51:30.000 258 22439.86 176.80 41511.02 47571.41 2024-09-14 14:51:31.000 258 22439.86 176.87 41511.05 88888.00 2024-09-14 14:51:32.000 258 22439.85 176.90 41511.03 88888.00 2024-09-14 14:51:33.000 258 22439.88 176.85 41510.96 88888.00 2024-09-14 14:51:34.000 258 22439.94 176.76 41510.94 88888.00 2024-09-14 14:51:35.000 258 22439.97 176.75 41510.99 47571.36 2024-09-14 14:51:36.000 258 22439.96 176.80 41511.02 88888.00 2024-09-14 14:51:37.000 258 22439.94 176.87 41511.04 88888.00 2024-09-14 14:51:38.000 258 22439.98 176.93 41511.15 88888.00 2024-09-14 14:51:39.000 258 22440.08 176.96 41511.25 88888.00 2024-09-14 14:51:40.000 258 22440.16 176.95 41511.27 47571.40 2024-09-14 14:51:41.000 258 22440.12 176.84 41511.20 88888.00 2024-09-14 14:51:42.000 258 22440.03 176.73 41511.08 88888.00 2024-09-14 14:51:43.000 258 22440.00 176.70 41511.00 88888.00 2024-09-14 14:51:44.000 258 22440.00 176.71 41511.03 88888.00 2024-09-14 14:51:45.000 258 22440.00 176.74 41511.13 47571.37 2024-09-14 14:51:46.000 258 22440.02 176.80 41511.21 88888.00 2024-09-14 14:51:47.000 258 22440.04 176.84 41511.23 88888.00 2024-09-14 14:51:48.000 258 22440.06 176.86 41511.21 88888.00 2024-09-14 14:51:49.000 258 22440.04 176.90 41511.20 88888.00 2024-09-14 14:51:50.000 258 22440.00 176.94 41511.21 47571.35 2024-09-14 14:51:51.000 258 22439.96 176.90 41511.20 88888.00 2024-09-14 14:51:52.000 258 22439.97 176.84 41511.22 88888.00 2024-09-14 14:51:53.000 258 22439.98 176.85 41511.31 88888.00 2024-09-14 14:51:54.000 258 22440.00 176.85 41511.38 88888.00 2024-09-14 14:51:55.000 258 22440.02 176.83 41511.36 47571.40 2024-09-14 14:51:56.000 258 22440.03 176.86 41511.28 88888.00 2024-09-14 14:51:57.000 258 22440.05 176.87 41511.28 88888.00 2024-09-14 14:51:58.000 258 22440.06 176.81 41511.32 88888.00 2024-09-14 14:51:59.000 258 22440.02 176.72 41511.31 88888.00 2024-09-14 14:52:00.000 258 22439.97 176.70 41511.26 47571.39 2024-09-14 14:52:01.000 258 22439.94 176.77 41511.21 88888.00 2024-09-14 14:52:02.000 258 22439.95 176.88 41511.22 88888.00 2024-09-14 14:52:03.000 258 22439.98 176.94 41511.26 88888.00 2024-09-14 14:52:04.000 258 22439.97 176.94 41511.34 88888.00 2024-09-14 14:52:05.000 258 22439.96 176.95 41511.39 47571.42 2024-09-14 14:52:06.000 258 22439.95 176.97 41511.36 88888.00 2024-09-14 14:52:07.000 258 22439.94 176.97 41511.31 88888.00 2024-09-14 14:52:08.000 258 22439.90 176.97 41511.28 88888.00 2024-09-14 14:52:09.000 258 22439.87 176.98 41511.23 88888.00 2024-09-14 14:52:10.000 258 22439.90 177.03 41511.21 47571.39 2024-09-14 14:52:11.000 258 22439.94 177.07 41511.24 88888.00 2024-09-14 14:52:12.000 258 22439.96 177.06 41511.28 88888.00 2024-09-14 14:52:13.000 258 22439.94 177.04 41511.27 88888.00 2024-09-14 14:52:14.000 258 22439.94 177.03 41511.25 88888.00 2024-09-14 14:52:15.000 258 22439.94 177.05 41511.30 47571.36 2024-09-14 14:52:16.000 258 22439.90 177.03 41511.31 88888.00 2024-09-14 14:52:17.000 258 22439.83 177.00 41511.26 88888.00 2024-09-14 14:52:18.000 258 22439.84 177.00 41511.23 88888.00 2024-09-14 14:52:19.000 258 22439.91 177.05 41511.27 88888.00 2024-09-14 14:52:20.000 258 22439.93 177.14 41511.30 47571.41 2024-09-14 14:52:21.000 258 22439.92 177.21 41511.32 88888.00 2024-09-14 14:52:22.000 258 22439.96 177.22 41511.31 88888.00 2024-09-14 14:52:23.000 258 22440.00 177.19 41511.27 88888.00 2024-09-14 14:52:24.000 258 22440.00 177.13 41511.23 88888.00 2024-09-14 14:52:25.000 258 22439.97 177.07 41511.19 47571.35 2024-09-14 14:52:26.000 258 22439.96 177.06 41511.14 88888.00 2024-09-14 14:52:27.000 258 22439.98 177.10 41511.15 88888.00 2024-09-14 14:52:28.000 258 22440.00 177.15 41511.21 88888.00 2024-09-14 14:52:29.000 258 22439.97 177.18 41511.23 88888.00 2024-09-14 14:52:30.000 258 22439.99 177.24 41511.24 47571.37 2024-09-14 14:52:31.000 258 22440.04 177.27 41511.27 88888.00 2024-09-14 14:52:32.000 258 22440.03 177.18 41511.21 88888.00 2024-09-14 14:52:33.000 258 22439.97 177.05 41511.10 88888.00 2024-09-14 14:52:34.000 258 22439.94 177.03 41511.06 88888.00 2024-09-14 14:52:35.000 258 22439.94 177.11 41511.11 47571.33 2024-09-14 14:52:36.000 258 22439.92 177.13 41511.14 88888.00 2024-09-14 14:52:37.000 258 22439.89 177.10 41511.15 88888.00 2024-09-14 14:52:38.000 258 22439.85 177.08 41511.12 88888.00 2024-09-14 14:52:39.000 258 22439.86 177.11 41511.09 88888.00 2024-09-14 14:52:40.000 258 22439.91 177.13 41511.11 47571.34 2024-09-14 14:52:41.000 258 22439.91 177.09 41511.14 88888.00 2024-09-14 14:52:42.000 258 22439.87 177.03 41511.09 88888.00 2024-09-14 14:52:43.000 258 22439.86 177.05 41511.06 88888.00 2024-09-14 14:52:44.000 258 22439.92 177.15 41511.14 88888.00 2024-09-14 14:52:45.000 258 22439.95 177.24 41511.28 47571.34 2024-09-14 14:52:46.000 258 22439.92 177.27 41511.31 88888.00 2024-09-14 14:52:47.000 258 22439.88 177.26 41511.28 88888.00 2024-09-14 14:52:48.000 258 22439.87 177.24 41511.25 88888.00 2024-09-14 14:52:49.000 258 22439.87 177.19 41511.22 88888.00 2024-09-14 14:52:50.000 258 22439.88 177.19 41511.24 47571.32 2024-09-14 14:52:51.000 258 22439.88 177.22 41511.28 88888.00 2024-09-14 14:52:52.000 258 22439.85 177.22 41511.24 88888.00 2024-09-14 14:52:53.000 258 22439.79 177.20 41511.17 88888.00 2024-09-14 14:52:54.000 258 22439.78 177.25 41511.22 88888.00 2024-09-14 14:52:55.000 258 22439.82 177.34 41511.32 47571.35 2024-09-14 14:52:56.000 258 22439.85 177.38 41511.28 88888.00 2024-09-14 14:52:57.000 258 22439.84 177.36 41511.14 88888.00 2024-09-14 14:52:58.000 258 22439.83 177.31 41511.10 88888.00 2024-09-14 14:52:59.000 258 22439.84 177.24 41511.16 88888.00 2024-09-14 14:53:00.000 258 22439.87 177.21 41511.18 47571.32 2024-09-14 14:53:01.000 258 22439.88 177.26 41511.14 88888.00 2024-09-14 14:53:02.000 258 22439.89 177.34 41511.13 88888.00 2024-09-14 14:53:03.000 258 22439.90 177.40 41511.18 88888.00 2024-09-14 14:53:04.000 258 22439.90 177.42 41511.21 88888.00 2024-09-14 14:53:05.000 258 22439.93 177.44 41511.21 47571.35 2024-09-14 14:53:06.000 258 22439.95 177.40 41511.19 88888.00 2024-09-14 14:53:07.000 258 22439.93 177.33 41511.21 88888.00 2024-09-14 14:53:08.000 258 22439.90 177.28 41511.25 88888.00 2024-09-14 14:53:09.000 258 22439.87 177.27 41511.21 88888.00 2024-09-14 14:53:10.000 258 22439.84 177.29 41511.17 47571.29 2024-09-14 14:53:11.000 258 22439.81 177.33 41511.23 88888.00 2024-09-14 14:53:12.000 258 22439.81 177.38 41511.32 88888.00 2024-09-14 14:53:13.000 258 22439.83 177.37 41511.31 88888.00 2024-09-14 14:53:14.000 258 22439.85 177.34 41511.25 88888.00 2024-09-14 14:53:15.000 258 22439.89 177.39 41511.19 47571.34 2024-09-14 14:53:16.000 258 22439.92 177.49 41511.14 88888.00 2024-09-14 14:53:17.000 258 22439.90 177.54 41511.13 88888.00 2024-09-14 14:53:18.000 258 22439.86 177.54 41511.19 88888.00 2024-09-14 14:53:19.000 258 22439.84 177.52 41511.26 88888.00 2024-09-14 14:53:20.000 258 22439.80 177.49 41511.26 47571.32 2024-09-14 14:53:21.000 258 22439.75 177.47 41511.19 88888.00 2024-09-14 14:53:22.000 258 22439.73 177.46 41511.11 88888.00 2024-09-14 14:53:23.000 258 22439.75 177.52 41511.12 88888.00 2024-09-14 14:53:24.000 258 22439.78 177.53 41511.16 88888.00 2024-09-14 14:53:25.000 258 22439.78 177.46 41511.14 47571.28 2024-09-14 14:53:26.000 258 22439.76 177.44 41511.19 88888.00 2024-09-14 14:53:27.000 258 22439.74 177.51 41511.32 88888.00 2024-09-14 14:53:28.000 258 22439.75 177.54 41511.36 88888.00 2024-09-14 14:53:29.000 258 22439.78 177.52 41511.36 88888.00 2024-09-14 14:53:30.000 258 22439.81 177.54 41511.38 47571.31 2024-09-14 14:53:31.000 258 22439.81 177.56 41511.36 88888.00 2024-09-14 14:53:32.000 258 22439.77 177.50 41511.26 88888.00 2024-09-14 14:53:33.000 258 22439.72 177.39 41511.15 88888.00 2024-09-14 14:53:34.000 258 22439.74 177.40 41511.16 88888.00 2024-09-14 14:53:35.000 258 22439.81 177.53 41511.27 47571.26 2024-09-14 14:53:36.000 258 22439.87 177.58 41511.33 88888.00 2024-09-14 14:53:37.000 258 22439.88 177.53 41511.32 88888.00 2024-09-14 14:53:38.000 258 22439.85 177.50 41511.29 88888.00 2024-09-14 14:53:39.000 258 22439.81 177.51 41511.22 88888.00 2024-09-14 14:53:40.000 258 22439.73 177.48 41511.19 47571.31 2024-09-14 14:53:41.000 258 22439.68 177.42 41511.18 88888.00 2024-09-14 14:53:42.000 258 22439.73 177.44 41511.22 88888.00 2024-09-14 14:53:43.000 258 22439.83 177.55 41511.36 88888.00 2024-09-14 14:53:44.000 258 22439.83 177.60 41511.40 88888.00 2024-09-14 14:53:45.000 258 22439.82 177.58 41511.34 47571.29 2024-09-14 14:53:46.000 258 22439.85 177.58 41511.32 88888.00 2024-09-14 14:53:47.000 258 22439.85 177.57 41511.27 88888.00 2024-09-14 14:53:48.000 258 22439.77 177.47 41511.16 88888.00 2024-09-14 14:53:49.000 258 22439.69 177.40 41511.10 88888.00 2024-09-14 14:53:50.000 258 22439.69 177.51 41511.18 47571.25 2024-09-14 14:53:51.000 258 22439.73 177.69 41511.35 88888.00 2024-09-14 14:53:52.000 258 22439.72 177.79 41511.40 88888.00 2024-09-14 14:53:53.000 258 22439.70 177.78 41511.34 88888.00 2024-09-14 14:53:54.000 258 22439.74 177.74 41511.31 88888.00 2024-09-14 14:53:55.000 258 22439.77 177.69 41511.27 47571.25 2024-09-14 14:53:56.000 258 22439.74 177.63 41511.21 88888.00 2024-09-14 14:53:57.000 258 22439.68 177.56 41511.16 88888.00 2024-09-14 14:53:58.000 258 22439.68 177.54 41511.14 88888.00 2024-09-14 14:53:59.000 258 22439.72 177.55 41511.16 88888.00 2024-09-14 14:54:00.000 258 22439.75 177.58 41511.20 47571.29 2024-09-14 14:54:01.000 258 22439.77 177.61 41511.22 88888.00 2024-09-14 14:54:02.000 258 22439.79 177.61 41511.24 88888.00 2024-09-14 14:54:03.000 258 22439.84 177.62 41511.33 88888.00 2024-09-14 14:54:04.000 258 22439.88 177.59 41511.41 88888.00 2024-09-14 14:54:05.000 258 22439.87 177.54 41511.37 47571.30 2024-09-14 14:54:06.000 258 22439.87 177.54 41511.28 88888.00 2024-09-14 14:54:07.000 258 22439.91 177.57 41511.28 88888.00 2024-09-14 14:54:08.000 258 22439.92 177.59 41511.32 88888.00 2024-09-14 14:54:09.000 258 22439.85 177.57 41511.28 88888.00 2024-09-14 14:54:10.000 258 22439.80 177.54 41511.18 47571.25 2024-09-14 14:54:11.000 258 22439.81 177.54 41511.12 88888.00 2024-09-14 14:54:12.000 258 22439.83 177.56 41511.09 88888.00 2024-09-14 14:54:13.000 258 22439.81 177.57 41511.02 88888.00 2024-09-14 14:54:14.000 258 22439.75 177.60 41510.93 88888.00 2024-09-14 14:54:15.000 258 22439.72 177.62 41510.91 47571.30 2024-09-14 14:54:16.000 258 22439.75 177.62 41510.96 88888.00 2024-09-14 14:54:17.000 258 22439.81 177.59 41511.02 88888.00 2024-09-14 14:54:18.000 258 22439.82 177.53 41511.06 88888.00 2024-09-14 14:54:19.000 258 22439.78 177.52 41511.10 88888.00 2024-09-14 14:54:20.000 258 22439.74 177.59 41511.06 47571.30 2024-09-14 14:54:21.000 258 22439.72 177.63 41510.97 88888.00 2024-09-14 14:54:22.000 258 22439.71 177.56 41510.93 88888.00 2024-09-14 14:54:23.000 258 22439.71 177.44 41510.94 88888.00 2024-09-14 14:54:24.000 258 22439.74 177.44 41511.00 88888.00 2024-09-14 14:54:25.000 258 22439.78 177.55 41511.11 47571.29 2024-09-14 14:54:26.000 258 22439.78 177.62 41511.17 88888.00 2024-09-14 14:54:27.000 258 22439.77 177.61 41511.18 88888.00 2024-09-14 14:54:28.000 258 22439.83 177.62 41511.27 88888.00 2024-09-14 14:54:29.000 258 22439.91 177.63 41511.33 88888.00 2024-09-14 14:54:30.000 258 22439.90 177.59 41511.27 47571.32 2024-09-14 14:54:31.000 258 22439.83 177.56 41511.18 88888.00 2024-09-14 14:54:32.000 258 22439.81 177.57 41511.19 88888.00 2024-09-14 14:54:33.000 258 22439.87 177.63 41511.30 88888.00 2024-09-14 14:54:34.000 258 22439.91 177.68 41511.36 88888.00 2024-09-14 14:54:35.000 258 22439.92 177.68 41511.32 47571.35 2024-09-14 14:54:36.000 258 22439.92 177.68 41511.27 88888.00 2024-09-14 14:54:37.000 258 22439.91 177.68 41511.21 88888.00 2024-09-14 14:54:38.000 258 22439.91 177.62 41511.15 88888.00 2024-09-14 14:54:39.000 258 22439.95 177.58 41511.12 88888.00 2024-09-14 14:54:40.000 258 22440.00 177.58 41511.07 47571.42 2024-09-14 14:54:41.000 258 22440.01 177.59 41511.04 88888.00 2024-09-14 14:54:42.000 258 22440.01 177.61 41511.08 88888.00 2024-09-14 14:54:43.000 258 22440.01 177.62 41511.14 88888.00 2024-09-14 14:54:44.000 258 22439.98 177.57 41511.11 88888.00 2024-09-14 14:54:45.000 258 22439.94 177.53 41511.05 47571.37 2024-09-14 14:54:46.000 258 22439.96 177.58 41511.12 88888.00 2024-09-14 14:54:47.000 258 22440.00 177.62 41511.23 88888.00 2024-09-14 14:54:48.000 258 22439.98 177.58 41511.24 88888.00 2024-09-14 14:54:49.000 258 22439.98 177.54 41511.16 88888.00 2024-09-14 14:54:50.000 258 22439.97 177.55 41511.10 47571.42 2024-09-14 14:54:51.000 258 22439.93 177.52 41511.01 88888.00 2024-09-14 14:54:52.000 258 22439.94 177.51 41511.02 88888.00 2024-09-14 14:54:53.000 258 22440.03 177.62 41511.22 88888.00 2024-09-14 14:54:54.000 258 22440.06 177.61 41511.32 88888.00 2024-09-14 14:54:55.000 258 22439.97 177.39 41511.19 47571.45 2024-09-14 14:54:56.000 258 22439.97 177.31 41511.18 88888.00 2024-09-14 14:54:57.000 258 22440.03 177.44 41511.25 88888.00 2024-09-14 14:54:58.000 258 22440.03 177.51 41511.25 88888.00 2024-09-14 14:54:59.000 258 22440.02 177.52 41511.27 88888.00 2024-09-14 14:55:00.000 258 22440.09 177.53 41511.32 47571.41 2024-09-14 14:55:01.000 258 22440.18 177.53 41511.32 88888.00 2024-09-14 14:55:02.000 258 22440.17 177.51 41511.29 88888.00 2024-09-14 14:55:03.000 258 22440.14 177.56 41511.32 88888.00 2024-09-14 14:55:04.000 258 22440.15 177.61 41511.39 88888.00 2024-09-14 14:55:05.000 258 22440.15 177.56 41511.36 47571.49 2024-09-14 14:55:06.000 258 22440.15 177.52 41511.30 88888.00 2024-09-14 14:55:07.000 258 22440.16 177.56 41511.31 88888.00 2024-09-14 14:55:08.000 258 22440.16 177.60 41511.33 88888.00 2024-09-14 14:55:09.000 258 22440.17 177.61 41511.31 88888.00 2024-09-14 14:55:10.000 258 22440.20 177.63 41511.29 47571.52 2024-09-14 14:55:11.000 258 22440.17 177.63 41511.28 88888.00 2024-09-14 14:55:12.000 258 22440.09 177.54 41511.23 88888.00 2024-09-14 14:55:13.000 258 22440.03 177.37 41511.17 88888.00 2024-09-14 14:55:14.000 258 22440.06 177.30 41511.16 88888.00 2024-09-14 14:55:15.000 258 22440.12 177.38 41511.21 47571.50 2024-09-14 14:55:16.000 258 22440.12 177.41 41511.18 88888.00 2024-09-14 14:55:17.000 258 22440.10 177.40 41511.17 88888.00 2024-09-14 14:55:18.000 258 22440.14 177.46 41511.29 88888.00 2024-09-14 14:55:19.000 258 22440.17 177.48 41511.36 88888.00 2024-09-14 14:55:20.000 258 22440.17 177.45 41511.31 47571.46 2024-09-14 14:55:21.000 258 22440.16 177.45 41511.21 88888.00 2024-09-14 14:55:22.000 258 22440.12 177.48 41511.19 88888.00 2024-09-14 14:55:23.000 258 22440.09 177.51 41511.25 88888.00 2024-09-14 14:55:24.000 258 22440.09 177.54 41511.28 88888.00 2024-09-14 14:55:25.000 258 22440.13 177.54 41511.29 47571.44 2024-09-14 14:55:26.000 258 22440.21 177.52 41511.31 88888.00 2024-09-14 14:55:27.000 258 22440.26 177.50 41511.30 88888.00 2024-09-14 14:55:28.000 258 22440.24 177.50 41511.26 88888.00 2024-09-14 14:55:29.000 258 22440.18 177.54 41511.19 88888.00 2024-09-14 14:55:30.000 258 22440.12 177.57 41511.12 47571.51 2024-09-14 14:55:31.000 258 22440.11 177.54 41511.08 88888.00 2024-09-14 14:55:32.000 258 22440.15 177.53 41511.12 88888.00 2024-09-14 14:55:33.000 258 22440.19 177.57 41511.27 88888.00 2024-09-14 14:55:34.000 258 22440.22 177.61 41511.39 88888.00 2024-09-14 14:55:35.000 258 22440.19 177.62 41511.38 47571.48 2024-09-14 14:55:36.000 258 22440.18 177.63 41511.29 88888.00 2024-09-14 14:55:37.000 258 22440.18 177.63 41511.22 88888.00 2024-09-14 14:55:38.000 258 22440.19 177.59 41511.21 88888.00 2024-09-14 14:55:39.000 258 22440.23 177.55 41511.22 88888.00 2024-09-14 14:55:40.000 258 22440.28 177.52 41511.23 47571.53 2024-09-14 14:55:41.000 258 22440.27 177.54 41511.33 88888.00 2024-09-14 14:55:42.000 258 22440.26 177.56 41511.44 88888.00 2024-09-14 14:55:43.000 258 22440.27 177.52 41511.46 88888.00 2024-09-14 14:55:44.000 258 22440.27 177.47 41511.43 88888.00 2024-09-14 14:55:45.000 258 22440.26 177.44 41511.40 47571.49 2024-09-14 14:55:46.000 258 22440.32 177.44 41511.40 88888.00 2024-09-14 14:55:47.000 258 22440.36 177.45 41511.43 88888.00 2024-09-14 14:55:48.000 258 22440.31 177.46 41511.44 88888.00 2024-09-14 14:55:49.000 258 22440.25 177.46 41511.41 88888.00 2024-09-14 14:55:50.000 258 22440.26 177.45 41511.36 47571.51 2024-09-14 14:55:51.000 258 22440.29 177.44 41511.30 88888.00 2024-09-14 14:55:52.000 258 22440.32 177.48 41511.24 88888.00 2024-09-14 14:55:53.000 258 22440.32 177.47 41511.24 88888.00 2024-09-14 14:55:54.000 258 22440.28 177.36 41511.26 88888.00 2024-09-14 14:55:55.000 258 22440.22 177.29 41511.29 47571.49 2024-09-14 14:55:56.000 258 22440.23 177.36 41511.34 88888.00 2024-09-14 14:55:57.000 258 22440.27 177.47 41511.39 88888.00 2024-09-14 14:55:58.000 258 22440.31 177.54 41511.44 88888.00 2024-09-14 14:55:59.000 258 22440.32 177.60 41511.46 88888.00 2024-09-14 14:56:00.000 258 22440.31 177.63 41511.41 47571.54 2024-09-14 14:56:01.000 258 22440.28 177.59 41511.32 88888.00 2024-09-14 14:56:02.000 258 22440.26 177.57 41511.27 88888.00 2024-09-14 14:56:03.000 258 22440.23 177.54 41511.27 88888.00 2024-09-14 14:56:04.000 258 22440.21 177.53 41511.23 88888.00 2024-09-14 14:56:05.000 258 22440.22 177.56 41511.23 47571.49 2024-09-14 14:56:06.000 258 22440.22 177.54 41511.27 88888.00 2024-09-14 14:56:07.000 258 22440.22 177.53 41511.30 88888.00 2024-09-14 14:56:08.000 258 22440.25 177.58 41511.31 88888.00 2024-09-14 14:56:09.000 258 22440.27 177.63 41511.34 88888.00 2024-09-14 14:56:10.000 258 22440.25 177.68 41511.37 47571.45 2024-09-14 14:56:11.000 258 22440.23 177.69 41511.36 88888.00 2024-09-14 14:56:12.000 258 22440.21 177.65 41511.34 88888.00 2024-09-14 14:56:13.000 258 22440.22 177.63 41511.39 88888.00 2024-09-14 14:56:14.000 258 22440.23 177.65 41511.44 88888.00 2024-09-14 14:56:15.000 258 22440.23 177.62 41511.41 47571.49 2024-09-14 14:56:16.000 258 22440.22 177.59 41511.37 88888.00 2024-09-14 14:56:17.000 258 22440.21 177.62 41511.35 88888.00 2024-09-14 14:56:18.000 258 22440.17 177.68 41511.30 88888.00 2024-09-14 14:56:19.000 258 22440.15 177.70 41511.24 88888.00 2024-09-14 14:56:20.000 258 22440.13 177.68 41511.29 47571.42 2024-09-14 14:56:21.000 258 22440.12 177.70 41511.39 88888.00 2024-09-14 14:56:22.000 258 22440.11 177.71 41511.41 88888.00 2024-09-14 14:56:23.000 258 22440.11 177.68 41511.36 88888.00 2024-09-14 14:56:24.000 258 22440.15 177.64 41511.35 88888.00 2024-09-14 14:56:25.000 258 22440.19 177.62 41511.33 47571.42 2024-09-14 14:56:26.000 258 22440.15 177.59 41511.27 88888.00 2024-09-14 14:56:27.000 258 22440.07 177.58 41511.21 88888.00 2024-09-14 14:56:28.000 258 22440.06 177.59 41511.21 88888.00 2024-09-14 14:56:29.000 258 22440.13 177.61 41511.23 88888.00 2024-09-14 14:56:30.000 258 22440.16 177.63 41511.27 47571.45 2024-09-14 14:56:31.000 258 22440.15 177.67 41511.32 88888.00 2024-09-14 14:56:32.000 258 22440.16 177.75 41511.41 88888.00 2024-09-14 14:56:33.000 258 22440.15 177.80 41511.43 88888.00 2024-09-14 14:56:34.000 258 22440.07 177.78 41511.38 88888.00 2024-09-14 14:56:35.000 258 22440.03 177.74 41511.36 47571.49 2024-09-14 14:56:36.000 258 22440.04 177.74 41511.36 88888.00 2024-09-14 14:56:37.000 258 22440.09 177.76 41511.35 88888.00 2024-09-14 14:56:38.000 258 22440.15 177.80 41511.37 88888.00 2024-09-14 14:56:39.000 258 22440.17 177.79 41511.40 88888.00 2024-09-14 14:56:40.000 258 22440.16 177.73 41511.37 47571.48 2024-09-14 14:56:41.000 258 22440.12 177.73 41511.31 88888.00 2024-09-14 14:56:42.000 258 22440.07 177.76 41511.29 88888.00 2024-09-14 14:56:43.000 258 22440.05 177.77 41511.34 88888.00 2024-09-14 14:56:44.000 258 22440.04 177.76 41511.38 88888.00 2024-09-14 14:56:45.000 258 22440.04 177.72 41511.33 47571.46 2024-09-14 14:56:46.000 258 22440.07 177.69 41511.26 88888.00 2024-09-14 14:56:47.000 258 22440.10 177.72 41511.27 88888.00 2024-09-14 14:56:48.000 258 22440.16 177.78 41511.33 88888.00 2024-09-14 14:56:49.000 258 22440.18 177.78 41511.33 88888.00 2024-09-14 14:56:50.000 258 22440.15 177.73 41511.31 47571.50 2024-09-14 14:56:51.000 258 22440.13 177.72 41511.31 88888.00 2024-09-14 14:56:52.000 258 22440.16 177.73 41511.30 88888.00 2024-09-14 14:56:53.000 258 22440.18 177.72 41511.23 88888.00 2024-09-14 14:56:54.000 258 22440.12 177.70 41511.21 88888.00 2024-09-14 14:56:55.000 258 22440.04 177.70 41511.28 47571.50 2024-09-14 14:56:56.000 258 22440.06 177.68 41511.35 88888.00 2024-09-14 14:56:57.000 258 22440.16 177.68 41511.39 88888.00 2024-09-14 14:56:58.000 258 22440.21 177.72 41511.41 88888.00 2024-09-14 14:56:59.000 258 22440.21 177.75 41511.44 88888.00 2024-09-14 14:57:00.000 258 22440.20 177.77 41511.42 47571.56 2024-09-14 14:57:01.000 258 22440.17 177.75 41511.34 88888.00 2024-09-14 14:57:02.000 258 22440.14 177.71 41511.31 88888.00 2024-09-14 14:57:03.000 258 22440.11 177.66 41511.30 88888.00 2024-09-14 14:57:04.000 258 22440.12 177.65 41511.24 88888.00 2024-09-14 14:57:05.000 258 22440.18 177.68 41511.26 47571.55 2024-09-14 14:57:06.000 258 22440.24 177.69 41511.34 88888.00 2024-09-14 14:57:07.000 258 22440.23 177.68 41511.34 88888.00 2024-09-14 14:57:08.000 258 22440.18 177.68 41511.31 88888.00 2024-09-14 14:57:09.000 258 22440.15 177.70 41511.31 88888.00 2024-09-14 14:57:10.000 258 22440.19 177.71 41511.34 47571.54 2024-09-14 14:57:11.000 258 22440.21 177.68 41511.38 88888.00 2024-09-14 14:57:12.000 258 22440.17 177.68 41511.37 88888.00 2024-09-14 14:57:13.000 258 22440.14 177.70 41511.37 88888.00 2024-09-14 14:57:14.000 258 22440.15 177.75 41511.45 88888.00 2024-09-14 14:57:15.000 258 22440.11 177.76 41511.50 47571.55 2024-09-14 14:57:16.000 258 22440.07 177.71 41511.46 88888.00 2024-09-14 14:57:17.000 258 22440.10 177.66 41511.45 88888.00 2024-09-14 14:57:18.000 258 22440.13 177.66 41511.49 88888.00 2024-09-14 14:57:19.000 258 22440.12 177.69 41511.48 88888.00 2024-09-14 14:57:20.000 258 22440.09 177.72 41511.48 47571.54 2024-09-14 14:57:21.000 258 22440.10 177.76 41511.57 88888.00 2024-09-14 14:57:22.000 258 22440.14 177.77 41511.61 88888.00 2024-09-14 14:57:23.000 258 22440.10 177.70 41511.45 88888.00 2024-09-14 14:57:24.000 258 22440.06 177.65 41511.29 88888.00 2024-09-14 14:57:25.000 258 22440.08 177.72 41511.28 47571.57 2024-09-14 14:57:26.000 258 22440.10 177.77 41511.33 88888.00 2024-09-14 14:57:27.000 258 22440.12 177.76 41511.39 88888.00 2024-09-14 14:57:28.000 258 22440.15 177.75 41511.48 88888.00 2024-09-14 14:57:29.000 258 22440.16 177.74 41511.48 88888.00 2024-09-14 14:57:30.000 258 22440.14 177.73 41511.41 47571.58 2024-09-14 14:57:31.000 258 22440.10 177.75 41511.38 88888.00 2024-09-14 14:57:32.000 258 22440.09 177.78 41511.38 88888.00 2024-09-14 14:57:33.000 258 22440.16 177.83 41511.46 88888.00 2024-09-14 14:57:34.000 258 22440.22 177.85 41511.53 88888.00 2024-09-14 14:57:35.000 258 22440.21 177.85 41511.54 47571.56 2024-09-14 14:57:36.000 258 22440.17 177.85 41511.50 88888.00 2024-09-14 14:57:37.000 258 22440.15 177.83 41511.46 88888.00 2024-09-14 14:57:38.000 258 22440.14 177.81 41511.47 88888.00 2024-09-14 14:57:39.000 258 22440.15 177.82 41511.49 88888.00 2024-09-14 14:57:40.000 258 22440.18 177.82 41511.50 47571.60 2024-09-14 14:57:41.000 258 22440.21 177.83 41511.50 88888.00 2024-09-14 14:57:42.000 258 22440.19 177.83 41511.49 88888.00 2024-09-14 14:57:43.000 258 22440.17 177.78 41511.44 88888.00 2024-09-14 14:57:44.000 258 22440.19 177.73 41511.41 88888.00 2024-09-14 14:57:45.000 258 22440.24 177.75 41511.43 47571.65 2024-09-14 14:57:46.000 258 22440.31 177.80 41511.46 88888.00 2024-09-14 14:57:47.000 258 22440.35 177.83 41511.48 88888.00 2024-09-14 14:57:48.000 258 22440.33 177.79 41511.49 88888.00 2024-09-14 14:57:49.000 258 22440.29 177.71 41511.48 88888.00 2024-09-14 14:57:50.000 258 22440.29 177.68 41511.45 47571.67 2024-09-14 14:57:51.000 258 22440.30 177.70 41511.43 88888.00 2024-09-14 14:57:52.000 258 22440.32 177.75 41511.44 88888.00 2024-09-14 14:57:53.000 258 22440.39 177.83 41511.53 88888.00 2024-09-14 14:57:54.000 258 22440.43 177.81 41511.61 88888.00 2024-09-14 14:57:55.000 258 22440.40 177.72 41511.64 47571.63 2024-09-14 14:57:56.000 258 22440.34 177.68 41511.64 88888.00 2024-09-14 14:57:57.000 258 22440.30 177.66 41511.59 88888.00 2024-09-14 14:57:58.000 258 22440.28 177.66 41511.53 88888.00 2024-09-14 14:57:59.000 258 22440.28 177.66 41511.52 88888.00 2024-09-14 14:58:00.000 258 22440.29 177.65 41511.53 47571.68 2024-09-14 14:58:01.000 258 22440.33 177.66 41511.54 88888.00 2024-09-14 14:58:02.000 258 22440.35 177.69 41511.50 88888.00 2024-09-14 14:58:03.000 258 22440.35 177.72 41511.46 88888.00 2024-09-14 14:58:04.000 258 22440.37 177.69 41511.43 88888.00 2024-09-14 14:58:05.000 258 22440.38 177.64 41511.38 47571.70 2024-09-14 14:58:06.000 258 22440.35 177.63 41511.36 88888.00 2024-09-14 14:58:07.000 258 22440.32 177.66 41511.39 88888.00 2024-09-14 14:58:08.000 258 22440.31 177.69 41511.39 88888.00 2024-09-14 14:58:09.000 258 22440.31 177.66 41511.38 88888.00 2024-09-14 14:58:10.000 258 22440.33 177.63 41511.39 47571.70 2024-09-14 14:58:11.000 258 22440.39 177.67 41511.41 88888.00 2024-09-14 14:58:12.000 258 22440.41 177.71 41511.39 88888.00 2024-09-14 14:58:13.000 258 22440.36 177.70 41511.36 88888.00 2024-09-14 14:58:14.000 258 22440.32 177.70 41511.37 88888.00 2024-09-14 14:58:15.000 258 22440.33 177.70 41511.38 47571.71 2024-09-14 14:58:16.000 258 22440.33 177.69 41511.38 88888.00 2024-09-14 14:58:17.000 258 22440.31 177.73 41511.43 88888.00 2024-09-14 14:58:18.000 258 22440.30 177.75 41511.48 88888.00 2024-09-14 14:58:19.000 258 22440.33 177.73 41511.48 88888.00 2024-09-14 14:58:20.000 258 22440.38 177.76 41511.46 47571.73 2024-09-14 14:58:21.000 258 22440.43 177.85 41511.44 88888.00 2024-09-14 14:58:22.000 258 22440.45 177.91 41511.46 88888.00 2024-09-14 14:58:23.000 258 22440.46 177.92 41511.54 88888.00 2024-09-14 14:58:24.000 258 22440.45 177.85 41511.55 88888.00 2024-09-14 14:58:25.000 258 22440.47 177.78 41511.54 47571.77 2024-09-14 14:58:26.000 258 22440.50 177.79 41511.56 88888.00 2024-09-14 14:58:27.000 258 22440.47 177.79 41511.54 88888.00 2024-09-14 14:58:28.000 258 22440.44 177.79 41511.56 88888.00 2024-09-14 14:58:29.000 258 22440.44 177.83 41511.62 88888.00 2024-09-14 14:58:30.000 258 22440.42 177.80 41511.60 47571.76 2024-09-14 14:58:31.000 258 22440.41 177.77 41511.55 88888.00 2024-09-14 14:58:32.000 258 22440.44 177.78 41511.56 88888.00 2024-09-14 14:58:33.000 258 22440.47 177.80 41511.57 88888.00 2024-09-14 14:58:34.000 258 22440.49 177.86 41511.56 88888.00 2024-09-14 14:58:35.000 258 22440.50 177.89 41511.53 47571.78 2024-09-14 14:58:36.000 258 22440.51 177.86 41511.52 88888.00 2024-09-14 14:58:37.000 258 22440.52 177.88 41511.54 88888.00 2024-09-14 14:58:38.000 258 22440.52 177.94 41511.52 88888.00 2024-09-14 14:58:39.000 258 22440.51 177.96 41511.46 88888.00 2024-09-14 14:58:40.000 258 22440.48 177.92 41511.38 47571.77 2024-09-14 14:58:41.000 258 22440.44 177.87 41511.37 88888.00 2024-09-14 14:58:42.000 258 22440.43 177.87 41511.47 88888.00 2024-09-14 14:58:43.000 258 22440.43 177.90 41511.56 88888.00 2024-09-14 14:58:44.000 258 22440.43 177.86 41511.53 88888.00 2024-09-14 14:58:45.000 258 22440.47 177.82 41511.50 47571.76 2024-09-14 14:58:46.000 258 22440.52 177.90 41511.51 88888.00 2024-09-14 14:58:47.000 258 22440.54 178.00 41511.50 88888.00 2024-09-14 14:58:48.000 258 22440.55 178.02 41511.48 88888.00 2024-09-14 14:58:49.000 258 22440.56 177.96 41511.48 88888.00 2024-09-14 14:58:50.000 258 22440.60 177.91 41511.50 47571.82 2024-09-14 14:58:51.000 258 22440.63 177.91 41511.53 88888.00 2024-09-14 14:58:52.000 258 22440.64 177.92 41511.50 88888.00 2024-09-14 14:58:53.000 258 22440.64 177.87 41511.42 88888.00 2024-09-14 14:58:54.000 258 22440.63 177.84 41511.41 88888.00 2024-09-14 14:58:55.000 258 22440.65 177.89 41511.47 47571.79 2024-09-14 14:58:56.000 258 22440.68 177.95 41511.47 88888.00 2024-09-14 14:58:57.000 258 22440.68 177.93 41511.39 88888.00 2024-09-14 14:58:58.000 258 22440.66 177.86 41511.38 88888.00 2024-09-14 14:58:59.000 258 22440.65 177.79 41511.43 88888.00 2024-09-14 14:59:00.000 258 22440.64 177.79 41511.50 47571.82 2024-09-14 14:59:01.000 258 22440.60 177.77 41511.50 88888.00 2024-09-14 14:59:02.000 258 22440.57 177.75 41511.48 88888.00 2024-09-14 14:59:03.000 258 22440.58 177.79 41511.46 88888.00 2024-09-14 14:59:04.000 258 22440.58 177.85 41511.46 88888.00 2024-09-14 14:59:05.000 258 22440.56 177.90 41511.43 47571.82 2024-09-14 14:59:06.000 258 22440.55 177.86 41511.40 88888.00 2024-09-14 14:59:07.000 258 22440.58 177.81 41511.40 88888.00 2024-09-14 14:59:08.000 258 22440.64 177.81 41511.38 88888.00 2024-09-14 14:59:09.000 258 22440.66 177.87 41511.36 88888.00 2024-09-14 14:59:10.000 258 22440.65 177.93 41511.43 47571.84 2024-09-14 14:59:11.000 258 22440.65 177.94 41511.51 88888.00 2024-09-14 14:59:12.000 258 22440.65 177.92 41511.51 88888.00 2024-09-14 14:59:13.000 258 22440.68 177.91 41511.46 88888.00 2024-09-14 14:59:14.000 258 22440.72 177.84 41511.40 88888.00 2024-09-14 14:59:15.000 258 22440.74 177.78 41511.38 47571.87 2024-09-14 14:59:16.000 258 22440.76 177.79 41511.40 88888.00 2024-09-14 14:59:17.000 258 22440.78 177.81 41511.41 88888.00 2024-09-14 14:59:18.000 258 22440.78 177.79 41511.45 88888.00 2024-09-14 14:59:19.000 258 22440.77 177.82 41511.50 88888.00 2024-09-14 14:59:20.000 258 22440.80 177.88 41511.50 47571.88 2024-09-14 14:59:21.000 258 22440.86 177.90 41511.47 88888.00 2024-09-14 14:59:22.000 258 22440.87 177.90 41511.48 88888.00 2024-09-14 14:59:23.000 258 22440.83 177.87 41511.55 88888.00 2024-09-14 14:59:24.000 258 22440.82 177.86 41511.64 88888.00 2024-09-14 14:59:25.000 258 22440.83 177.87 41511.67 47571.96 2024-09-14 14:59:26.000 258 22440.84 177.85 41511.66 88888.00 2024-09-14 14:59:27.000 258 22440.87 177.85 41511.63 88888.00 2024-09-14 14:59:28.000 258 22440.89 177.84 41511.58 88888.00 2024-09-14 14:59:29.000 258 22440.90 177.81 41511.55 88888.00 2024-09-14 14:59:30.000 258 22440.90 177.79 41511.56 47571.94 2024-09-14 14:59:31.000 258 22440.93 177.82 41511.57 88888.00 2024-09-14 14:59:32.000 258 22440.94 177.89 41511.55 88888.00 2024-09-14 14:59:33.000 258 22440.92 177.91 41511.49 88888.00 2024-09-14 14:59:34.000 258 22440.89 177.85 41511.43 88888.00 2024-09-14 14:59:35.000 258 22440.90 177.80 41511.41 47572.01 2024-09-14 14:59:36.000 258 22440.91 177.81 41511.47 88888.00 2024-09-14 14:59:37.000 258 22440.91 177.86 41511.54 88888.00 2024-09-14 14:59:38.000 258 22440.92 177.86 41511.52 88888.00 2024-09-14 14:59:39.000 258 22440.94 177.78 41511.40 88888.00 2024-09-14 14:59:40.000 258 22440.94 177.75 41511.31 47572.01 2024-09-14 14:59:41.000 258 22440.91 177.79 41511.34 88888.00 2024-09-14 14:59:42.000 258 22440.91 177.84 41511.38 88888.00 2024-09-14 14:59:43.000 258 22440.97 177.87 41511.43 88888.00 2024-09-14 14:59:44.000 258 22441.02 177.88 41511.48 88888.00 2024-09-14 14:59:45.000 258 22441.00 177.85 41511.44 47572.07 2024-09-14 14:59:46.000 258 22440.99 177.82 41511.37 88888.00 2024-09-14 14:59:47.000 258 22441.01 177.82 41511.38 88888.00 2024-09-14 14:59:48.000 258 22441.00 177.84 41511.41 88888.00 2024-09-14 14:59:49.000 258 22440.97 177.83 41511.38 88888.00 2024-09-14 14:59:50.000 258 22440.93 177.82 41511.32 47572.10 2024-09-14 14:59:51.000 258 22440.95 177.84 41511.27 88888.00 2024-09-14 14:59:52.000 258 22441.05 177.89 41511.29 88888.00 2024-09-14 14:59:53.000 258 22441.13 177.91 41511.35 88888.00 2024-09-14 14:59:54.000 258 22441.13 177.92 41511.35 88888.00 2024-09-14 14:59:55.000 258 22441.12 177.95 41511.31 47572.07 2024-09-14 14:59:56.000 258 22441.11 177.92 41511.28 88888.00 2024-09-14 14:59:57.000 258 22441.09 177.87 41511.24 88888.00 2024-09-14 14:59:58.000 258 22441.08 177.85 41511.25 88888.00 2024-09-14 14:59:59.000 258 22441.10 177.83 41511.30 88888.00 2024-09-14 15:00:00.000 258 22441.12 177.85 41511.36 47572.09 2024-09-14 15:00:01.000 258 22441.11 177.89 41511.38 88888.00 2024-09-14 15:00:02.000 258 22441.08 177.83 41511.33 88888.00 2024-09-14 15:00:03.000 258 22441.08 177.76 41511.31 88888.00 2024-09-14 15:00:04.000 258 22441.11 177.77 41511.33 88888.00 2024-09-14 15:00:05.000 258 22441.10 177.84 41511.36 47572.12 2024-09-14 15:00:06.000 258 22441.05 177.89 41511.40 88888.00 2024-09-14 15:00:07.000 258 22441.05 177.90 41511.43 88888.00 2024-09-14 15:00:08.000 258 22441.15 177.88 41511.46 88888.00 2024-09-14 15:00:09.000 258 22441.20 177.87 41511.47 88888.00 2024-09-14 15:00:10.000 258 22441.20 177.89 41511.46 47572.19 2024-09-14 15:00:11.000 258 22441.22 177.97 41511.50 88888.00 2024-09-14 15:00:12.000 258 22441.23 177.99 41511.51 88888.00 2024-09-14 15:00:13.000 258 22441.20 177.91 41511.46 88888.00 2024-09-14 15:00:14.000 258 22441.19 177.85 41511.45 88888.00 2024-09-14 15:00:15.000 258 22441.21 177.83 41511.43 47572.15 2024-09-14 15:00:16.000 258 22441.17 177.84 41511.36 88888.00 2024-09-14 15:00:17.000 258 22441.10 177.89 41511.35 88888.00 2024-09-14 15:00:18.000 258 22441.12 178.00 41511.44 88888.00 2024-09-14 15:00:19.000 258 22441.18 178.09 41511.49 88888.00 2024-09-14 15:00:20.000 258 22441.22 178.09 41511.50 47572.15 2024-09-14 15:00:21.000 258 22441.25 178.05 41511.50 88888.00 2024-09-14 15:00:22.000 258 22441.23 178.00 41511.41 88888.00 2024-09-14 15:00:23.000 258 22441.21 177.98 41511.32 88888.00 2024-09-14 15:00:24.000 258 22441.20 178.02 41511.35 88888.00 2024-09-14 15:00:25.000 258 22441.19 178.06 41511.41 47572.22 2024-09-14 15:00:26.000 258 22441.17 178.05 41511.41 88888.00 2024-09-14 15:00:27.000 258 22441.15 178.03 41511.44 88888.00 2024-09-14 15:00:28.000 258 22441.16 178.01 41511.50 88888.00 2024-09-14 15:00:29.000 258 22441.21 178.02 41511.48 88888.00 2024-09-14 15:00:30.000 258 22441.24 178.04 41511.41 47572.24 2024-09-14 15:00:31.000 258 22441.22 178.06 41511.40 88888.00 2024-09-14 15:00:32.000 258 22441.24 178.03 41511.45 88888.00 2024-09-14 15:00:33.000 258 22441.27 177.99 41511.45 88888.00 2024-09-14 15:00:34.000 258 22441.26 177.97 41511.39 88888.00 2024-09-14 15:00:35.000 258 22441.21 177.96 41511.34 47572.27 2024-09-14 15:00:36.000 258 22441.19 177.98 41511.32 88888.00 2024-09-14 15:00:37.000 258 22441.17 177.99 41511.32 88888.00 2024-09-14 15:00:38.000 258 22441.15 178.00 41511.36 88888.00 2024-09-14 15:00:39.000 258 22441.12 178.01 41511.45 88888.00 2024-09-14 15:00:40.000 258 22441.12 178.04 41511.52 47572.28 2024-09-14 15:00:41.000 258 22441.19 178.08 41511.53 88888.00 2024-09-14 15:00:42.000 258 22441.27 178.06 41511.52 88888.00 2024-09-14 15:00:43.000 258 22441.27 178.03 41511.54 88888.00 2024-09-14 15:00:44.000 258 22441.24 178.03 41511.57 88888.00 2024-09-14 15:00:45.000 258 22441.22 178.02 41511.55 47572.27 2024-09-14 15:00:46.000 258 22441.23 178.01 41511.52 88888.00 2024-09-14 15:00:47.000 258 22441.26 178.09 41511.57 88888.00 2024-09-14 15:00:48.000 258 22441.27 178.18 41511.62 88888.00 2024-09-14 15:00:49.000 258 22441.20 178.16 41511.55 88888.00 2024-09-14 15:00:50.000 258 22441.16 178.10 41511.54 47572.32 2024-09-14 15:00:51.000 258 22441.23 178.07 41511.59 88888.00 2024-09-14 15:00:52.000 258 22441.31 178.08 41511.62 88888.00 2024-09-14 15:00:53.000 258 22441.35 178.11 41511.57 88888.00 2024-09-14 15:00:54.000 258 22441.35 178.10 41511.46 88888.00 2024-09-14 15:00:55.000 258 22441.34 178.03 41511.38 47572.34 2024-09-14 15:00:56.000 258 22441.33 178.02 41511.39 88888.00 2024-09-14 15:00:57.000 258 22441.33 178.04 41511.45 88888.00 2024-09-14 15:00:58.000 258 22441.34 178.05 41511.48 88888.00 2024-09-14 15:00:59.000 258 22441.36 178.03 41511.44 88888.00 2024-09-14 15:01:00.000 258 22441.36 178.01 41511.39 47572.40 2024-09-14 15:01:01.000 258 22441.37 178.01 41511.39 88888.00 2024-09-14 15:01:02.000 258 22441.42 178.05 41511.44 88888.00 2024-09-14 15:01:03.000 258 22441.47 178.07 41511.47 88888.00 2024-09-14 15:01:04.000 258 22441.46 178.01 41511.44 88888.00 2024-09-14 15:01:05.000 258 22441.44 177.92 41511.38 47572.37 2024-09-14 15:01:06.000 258 22441.49 177.91 41511.37 88888.00 2024-09-14 15:01:07.000 258 22441.58 178.00 41511.39 88888.00 2024-09-14 15:01:08.000 258 22441.63 178.11 41511.44 88888.00 2024-09-14 15:01:09.000 258 22441.63 178.18 41511.50 88888.00 2024-09-14 15:01:10.000 258 22441.61 178.18 41511.51 47572.40 2024-09-14 15:01:11.000 258 22441.59 178.12 41511.46 88888.00 2024-09-14 15:01:12.000 258 22441.55 178.03 41511.43 88888.00 2024-09-14 15:01:13.000 258 22441.47 178.00 41511.44 88888.00 2024-09-14 15:01:14.000 258 22441.42 178.01 41511.52 88888.00 2024-09-14 15:01:15.000 258 22441.43 178.08 41511.61 47572.40 2024-09-14 15:01:16.000 258 22441.42 178.15 41511.57 88888.00 2024-09-14 15:01:17.000 258 22441.39 178.15 41511.50 88888.00 2024-09-14 15:01:18.000 258 22441.45 178.13 41511.52 88888.00 2024-09-14 15:01:19.000 258 22441.53 178.12 41511.54 88888.00 2024-09-14 15:01:20.000 258 22441.51 178.09 41511.47 47572.42 2024-09-14 15:01:21.000 258 22441.49 178.06 41511.41 88888.00 2024-09-14 15:01:22.000 258 22441.53 178.05 41511.41 88888.00 2024-09-14 15:01:23.000 258 22441.59 178.06 41511.47 88888.00 2024-09-14 15:01:24.000 258 22441.65 178.09 41511.54 88888.00 2024-09-14 15:01:25.000 258 22441.69 178.10 41511.52 47572.47 2024-09-14 15:01:26.000 258 22441.75 178.12 41511.49 88888.00 2024-09-14 15:01:27.000 258 22441.76 178.11 41511.52 88888.00 2024-09-14 15:01:28.000 258 22441.72 178.09 41511.50 88888.00 2024-09-14 15:01:29.000 258 22441.66 178.09 41511.46 88888.00 2024-09-14 15:01:30.000 258 22441.60 178.11 41511.45 47572.47 2024-09-14 15:01:31.000 258 22441.58 178.13 41511.48 88888.00 2024-09-14 15:01:32.000 258 22441.62 178.16 41511.46 88888.00 2024-09-14 15:01:33.000 258 22441.63 178.21 41511.44 88888.00 2024-09-14 15:01:34.000 258 22441.62 178.23 41511.46 88888.00 2024-09-14 15:01:35.000 258 22441.58 178.22 41511.48 47572.46 2024-09-14 15:01:36.000 258 22441.52 178.20 41511.45 88888.00 2024-09-14 15:01:37.000 258 22441.50 178.18 41511.41 88888.00 2024-09-14 15:01:38.000 258 22441.51 178.19 41511.41 88888.00 2024-09-14 15:01:39.000 258 22441.49 178.22 41511.41 88888.00 2024-09-14 15:01:40.000 258 22441.47 178.29 41511.41 47572.46 2024-09-14 15:01:41.000 258 22441.50 178.37 41511.41 88888.00 2024-09-14 15:01:42.000 258 22441.56 178.34 41511.46 88888.00 2024-09-14 15:01:43.000 258 22441.57 178.27 41511.52 88888.00 2024-09-14 15:01:44.000 258 22441.51 178.23 41511.53 88888.00 2024-09-14 15:01:45.000 258 22441.46 178.21 41511.48 47572.46 2024-09-14 15:01:46.000 258 22441.45 178.19 41511.43 88888.00 2024-09-14 15:01:47.000 258 22441.47 178.19 41511.41 88888.00 2024-09-14 15:01:48.000 258 22441.50 178.19 41511.44 88888.00 2024-09-14 15:01:49.000 258 22441.52 178.17 41511.47 88888.00 2024-09-14 15:01:50.000 258 22441.55 178.16 41511.47 47572.49 2024-09-14 15:01:51.000 258 22441.59 178.19 41511.41 88888.00 2024-09-14 15:01:52.000 258 22441.66 178.20 41511.35 88888.00 2024-09-14 15:01:53.000 258 22441.72 178.19 41511.33 88888.00 2024-09-14 15:01:54.000 258 22441.76 178.20 41511.31 88888.00 2024-09-14 15:01:55.000 258 22441.76 178.19 41511.27 47572.54 2024-09-14 15:01:56.000 258 22441.75 178.18 41511.29 88888.00 2024-09-14 15:01:57.000 258 22441.74 178.18 41511.35 88888.00 2024-09-14 15:01:58.000 258 22441.74 178.16 41511.39 88888.00 2024-09-14 15:01:59.000 258 22441.78 178.15 41511.46 88888.00 2024-09-14 15:02:00.000 258 22441.81 178.17 41511.53 47572.54 2024-09-14 15:02:01.000 258 22441.76 178.18 41511.54 88888.00 2024-09-14 15:02:02.000 258 22441.72 178.14 41511.53 88888.00 2024-09-14 15:02:03.000 258 22441.68 178.11 41511.55 88888.00 2024-09-14 15:02:04.000 258 22441.66 178.10 41511.59 88888.00 2024-09-14 15:02:05.000 258 22441.67 178.14 41511.60 47572.52 2024-09-14 15:02:06.000 258 22441.70 178.19 41511.60 88888.00 2024-09-14 15:02:07.000 258 22441.71 178.20 41511.61 88888.00 2024-09-14 15:02:08.000 258 22441.72 178.19 41511.61 88888.00 2024-09-14 15:02:09.000 258 22441.75 178.18 41511.57 88888.00 2024-09-14 15:02:10.000 258 22441.72 178.17 41511.52 47572.54 2024-09-14 15:02:11.000 258 22441.69 178.17 41511.49 88888.00 2024-09-14 15:02:12.000 258 22441.73 178.21 41511.50 88888.00 2024-09-14 15:02:13.000 258 22441.80 178.23 41511.56 88888.00 2024-09-14 15:02:14.000 258 22441.84 178.23 41511.57 88888.00 2024-09-14 15:02:15.000 258 22441.86 178.24 41511.56 47572.59 2024-09-14 15:02:16.000 258 22441.90 178.31 41511.62 88888.00 2024-09-14 15:02:17.000 258 22441.93 178.34 41511.65 88888.00 2024-09-14 15:02:18.000 258 22441.92 178.28 41511.57 88888.00 2024-09-14 15:02:19.000 258 22441.91 178.21 41511.46 88888.00 2024-09-14 15:02:20.000 258 22441.92 178.20 41511.41 47572.60 2024-09-14 15:02:21.000 258 22441.94 178.21 41511.39 88888.00 2024-09-14 15:02:22.000 258 22441.93 178.22 41511.37 88888.00 2024-09-14 15:02:23.000 258 22441.86 178.22 41511.41 88888.00 2024-09-14 15:02:24.000 258 22441.82 178.24 41511.53 88888.00 2024-09-14 15:02:25.000 258 22441.83 178.26 41511.56 47572.60 2024-09-14 15:02:26.000 258 22441.83 178.25 41511.49 88888.00 2024-09-14 15:02:27.000 258 22441.81 178.26 41511.48 88888.00 2024-09-14 15:02:28.000 258 22441.85 178.27 41511.51 88888.00 2024-09-14 15:02:29.000 258 22441.92 178.30 41511.50 88888.00 2024-09-14 15:02:30.000 258 22441.90 178.35 41511.50 47572.62 2024-09-14 15:02:31.000 258 22441.84 178.36 41511.47 88888.00 2024-09-14 15:02:32.000 258 22441.81 178.32 41511.43 88888.00 2024-09-14 15:02:33.000 258 22441.82 178.29 41511.46 88888.00 2024-09-14 15:02:34.000 258 22441.84 178.27 41511.47 88888.00 2024-09-14 15:02:35.000 258 22441.85 178.23 41511.38 47572.64 2024-09-14 15:02:36.000 258 22441.89 178.23 41511.34 88888.00 2024-09-14 15:02:37.000 258 22441.97 178.27 41511.44 88888.00 2024-09-14 15:02:38.000 258 22442.02 178.29 41511.57 88888.00 2024-09-14 15:02:39.000 258 22442.01 178.31 41511.57 88888.00 2024-09-14 15:02:40.000 258 22441.99 178.32 41511.54 47572.69 2024-09-14 15:02:41.000 258 22441.98 178.32 41511.55 88888.00 2024-09-14 15:02:42.000 258 22441.96 178.30 41511.50 88888.00 2024-09-14 15:02:43.000 258 22441.92 178.30 41511.39 88888.00 2024-09-14 15:02:44.000 258 22441.94 178.32 41511.37 88888.00 2024-09-14 15:02:45.000 258 22441.97 178.31 41511.43 47572.67 2024-09-14 15:02:46.000 258 22441.94 178.34 41511.48 88888.00 2024-09-14 15:02:47.000 258 22441.85 178.41 41511.50 88888.00 2024-09-14 15:02:48.000 258 22441.82 178.44 41511.47 88888.00 2024-09-14 15:02:49.000 258 22441.87 178.42 41511.46 88888.00 2024-09-14 15:02:50.000 258 22441.93 178.41 41511.46 47572.67 2024-09-14 15:02:51.000 258 22441.94 178.42 41511.44 88888.00 2024-09-14 15:02:52.000 258 22441.90 178.43 41511.37 88888.00 2024-09-14 15:02:53.000 258 22441.87 178.42 41511.33 88888.00 2024-09-14 15:02:54.000 258 22441.92 178.40 41511.39 88888.00 2024-09-14 15:02:55.000 258 22441.99 178.38 41511.49 47572.67 2024-09-14 15:02:56.000 258 22442.00 178.40 41511.54 88888.00 2024-09-14 15:02:57.000 258 22441.99 178.47 41511.59 88888.00 2024-09-14 15:02:58.000 258 22442.05 178.52 41511.61 88888.00 2024-09-14 15:02:59.000 258 22442.08 178.53 41511.57 88888.00 2024-09-14 15:03:00.000 258 22442.02 178.49 41511.55 47572.76 2024-09-14 15:03:01.000 258 22441.99 178.44 41511.53 88888.00 2024-09-14 15:03:02.000 258 22442.03 178.44 41511.49 88888.00 2024-09-14 15:03:03.000 258 22442.05 178.47 41511.44 88888.00 2024-09-14 15:03:04.000 258 22442.04 178.47 41511.39 88888.00 2024-09-14 15:03:05.000 258 22442.06 178.44 41511.35 47572.76 2024-09-14 15:03:06.000 258 22442.13 178.44 41511.30 88888.00 2024-09-14 15:03:07.000 258 22442.16 178.45 41511.29 88888.00 2024-09-14 15:03:08.000 258 22442.11 178.46 41511.32 88888.00 2024-09-14 15:03:09.000 258 22442.06 178.47 41511.35 88888.00 2024-09-14 15:03:10.000 258 22442.07 178.50 41511.36 47572.78 2024-09-14 15:03:11.000 258 22442.06 178.49 41511.36 88888.00 2024-09-14 15:03:12.000 258 22442.02 178.47 41511.37 88888.00 2024-09-14 15:03:13.000 258 22442.03 178.51 41511.41 88888.00 2024-09-14 15:03:14.000 258 22442.06 178.57 41511.45 88888.00 2024-09-14 15:03:15.000 258 22442.03 178.57 41511.44 47572.80 2024-09-14 15:03:16.000 258 22442.03 178.53 41511.41 88888.00 2024-09-14 15:03:17.000 258 22442.08 178.54 41511.38 88888.00 2024-09-14 15:03:18.000 258 22442.11 178.53 41511.34 88888.00 2024-09-14 15:03:19.000 258 22442.09 178.46 41511.32 88888.00 2024-09-14 15:03:20.000 258 22442.08 178.43 41511.37 47572.79 2024-09-14 15:03:21.000 258 22442.10 178.44 41511.43 88888.00 2024-09-14 15:03:22.000 258 22442.13 178.45 41511.43 88888.00 2024-09-14 15:03:23.000 258 22442.16 178.45 41511.41 88888.00 2024-09-14 15:03:24.000 258 22442.17 178.45 41511.41 88888.00 2024-09-14 15:03:25.000 258 22442.12 178.48 41511.41 47572.83 2024-09-14 15:03:26.000 258 22442.07 178.52 41511.43 88888.00 2024-09-14 15:03:27.000 258 22442.10 178.56 41511.45 88888.00 2024-09-14 15:03:28.000 258 22442.16 178.57 41511.44 88888.00 2024-09-14 15:03:29.000 258 22442.15 178.57 41511.47 88888.00 2024-09-14 15:03:30.000 258 22442.09 178.59 41511.52 47572.86 2024-09-14 15:03:31.000 258 22442.09 178.62 41511.54 88888.00 2024-09-14 15:03:32.000 258 22442.14 178.60 41511.54 88888.00 2024-09-14 15:03:33.000 258 22442.20 178.52 41511.54 88888.00 2024-09-14 15:03:34.000 258 22442.23 178.48 41511.55 88888.00 2024-09-14 15:03:35.000 258 22442.24 178.50 41511.56 47572.86 2024-09-14 15:03:36.000 258 22442.23 178.53 41511.57 88888.00 2024-09-14 15:03:37.000 258 22442.23 178.53 41511.60 88888.00 2024-09-14 15:03:38.000 258 22442.24 178.48 41511.62 88888.00 2024-09-14 15:03:39.000 258 22442.23 178.45 41511.59 88888.00 2024-09-14 15:03:40.000 258 22442.18 178.49 41511.51 47572.91 2024-09-14 15:03:41.000 258 22442.11 178.53 41511.43 88888.00 2024-09-14 15:03:42.000 258 22442.07 178.52 41511.44 88888.00 2024-09-14 15:03:43.000 258 22442.06 178.52 41511.52 88888.00 2024-09-14 15:03:44.000 258 22442.10 178.55 41511.58 88888.00 2024-09-14 15:03:45.000 258 22442.14 178.56 41511.55 47572.93 2024-09-14 15:03:46.000 258 22442.21 178.57 41511.52 88888.00 2024-09-14 15:03:47.000 258 22442.28 178.61 41511.63 88888.00 2024-09-14 15:03:48.000 258 22442.31 178.62 41511.74 88888.00 2024-09-14 15:03:49.000 258 22442.29 178.62 41511.74 88888.00 2024-09-14 15:03:50.000 258 22442.27 178.59 41511.66 47572.95 2024-09-14 15:03:51.000 258 22442.24 178.51 41511.55 88888.00 2024-09-14 15:03:52.000 258 22442.23 178.44 41511.46 88888.00 2024-09-14 15:03:53.000 258 22442.26 178.45 41511.44 88888.00 2024-09-14 15:03:54.000 258 22442.32 178.50 41511.49 88888.00 2024-09-14 15:03:55.000 258 22442.37 178.57 41511.57 47573.00 2024-09-14 15:03:56.000 258 22442.40 178.59 41511.66 88888.00 2024-09-14 15:03:57.000 258 22442.45 178.51 41511.71 88888.00 2024-09-14 15:03:58.000 258 22442.49 178.38 41511.70 88888.00 2024-09-14 15:03:59.000 258 22442.46 178.33 41511.64 88888.00 2024-09-14 15:04:00.000 258 22442.42 178.41 41511.62 47573.08 2024-09-14 15:04:01.000 258 22442.43 178.50 41511.61 88888.00 2024-09-14 15:04:02.000 258 22442.47 178.51 41511.63 88888.00 2024-09-14 15:04:03.000 258 22442.54 178.53 41511.70 88888.00 2024-09-14 15:04:04.000 258 22442.59 178.51 41511.74 88888.00 2024-09-14 15:04:05.000 258 22442.56 178.42 41511.69 47573.09 2024-09-14 15:04:06.000 258 22442.54 178.36 41511.66 88888.00 2024-09-14 15:04:07.000 258 22442.57 178.38 41511.70 88888.00 2024-09-14 15:04:08.000 258 22442.62 178.43 41511.70 88888.00 2024-09-14 15:04:09.000 258 22442.65 178.46 41511.67 88888.00 2024-09-14 15:04:10.000 258 22442.62 178.49 41511.71 47573.17 2024-09-14 15:04:11.000 258 22442.57 178.49 41511.78 88888.00 2024-09-14 15:04:12.000 258 22442.56 178.47 41511.81 88888.00 2024-09-14 15:04:13.000 258 22442.62 178.50 41511.87 88888.00 2024-09-14 15:04:14.000 258 22442.69 178.54 41511.93 88888.00 2024-09-14 15:04:15.000 258 22442.70 178.51 41511.91 47573.17 2024-09-14 15:04:16.000 258 22442.70 178.46 41511.86 88888.00 2024-09-14 15:04:17.000 258 22442.69 178.44 41511.82 88888.00 2024-09-14 15:04:18.000 258 22442.69 178.45 41511.79 88888.00 2024-09-14 15:04:19.000 258 22442.72 178.43 41511.79 88888.00 2024-09-14 15:04:20.000 258 22442.74 178.32 41511.76 47573.18 2024-09-14 15:04:21.000 258 22442.76 178.21 41511.68 88888.00 2024-09-14 15:04:22.000 258 22442.82 178.22 41511.66 88888.00 2024-09-14 15:04:23.000 258 22442.91 178.28 41511.74 88888.00 2024-09-14 15:04:24.000 258 22442.97 178.28 41511.81 88888.00 2024-09-14 15:04:25.000 258 22442.95 178.22 41511.79 47573.26 2024-09-14 15:04:26.000 258 22442.93 178.19 41511.74 88888.00 2024-09-14 15:04:27.000 258 22442.95 178.26 41511.79 88888.00 2024-09-14 15:04:28.000 258 22442.94 178.34 41511.86 88888.00 2024-09-14 15:04:29.000 258 22442.94 178.37 41511.91 88888.00 2024-09-14 15:04:30.000 258 22443.01 178.35 41511.91 47573.32 2024-09-14 15:04:31.000 258 22443.07 178.33 41511.87 88888.00 2024-09-14 15:04:32.000 258 22443.07 178.33 41511.81 88888.00 2024-09-14 15:04:33.000 258 22443.06 178.34 41511.81 88888.00 2024-09-14 15:04:34.000 258 22443.05 178.39 41511.87 88888.00 2024-09-14 15:04:35.000 258 22443.01 178.41 41511.90 47573.32 2024-09-14 15:04:36.000 258 22442.99 178.35 41511.89 88888.00 2024-09-14 15:04:37.000 258 22443.02 178.29 41511.86 88888.00 2024-09-14 15:04:38.000 258 22443.03 178.31 41511.82 88888.00 2024-09-14 15:04:39.000 258 22443.01 178.32 41511.74 88888.00 2024-09-14 15:04:40.000 258 22443.01 178.29 41511.66 47573.32 2024-09-14 15:04:41.000 258 22443.01 178.27 41511.66 88888.00 2024-09-14 15:04:42.000 258 22443.00 178.23 41511.70 88888.00 2024-09-14 15:04:43.000 258 22442.97 178.19 41511.73 88888.00 2024-09-14 15:04:44.000 258 22442.96 178.17 41511.73 88888.00 2024-09-14 15:04:45.000 258 22443.01 178.18 41511.74 47573.35 2024-09-14 15:04:46.000 258 22443.07 178.23 41511.77 88888.00 2024-09-14 15:04:47.000 258 22443.07 178.24 41511.75 88888.00 2024-09-14 15:04:48.000 258 22443.02 178.22 41511.72 88888.00 2024-09-14 15:04:49.000 258 22443.04 178.25 41511.75 88888.00 2024-09-14 15:04:50.000 258 22443.15 178.32 41511.82 47573.39 2024-09-14 15:04:51.000 258 22443.22 178.32 41511.82 88888.00 2024-09-14 15:04:52.000 258 22443.20 178.27 41511.80 88888.00 2024-09-14 15:04:53.000 258 22443.17 178.25 41511.84 88888.00 2024-09-14 15:04:54.000 258 22443.16 178.28 41511.86 88888.00 2024-09-14 15:04:55.000 258 22443.10 178.30 41511.82 47573.37 2024-09-14 15:04:56.000 258 22443.03 178.27 41511.78 88888.00 2024-09-14 15:04:57.000 258 22443.03 178.22 41511.79 88888.00 2024-09-14 15:04:58.000 258 22443.10 178.17 41511.82 88888.00 2024-09-14 15:04:59.000 258 22443.17 178.15 41511.89 88888.00 2024-09-14 15:05:00.000 258 22443.16 178.19 41511.94 47573.44 2024-09-14 15:05:01.000 258 22443.08 178.26 41511.88 88888.00 2024-09-14 15:05:02.000 258 22443.03 178.27 41511.79 88888.00 2024-09-14 15:05:03.000 258 22443.07 178.23 41511.79 88888.00 2024-09-14 15:05:04.000 258 22443.12 178.19 41511.83 88888.00 2024-09-14 15:05:05.000 258 22443.11 178.17 41511.81 47573.40 2024-09-14 15:05:06.000 258 22443.14 178.23 41511.82 88888.00 2024-09-14 15:05:07.000 258 22443.22 178.31 41511.86 88888.00 2024-09-14 15:05:08.000 258 22443.26 178.35 41511.91 88888.00 2024-09-14 15:05:09.000 258 22443.22 178.35 41511.97 88888.00 2024-09-14 15:05:10.000 258 22443.17 178.31 41511.97 47573.42 2024-09-14 15:05:11.000 258 22443.17 178.29 41511.93 88888.00 2024-09-14 15:05:12.000 258 22443.18 178.33 41511.91 88888.00 2024-09-14 15:05:13.000 258 22443.16 178.34 41511.92 88888.00 2024-09-14 15:05:14.000 258 22443.16 178.32 41511.91 88888.00 2024-09-14 15:05:15.000 258 22443.21 178.31 41511.90 47573.42 2024-09-14 15:05:16.000 258 22443.25 178.36 41511.88 88888.00 2024-09-14 15:05:17.000 258 22443.24 178.40 41511.86 88888.00 2024-09-14 15:05:18.000 258 22443.18 178.34 41511.82 88888.00 2024-09-14 15:05:19.000 258 22443.13 178.26 41511.83 88888.00 2024-09-14 15:05:20.000 258 22443.10 178.24 41511.86 47573.41 2024-09-14 15:05:21.000 258 22443.09 178.22 41511.84 88888.00 2024-09-14 15:05:22.000 258 22443.15 178.21 41511.84 88888.00 2024-09-14 15:05:23.000 258 22443.20 178.24 41511.86 88888.00 2024-09-14 15:05:24.000 258 22443.18 178.30 41511.88 88888.00 2024-09-14 15:05:25.000 258 22443.13 178.38 41511.90 47573.39 2024-09-14 15:05:26.000 258 22443.07 178.38 41511.88 88888.00 2024-09-14 15:05:27.000 258 22443.04 178.31 41511.79 88888.00 2024-09-14 15:05:28.000 258 22443.09 178.27 41511.79 88888.00 2024-09-14 15:05:29.000 258 22443.12 178.27 41511.88 88888.00 2024-09-14 15:05:30.000 258 22443.12 178.27 41511.89 47573.41 2024-09-14 15:05:31.000 258 22443.15 178.26 41511.86 88888.00 2024-09-14 15:05:32.000 258 22443.20 178.24 41511.85 88888.00 2024-09-14 15:05:33.000 258 22443.23 178.20 41511.81 88888.00 2024-09-14 15:05:34.000 258 22443.22 178.16 41511.77 88888.00 2024-09-14 15:05:35.000 258 22443.19 178.18 41511.77 47573.47 2024-09-14 15:05:36.000 258 22443.18 178.25 41511.78 88888.00 2024-09-14 15:05:37.000 258 22443.19 178.34 41511.82 88888.00 2024-09-14 15:05:38.000 258 22443.22 178.39 41511.89 88888.00 2024-09-14 15:05:39.000 258 22443.21 178.37 41511.86 88888.00 2024-09-14 15:05:40.000 258 22443.22 178.31 41511.75 47573.45 2024-09-14 15:05:41.000 258 22443.28 178.32 41511.72 88888.00 2024-09-14 15:05:42.000 258 22443.28 178.33 41511.79 88888.00 2024-09-14 15:05:43.000 258 22443.22 178.30 41511.82 88888.00 2024-09-14 15:05:44.000 258 22443.22 178.30 41511.81 88888.00 2024-09-14 15:05:45.000 258 22443.26 178.32 41511.80 47573.46 2024-09-14 15:05:46.000 258 22443.21 178.32 41511.78 88888.00 2024-09-14 15:05:47.000 258 22443.15 178.32 41511.71 88888.00 2024-09-14 15:05:48.000 258 22443.17 178.35 41511.72 88888.00 2024-09-14 15:05:49.000 258 22443.21 178.37 41511.81 88888.00 2024-09-14 15:05:50.000 258 22443.22 178.38 41511.88 47573.46 2024-09-14 15:05:51.000 258 22443.21 178.44 41511.94 88888.00 2024-09-14 15:05:52.000 258 22443.19 178.48 41511.94 88888.00 2024-09-14 15:05:53.000 258 22443.17 178.43 41511.81 88888.00 2024-09-14 15:05:54.000 258 22443.16 178.32 41511.61 88888.00 2024-09-14 15:05:55.000 258 22443.15 178.28 41511.52 47573.44 2024-09-14 15:05:56.000 258 22443.14 178.35 41511.63 88888.00 2024-09-14 15:05:57.000 258 22443.12 178.47 41511.79 88888.00 2024-09-14 15:05:58.000 258 22443.10 178.52 41511.85 88888.00 2024-09-14 15:05:59.000 258 22443.09 178.47 41511.82 88888.00 2024-09-14 15:06:00.000 258 22443.10 178.39 41511.79 47573.49 2024-09-14 15:06:01.000 258 22443.12 178.33 41511.79 88888.00 2024-09-14 15:06:02.000 258 22443.14 178.34 41511.79 88888.00 2024-09-14 15:06:03.000 258 22443.14 178.38 41511.79 88888.00 2024-09-14 15:06:04.000 258 22443.13 178.39 41511.78 88888.00 2024-09-14 15:06:05.000 258 22443.14 178.41 41511.81 47573.49 2024-09-14 15:06:06.000 258 22443.18 178.43 41511.87 88888.00 2024-09-14 15:06:07.000 258 22443.21 178.40 41511.86 88888.00 2024-09-14 15:06:08.000 258 22443.24 178.35 41511.80 88888.00 2024-09-14 15:06:09.000 258 22443.26 178.34 41511.81 88888.00 2024-09-14 15:06:10.000 258 22443.27 178.36 41511.88 47573.53 2024-09-14 15:06:11.000 258 22443.28 178.41 41511.93 88888.00 2024-09-14 15:06:12.000 258 22443.31 178.48 41511.95 88888.00 2024-09-14 15:06:13.000 258 22443.35 178.53 41511.96 88888.00 2024-09-14 15:06:14.000 258 22443.35 178.52 41511.95 88888.00 2024-09-14 15:06:15.000 258 22443.27 178.50 41511.95 47573.47 2024-09-14 15:06:16.000 258 22443.23 178.51 41511.94 88888.00 2024-09-14 15:06:17.000 258 22443.25 178.50 41511.89 88888.00 2024-09-14 15:06:18.000 258 22443.24 178.45 41511.84 88888.00 2024-09-14 15:06:19.000 258 22443.18 178.38 41511.84 88888.00 2024-09-14 15:06:20.000 258 22443.13 178.33 41511.91 47573.48 2024-09-14 15:06:21.000 258 22443.12 178.34 41511.98 88888.00 2024-09-14 15:06:22.000 258 22443.12 178.34 41511.96 88888.00 2024-09-14 15:06:23.000 258 22443.10 178.31 41511.93 88888.00 2024-09-14 15:06:24.000 258 22443.09 178.30 41511.93 88888.00 2024-09-14 15:06:25.000 258 22443.11 178.30 41511.90 47573.46 2024-09-14 15:06:26.000 258 22443.12 178.28 41511.88 88888.00 2024-09-14 15:06:27.000 258 22443.10 178.24 41511.88 88888.00 2024-09-14 15:06:28.000 258 22443.13 178.27 41511.88 88888.00 2024-09-14 15:06:29.000 258 22443.19 178.35 41511.86 88888.00 2024-09-14 15:06:30.000 258 22443.26 178.41 41511.86 47573.46 2024-09-14 15:06:31.000 258 22443.28 178.43 41511.88 88888.00 2024-09-14 15:06:32.000 258 22443.27 178.39 41511.87 88888.00 2024-09-14 15:06:33.000 258 22443.27 178.30 41511.85 88888.00 2024-09-14 15:06:34.000 258 22443.26 178.25 41511.82 88888.00 2024-09-14 15:06:35.000 258 22443.23 178.22 41511.80 47573.56 2024-09-14 15:06:36.000 258 22443.18 178.19 41511.78 88888.00 2024-09-14 15:06:37.000 258 22443.17 178.23 41511.79 88888.00 2024-09-14 15:06:38.000 258 22443.24 178.37 41511.89 88888.00 2024-09-14 15:06:39.000 258 22443.31 178.46 41511.98 88888.00 2024-09-14 15:06:40.000 258 22443.31 178.47 41511.95 47573.50 2024-09-14 15:06:41.000 258 22443.25 178.43 41511.89 88888.00 2024-09-14 15:06:42.000 258 22443.20 178.40 41511.88 88888.00 2024-09-14 15:06:43.000 258 22443.20 178.38 41511.82 88888.00 2024-09-14 15:06:44.000 258 22443.19 178.38 41511.74 88888.00 2024-09-14 15:06:45.000 258 22443.20 178.40 41511.79 47573.51 2024-09-14 15:06:46.000 258 22443.26 178.52 41512.00 88888.00 2024-09-14 15:06:47.000 258 22443.30 178.65 41512.16 88888.00 2024-09-14 15:06:48.000 258 22443.28 178.60 41512.09 88888.00 2024-09-14 15:06:49.000 258 22443.25 178.46 41511.96 88888.00 2024-09-14 15:06:50.000 258 22443.22 178.40 41511.87 47573.52 2024-09-14 15:06:51.000 258 22443.20 178.38 41511.79 88888.00 2024-09-14 15:06:52.000 258 22443.20 178.36 41511.75 88888.00 2024-09-14 15:06:53.000 258 22443.25 178.38 41511.79 88888.00 2024-09-14 15:06:54.000 258 22443.36 178.51 41511.86 88888.00 2024-09-14 15:06:55.000 258 22443.42 178.62 41511.87 47573.57 2024-09-14 15:06:56.000 258 22443.36 178.61 41511.84 88888.00 2024-09-14 15:06:57.000 258 22443.32 178.61 41511.86 88888.00 2024-09-14 15:06:58.000 258 22443.35 178.63 41511.90 88888.00 2024-09-14 15:06:59.000 258 22443.36 178.59 41511.86 88888.00 2024-09-14 15:07:00.000 258 22443.34 178.56 41511.79 47573.54 2024-09-14 15:07:01.000 258 22443.37 178.58 41511.79 88888.00 2024-09-14 15:07:02.000 258 22443.42 178.57 41511.83 88888.00 2024-09-14 15:07:03.000 258 22443.44 178.58 41511.90 88888.00 2024-09-14 15:07:04.000 258 22443.42 178.62 41511.93 88888.00 2024-09-14 15:07:05.000 258 22443.35 178.61 41511.93 47573.57 2024-09-14 15:07:06.000 258 22443.27 178.54 41511.98 88888.00 2024-09-14 15:07:07.000 258 22443.26 178.51 41512.05 88888.00 2024-09-14 15:07:08.000 258 22443.31 178.59 41512.12 88888.00 2024-09-14 15:07:09.000 258 22443.35 178.68 41512.13 88888.00 2024-09-14 15:07:10.000 258 22443.32 178.70 41512.02 47573.54 2024-09-14 15:07:11.000 258 22443.27 178.67 41511.93 88888.00 2024-09-14 15:07:12.000 258 22443.33 178.61 41511.91 88888.00 2024-09-14 15:07:13.000 258 22443.43 178.57 41511.91 88888.00 2024-09-14 15:07:14.000 258 22443.50 178.65 41511.95 88888.00 2024-09-14 15:07:15.000 258 22443.50 178.76 41511.98 47573.56 2024-09-14 15:07:16.000 258 22443.46 178.76 41511.96 88888.00 2024-09-14 15:07:17.000 258 22443.46 178.72 41511.95 88888.00 2024-09-14 15:07:18.000 258 22443.52 178.75 41511.99 88888.00 2024-09-14 15:07:19.000 258 22443.56 178.78 41512.00 88888.00 2024-09-14 15:07:20.000 258 22443.54 178.74 41511.96 47573.59 2024-09-14 15:07:21.000 258 22443.48 178.72 41511.94 88888.00 2024-09-14 15:07:22.000 258 22443.41 178.74 41511.96 88888.00 2024-09-14 15:07:23.000 258 22443.35 178.74 41511.96 88888.00 2024-09-14 15:07:24.000 258 22443.33 178.70 41511.94 88888.00 2024-09-14 15:07:25.000 258 22443.34 178.66 41511.93 47573.58 2024-09-14 15:07:26.000 258 22443.37 178.69 41511.95 88888.00 2024-09-14 15:07:27.000 258 22443.41 178.74 41511.93 88888.00 2024-09-14 15:07:28.000 258 22443.42 178.76 41511.85 88888.00 2024-09-14 15:07:29.000 258 22443.41 178.79 41511.85 88888.00 2024-09-14 15:07:30.000 258 22443.36 178.82 41511.89 47573.62 2024-09-14 15:07:31.000 258 22443.32 178.81 41511.91 88888.00 2024-09-14 15:07:32.000 258 22443.31 178.79 41511.90 88888.00 2024-09-14 15:07:33.000 258 22443.31 178.79 41511.89 88888.00 2024-09-14 15:07:34.000 258 22443.32 178.79 41511.92 88888.00 2024-09-14 15:07:35.000 258 22443.35 178.81 41511.96 47573.57 2024-09-14 15:07:36.000 258 22443.39 178.84 41512.00 88888.00 2024-09-14 15:07:37.000 258 22443.43 178.84 41512.01 88888.00 2024-09-14 15:07:38.000 258 22443.46 178.82 41512.01 88888.00 2024-09-14 15:07:39.000 258 22443.47 178.83 41512.02 88888.00 2024-09-14 15:07:40.000 258 22443.47 178.81 41512.03 47573.59 2024-09-14 15:07:41.000 258 22443.47 178.73 41511.99 88888.00 2024-09-14 15:07:42.000 258 22443.46 178.68 41511.95 88888.00 2024-09-14 15:07:43.000 258 22443.46 178.70 41511.96 88888.00 2024-09-14 15:07:44.000 258 22443.47 178.72 41512.03 88888.00 2024-09-14 15:07:45.000 258 22443.49 178.74 41512.06 47573.61 2024-09-14 15:07:46.000 258 22443.50 178.77 41512.00 88888.00 2024-09-14 15:07:47.000 258 22443.49 178.78 41511.93 88888.00 2024-09-14 15:07:48.000 258 22443.48 178.81 41511.91 88888.00 2024-09-14 15:07:49.000 258 22443.47 178.83 41511.96 88888.00 2024-09-14 15:07:50.000 258 22443.45 178.77 41512.00 47573.58 2024-09-14 15:07:51.000 258 22443.41 178.72 41512.02 88888.00 2024-09-14 15:07:52.000 258 22443.38 178.73 41512.00 88888.00 2024-09-14 15:07:53.000 258 22443.36 178.75 41511.96 88888.00 2024-09-14 15:07:54.000 258 22443.36 178.80 41511.98 88888.00 2024-09-14 15:07:55.000 258 22443.40 178.84 41512.05 47573.63 2024-09-14 15:07:56.000 258 22443.44 178.84 41512.11 88888.00 2024-09-14 15:07:57.000 258 22443.43 178.82 41512.12 88888.00 2024-09-14 15:07:58.000 258 22443.38 178.81 41512.03 88888.00 2024-09-14 15:07:59.000 258 22443.34 178.84 41511.94 88888.00 2024-09-14 15:08:00.000 258 22443.30 178.87 41511.94 47573.60 2024-09-14 15:08:01.000 258 22443.28 178.85 41511.96 88888.00 2024-09-14 15:08:02.000 258 22443.32 178.88 41511.98 88888.00 2024-09-14 15:08:03.000 258 22443.39 178.93 41512.02 88888.00 2024-09-14 15:08:04.000 258 22443.44 178.94 41512.05 88888.00 2024-09-14 15:08:05.000 258 22443.44 178.90 41512.04 47573.59 2024-09-14 15:08:06.000 258 22443.39 178.87 41512.02 88888.00 2024-09-14 15:08:07.000 258 22443.34 178.84 41512.01 88888.00 2024-09-14 15:08:08.000 258 22443.28 178.79 41511.91 88888.00 2024-09-14 15:08:09.000 258 22443.22 178.77 41511.80 88888.00 2024-09-14 15:08:10.000 258 22443.28 178.90 41511.86 47573.66 2024-09-14 15:08:11.000 258 22443.42 179.04 41512.00 88888.00 2024-09-14 15:08:12.000 258 22443.48 179.06 41512.06 88888.00 2024-09-14 15:08:13.000 258 22443.48 179.01 41512.04 88888.00 2024-09-14 15:08:14.000 258 22443.45 178.92 41511.95 88888.00 2024-09-14 15:08:15.000 258 22443.46 178.85 41511.89 47573.61 2024-09-14 15:08:16.000 258 22443.48 178.90 41511.92 88888.00 2024-09-14 15:08:17.000 258 22443.50 179.01 41512.00 88888.00 2024-09-14 15:08:18.000 258 22443.51 179.05 41512.05 88888.00 2024-09-14 15:08:19.000 258 22443.49 179.01 41512.06 88888.00 2024-09-14 15:08:20.000 258 22443.48 179.01 41512.12 47573.62 2024-09-14 15:08:21.000 258 22443.50 179.04 41512.18 88888.00 2024-09-14 15:08:22.000 258 22443.47 178.99 41512.09 88888.00 2024-09-14 15:08:23.000 258 22443.44 178.92 41511.98 88888.00 2024-09-14 15:08:24.000 258 22443.46 178.92 41511.97 88888.00 2024-09-14 15:08:25.000 258 22443.49 178.94 41511.98 47573.62 2024-09-14 15:08:26.000 258 22443.48 178.98 41511.96 88888.00 2024-09-14 15:08:27.000 258 22443.45 179.01 41511.98 88888.00 2024-09-14 15:08:28.000 258 22443.46 179.01 41512.00 88888.00 2024-09-14 15:08:29.000 258 22443.51 179.02 41512.02 88888.00 2024-09-14 15:08:30.000 258 22443.49 179.05 41512.06 47573.65 2024-09-14 15:08:31.000 258 22443.37 179.05 41512.09 88888.00 2024-09-14 15:08:32.000 258 22443.34 179.02 41512.07 88888.00 2024-09-14 15:08:33.000 258 22443.40 179.00 41512.03 88888.00 2024-09-14 15:08:34.000 258 22443.47 179.01 41512.00 88888.00 2024-09-14 15:08:35.000 258 22443.50 179.05 41512.04 47573.65 2024-09-14 15:08:36.000 258 22443.52 179.08 41512.09 88888.00 2024-09-14 15:08:37.000 258 22443.53 179.05 41512.06 88888.00 2024-09-14 15:08:38.000 258 22443.54 178.96 41512.00 88888.00 2024-09-14 15:08:39.000 258 22443.51 178.91 41511.92 88888.00 2024-09-14 15:08:40.000 258 22443.48 178.94 41511.91 47573.64 2024-09-14 15:08:41.000 258 22443.49 179.01 41511.98 88888.00 2024-09-14 15:08:42.000 258 22443.52 179.03 41512.05 88888.00 2024-09-14 15:08:43.000 258 22443.53 179.03 41512.06 88888.00 2024-09-14 15:08:44.000 258 22443.53 179.06 41512.11 88888.00 2024-09-14 15:08:45.000 258 22443.53 179.08 41512.18 47573.71 2024-09-14 15:08:46.000 258 22443.54 179.04 41512.16 88888.00 2024-09-14 15:08:47.000 258 22443.55 179.01 41512.07 88888.00 2024-09-14 15:08:48.000 258 22443.54 179.06 41512.04 88888.00 2024-09-14 15:08:49.000 258 22443.54 179.15 41512.08 88888.00 2024-09-14 15:08:50.000 258 22443.56 179.13 41512.06 47573.66 2024-09-14 15:08:51.000 258 22443.54 179.06 41512.01 88888.00 2024-09-14 15:08:52.000 258 22443.48 179.07 41512.05 88888.00 2024-09-14 15:08:53.000 258 22443.44 179.12 41512.10 88888.00 2024-09-14 15:08:54.000 258 22443.48 179.14 41512.11 88888.00 2024-09-14 15:08:55.000 258 22443.50 179.11 41512.06 47573.68 2024-09-14 15:08:56.000 258 22443.46 179.09 41511.95 88888.00 2024-09-14 15:08:57.000 258 22443.41 179.10 41511.88 88888.00 2024-09-14 15:08:58.000 258 22443.39 179.12 41511.89 88888.00 2024-09-14 15:08:59.000 258 22443.41 179.12 41511.91 88888.00 2024-09-14 15:09:00.000 258 22443.45 179.18 41511.90 47573.70 2024-09-14 15:09:01.000 258 22443.49 179.28 41511.93 88888.00 2024-09-14 15:09:02.000 258 22443.51 179.35 41511.98 88888.00 2024-09-14 15:09:03.000 258 22443.51 179.32 41512.01 88888.00 2024-09-14 15:09:04.000 258 22443.50 179.24 41511.95 88888.00 2024-09-14 15:09:05.000 258 22443.50 179.21 41511.86 47573.72 2024-09-14 15:09:06.000 258 22443.56 179.24 41511.83 88888.00 2024-09-14 15:09:07.000 258 22443.61 179.30 41511.84 88888.00 2024-09-14 15:09:08.000 258 22443.58 179.30 41511.82 88888.00 2024-09-14 15:09:09.000 258 22443.48 179.23 41511.78 88888.00 2024-09-14 15:09:10.000 258 22443.47 179.27 41511.91 47573.77 2024-09-14 15:09:11.000 258 22443.55 179.36 41512.08 88888.00 2024-09-14 15:09:12.000 258 22443.59 179.33 41512.09 88888.00 2024-09-14 15:09:13.000 258 22443.57 179.22 41512.01 88888.00 2024-09-14 15:09:14.000 258 22443.56 179.19 41511.98 88888.00 2024-09-14 15:09:15.000 258 22443.58 179.25 41511.96 47573.78 2024-09-14 15:09:16.000 258 22443.61 179.30 41511.95 88888.00 2024-09-14 15:09:17.000 258 22443.63 179.35 41512.00 88888.00 2024-09-14 15:09:18.000 258 22443.63 179.36 41512.06 88888.00 2024-09-14 15:09:19.000 258 22443.60 179.35 41512.06 88888.00 2024-09-14 15:09:20.000 258 22443.56 179.37 41512.00 47573.83 2024-09-14 15:09:21.000 258 22443.53 179.36 41511.90 88888.00 2024-09-14 15:09:22.000 258 22443.52 179.32 41511.84 88888.00 2024-09-14 15:09:23.000 258 22443.55 179.30 41511.83 88888.00 2024-09-14 15:09:24.000 258 22443.56 179.31 41511.84 88888.00 2024-09-14 15:09:25.000 258 22443.56 179.36 41511.91 47573.82 2024-09-14 15:09:26.000 258 22443.60 179.47 41512.03 88888.00 2024-09-14 15:09:27.000 258 22443.62 179.49 41512.05 88888.00 2024-09-14 15:09:28.000 258 22443.57 179.35 41511.90 88888.00 2024-09-14 15:09:29.000 258 22443.50 179.19 41511.74 88888.00 2024-09-14 15:09:30.000 258 22443.50 179.25 41511.76 47573.85 2024-09-14 15:09:31.000 258 22443.54 179.35 41511.81 88888.00 2024-09-14 15:09:32.000 258 22443.60 179.41 41511.87 88888.00 2024-09-14 15:09:33.000 258 22443.69 179.47 41511.98 88888.00 2024-09-14 15:09:34.000 258 22443.76 179.52 41512.00 88888.00 2024-09-14 15:09:35.000 258 22443.77 179.57 41511.94 47573.84 2024-09-14 15:09:36.000 258 22443.74 179.60 41511.93 88888.00 2024-09-14 15:09:37.000 258 22443.72 179.53 41511.96 88888.00 2024-09-14 15:09:38.000 258 22443.75 179.48 41512.02 88888.00 2024-09-14 15:09:39.000 258 22443.82 179.51 41512.06 88888.00 2024-09-14 15:09:40.000 258 22443.84 179.49 41512.04 47573.88 2024-09-14 15:09:41.000 258 22443.81 179.43 41512.04 88888.00 2024-09-14 15:09:42.000 258 22443.81 179.47 41512.14 88888.00 2024-09-14 15:09:43.000 258 22443.82 179.55 41512.21 88888.00 2024-09-14 15:09:44.000 258 22443.83 179.57 41512.21 88888.00 2024-09-14 15:09:45.000 258 22443.81 179.52 41512.11 47573.90 2024-09-14 15:09:46.000 258 22443.77 179.44 41512.04 88888.00 2024-09-14 15:09:47.000 258 22443.77 179.41 41512.07 88888.00 2024-09-14 15:09:48.000 258 22443.82 179.43 41512.08 88888.00 2024-09-14 15:09:49.000 258 22443.85 179.41 41512.01 88888.00 2024-09-14 15:09:50.000 258 22443.87 179.41 41511.98 47573.92 2024-09-14 15:09:51.000 258 22443.86 179.46 41512.00 88888.00 2024-09-14 15:09:52.000 258 22443.85 179.49 41512.03 88888.00 2024-09-14 15:09:53.000 258 22443.86 179.46 41512.02 88888.00 2024-09-14 15:09:54.000 258 22443.91 179.43 41511.99 88888.00 2024-09-14 15:09:55.000 258 22443.95 179.46 41512.00 47573.95 2024-09-14 15:09:56.000 258 22443.94 179.48 41511.99 88888.00 2024-09-14 15:09:57.000 258 22443.88 179.45 41511.93 88888.00 2024-09-14 15:09:58.000 258 22443.84 179.45 41511.92 88888.00 2024-09-14 15:09:59.000 258 22443.84 179.50 41511.98 88888.00 2024-09-14 15:10:00.000 258 22443.89 179.54 41512.02 47573.96 2024-09-14 15:10:01.000 258 22443.91 179.54 41512.02 88888.00 2024-09-14 15:10:02.000 258 22443.85 179.56 41511.96 88888.00 2024-09-14 15:10:03.000 258 22443.80 179.59 41511.86 88888.00 2024-09-14 15:10:04.000 258 22443.79 179.58 41511.82 88888.00 2024-09-14 15:10:05.000 258 22443.78 179.53 41511.85 47573.98 2024-09-14 15:10:06.000 258 22443.79 179.52 41511.94 88888.00 2024-09-14 15:10:07.000 258 22443.84 179.55 41512.04 88888.00 2024-09-14 15:10:08.000 258 22443.90 179.56 41512.06 88888.00 2024-09-14 15:10:09.000 258 22443.92 179.57 41512.04 88888.00 2024-09-14 15:10:10.000 258 22443.93 179.62 41512.09 47574.01 2024-09-14 15:10:11.000 258 22443.92 179.60 41512.12 88888.00 2024-09-14 15:10:12.000 258 22443.87 179.55 41512.07 88888.00 2024-09-14 15:10:13.000 258 22443.83 179.55 41512.07 88888.00 2024-09-14 15:10:14.000 258 22443.83 179.56 41512.10 88888.00 2024-09-14 15:10:15.000 258 22443.85 179.60 41512.15 47573.99 2024-09-14 15:10:16.000 258 22443.88 179.69 41512.24 88888.00 2024-09-14 15:10:17.000 258 22443.91 179.75 41512.29 88888.00 2024-09-14 15:10:18.000 258 22443.95 179.71 41512.25 88888.00 2024-09-14 15:10:19.000 258 22443.99 179.62 41512.21 88888.00 2024-09-14 15:10:20.000 258 22444.01 179.57 41512.19 47574.03 2024-09-14 15:10:21.000 258 22444.03 179.57 41512.19 88888.00 2024-09-14 15:10:22.000 258 22444.05 179.60 41512.20 88888.00 2024-09-14 15:10:23.000 258 22444.08 179.63 41512.22 88888.00 2024-09-14 15:10:24.000 258 22444.08 179.60 41512.22 88888.00 2024-09-14 15:10:25.000 258 22444.08 179.55 41512.16 47574.06 2024-09-14 15:10:26.000 258 22444.08 179.53 41512.10 88888.00 2024-09-14 15:10:27.000 258 22444.06 179.55 41512.06 88888.00 2024-09-14 15:10:28.000 258 22444.06 179.58 41512.06 88888.00 2024-09-14 15:10:29.000 258 22444.10 179.59 41512.11 88888.00 2024-09-14 15:10:30.000 258 22444.11 179.55 41512.15 47574.08 2024-09-14 15:10:31.000 258 22444.11 179.50 41512.12 88888.00 2024-09-14 15:10:32.000 258 22444.13 179.50 41512.12 88888.00 2024-09-14 15:10:33.000 258 22444.16 179.57 41512.19 88888.00 2024-09-14 15:10:34.000 258 22444.19 179.64 41512.23 88888.00 2024-09-14 15:10:35.000 258 22444.23 179.63 41512.20 47574.07 2024-09-14 15:10:36.000 258 22444.24 179.58 41512.18 88888.00 2024-09-14 15:10:37.000 258 22444.25 179.56 41512.18 88888.00 2024-09-14 15:10:38.000 258 22444.27 179.54 41512.20 88888.00 2024-09-14 15:10:39.000 258 22444.28 179.53 41512.21 88888.00 2024-09-14 15:10:40.000 258 22444.28 179.57 41512.21 47574.11 2024-09-14 15:10:41.000 258 22444.28 179.61 41512.18 88888.00 2024-09-14 15:10:42.000 258 22444.30 179.60 41512.15 88888.00 2024-09-14 15:10:43.000 258 22444.28 179.63 41512.16 88888.00 2024-09-14 15:10:44.000 258 22444.24 179.68 41512.21 88888.00 2024-09-14 15:10:45.000 258 22444.20 179.68 41512.26 47574.15 2024-09-14 15:10:46.000 258 22444.16 179.69 41512.27 88888.00 2024-09-14 15:10:47.000 258 22444.15 179.70 41512.24 88888.00 2024-09-14 15:10:48.000 258 22444.18 179.71 41512.23 88888.00 2024-09-14 15:10:49.000 258 22444.21 179.69 41512.26 88888.00 2024-09-14 15:10:50.000 258 22444.22 179.66 41512.26 47574.13 2024-09-14 15:10:51.000 258 22444.19 179.61 41512.17 88888.00 2024-09-14 15:10:52.000 258 22444.18 179.55 41512.07 88888.00 2024-09-14 15:10:53.000 258 22444.19 179.56 41512.09 88888.00 2024-09-14 15:10:54.000 258 22444.24 179.58 41512.19 88888.00 2024-09-14 15:10:55.000 258 22444.27 179.59 41512.22 47574.18 2024-09-14 15:10:56.000 258 22444.27 179.60 41512.19 88888.00 2024-09-14 15:10:57.000 258 22444.25 179.58 41512.16 88888.00 2024-09-14 15:10:58.000 258 22444.27 179.58 41512.13 88888.00 2024-09-14 15:10:59.000 258 22444.35 179.65 41512.12 88888.00 2024-09-14 15:11:00.000 258 22444.40 179.69 41512.14 47574.18 2024-09-14 15:11:01.000 258 22444.37 179.68 41512.16 88888.00 2024-09-14 15:11:02.000 258 22444.32 179.69 41512.18 88888.00 2024-09-14 15:11:03.000 258 22444.31 179.72 41512.21 88888.00 2024-09-14 15:11:04.000 258 22444.31 179.71 41512.26 88888.00 2024-09-14 15:11:05.000 258 22444.34 179.71 41512.25 47574.23 2024-09-14 15:11:06.000 258 22444.38 179.72 41512.22 88888.00 2024-09-14 15:11:07.000 258 22444.39 179.68 41512.23 88888.00 2024-09-14 15:11:08.000 258 22444.37 179.63 41512.20 88888.00 2024-09-14 15:11:09.000 258 22444.34 179.60 41512.14 88888.00 2024-09-14 15:11:10.000 258 22444.32 179.61 41512.12 47574.23 2024-09-14 15:11:11.000 258 22444.35 179.65 41512.17 88888.00 2024-09-14 15:11:12.000 258 22444.38 179.68 41512.19 88888.00 2024-09-14 15:11:13.000 258 22444.38 179.69 41512.18 88888.00 2024-09-14 15:11:14.000 258 22444.34 179.70 41512.16 88888.00 2024-09-14 15:11:15.000 258 22444.35 179.71 41512.14 47574.29 2024-09-14 15:11:16.000 258 22444.41 179.75 41512.14 88888.00 2024-09-14 15:11:17.000 258 22444.42 179.78 41512.18 88888.00 2024-09-14 15:11:18.000 258 22444.38 179.74 41512.16 88888.00 2024-09-14 15:11:19.000 258 22444.36 179.66 41512.07 88888.00 2024-09-14 15:11:20.000 258 22444.36 179.60 41512.01 47574.30 2024-09-14 15:11:21.000 258 22444.38 179.60 41512.03 88888.00 2024-09-14 15:11:22.000 258 22444.44 179.63 41512.08 88888.00 2024-09-14 15:11:23.000 258 22444.50 179.62 41512.11 88888.00 2024-09-14 15:11:24.000 258 22444.49 179.57 41512.07 88888.00 2024-09-14 15:11:25.000 258 22444.47 179.56 41512.03 47574.31 2024-09-14 15:11:26.000 258 22444.45 179.62 41512.07 88888.00 2024-09-14 15:11:27.000 258 22444.45 179.62 41512.14 88888.00 2024-09-14 15:11:28.000 258 22444.43 179.53 41512.06 88888.00 2024-09-14 15:11:29.000 258 22444.44 179.46 41511.99 88888.00 2024-09-14 15:11:30.000 258 22444.48 179.47 41512.12 47574.35 2024-09-14 15:11:31.000 258 22444.51 179.49 41512.29 88888.00 2024-09-14 15:11:32.000 258 22444.49 179.47 41512.33 88888.00 2024-09-14 15:11:33.000 258 22444.46 179.48 41512.26 88888.00 2024-09-14 15:11:34.000 258 22444.42 179.49 41512.14 88888.00 2024-09-14 15:11:35.000 258 22444.42 179.43 41512.03 47574.39 2024-09-14 15:11:36.000 258 22444.48 179.45 41512.00 88888.00 2024-09-14 15:11:37.000 258 22444.58 179.52 41512.11 88888.00 2024-09-14 15:11:38.000 258 22444.63 179.50 41512.21 88888.00 2024-09-14 15:11:39.000 258 22444.59 179.44 41512.21 88888.00 2024-09-14 15:11:40.000 258 22444.59 179.53 41512.23 47574.41 2024-09-14 15:11:41.000 258 22444.65 179.62 41512.31 88888.00 2024-09-14 15:11:42.000 258 22444.65 179.57 41512.32 88888.00 2024-09-14 15:11:43.000 258 22444.60 179.52 41512.29 88888.00 2024-09-14 15:11:44.000 258 22444.58 179.52 41512.27 88888.00 2024-09-14 15:11:45.000 258 22444.60 179.57 41512.28 47574.40 2024-09-14 15:11:46.000 258 22444.63 179.68 41512.36 88888.00 2024-09-14 15:11:47.000 258 22444.63 179.71 41512.45 88888.00 2024-09-14 15:11:48.000 258 22444.62 179.62 41512.46 88888.00 2024-09-14 15:11:49.000 258 22444.65 179.57 41512.46 88888.00 2024-09-14 15:11:50.000 258 22444.68 179.56 41512.39 47574.45 2024-09-14 15:11:51.000 258 22444.66 179.49 41512.29 88888.00 2024-09-14 15:11:52.000 258 22444.63 179.44 41512.25 88888.00 2024-09-14 15:11:53.000 258 22444.63 179.49 41512.32 88888.00 2024-09-14 15:11:54.000 258 22444.65 179.56 41512.40 88888.00 2024-09-14 15:11:55.000 258 22444.62 179.57 41512.43 47574.49 2024-09-14 15:11:56.000 258 22444.59 179.52 41512.36 88888.00 2024-09-14 15:11:57.000 258 22444.60 179.50 41512.29 88888.00 2024-09-14 15:11:58.000 258 22444.65 179.51 41512.27 88888.00 2024-09-14 15:11:59.000 258 22444.67 179.46 41512.26 88888.00 2024-09-14 15:12:00.000 258 22444.66 179.42 41512.21 47574.54 2024-09-14 15:12:01.000 258 22444.65 179.46 41512.18 88888.00 2024-09-14 15:12:02.000 258 22444.66 179.49 41512.18 88888.00 2024-09-14 15:12:03.000 258 22444.69 179.46 41512.21 88888.00 2024-09-14 15:12:04.000 258 22444.69 179.42 41512.24 88888.00 2024-09-14 15:12:05.000 258 22444.69 179.40 41512.27 47574.55 2024-09-14 15:12:06.000 258 22444.69 179.41 41512.27 88888.00 2024-09-14 15:12:07.000 258 22444.71 179.44 41512.24 88888.00 2024-09-14 15:12:08.000 258 22444.73 179.50 41512.21 88888.00 2024-09-14 15:12:09.000 258 22444.76 179.49 41512.18 88888.00 2024-09-14 15:12:10.000 258 22444.75 179.42 41512.16 47574.56 2024-09-14 15:12:11.000 258 22444.69 179.43 41512.21 88888.00 2024-09-14 15:12:12.000 258 22444.64 179.52 41512.28 88888.00 2024-09-14 15:12:13.000 258 22444.65 179.54 41512.30 88888.00 2024-09-14 15:12:14.000 258 22444.69 179.51 41512.32 88888.00 2024-09-14 15:12:15.000 258 22444.70 179.50 41512.36 47574.58 2024-09-14 15:12:16.000 258 22444.64 179.50 41512.34 88888.00 2024-09-14 15:12:17.000 258 22444.59 179.50 41512.27 88888.00 2024-09-14 15:12:18.000 258 22444.63 179.51 41512.28 88888.00 2024-09-14 15:12:19.000 258 22444.72 179.51 41512.35 88888.00 2024-09-14 15:12:20.000 258 22444.76 179.50 41512.38 47574.63 2024-09-14 15:12:21.000 258 22444.78 179.50 41512.36 88888.00 2024-09-14 15:12:22.000 258 22444.85 179.47 41512.34 88888.00 2024-09-14 15:12:23.000 258 22444.88 179.42 41512.30 88888.00 2024-09-14 15:12:24.000 258 22444.85 179.43 41512.27 88888.00 2024-09-14 15:12:25.000 258 22444.83 179.49 41512.31 47574.67 2024-09-14 15:12:26.000 258 22444.88 179.51 41512.38 88888.00 2024-09-14 15:12:27.000 258 22444.94 179.48 41512.41 88888.00 2024-09-14 15:12:28.000 258 22444.92 179.48 41512.43 88888.00 2024-09-14 15:12:29.000 258 22444.88 179.51 41512.44 88888.00 2024-09-14 15:12:30.000 258 22444.85 179.53 41512.38 47574.69 2024-09-14 15:12:31.000 258 22444.84 179.53 41512.33 88888.00 2024-09-14 15:12:32.000 258 22444.84 179.48 41512.35 88888.00 2024-09-14 15:12:33.000 258 22444.84 179.42 41512.39 88888.00 2024-09-14 15:12:34.000 258 22444.84 179.43 41512.39 88888.00 2024-09-14 15:12:35.000 258 22444.83 179.49 41512.33 47574.65 2024-09-14 15:12:36.000 258 22444.83 179.54 41512.32 88888.00 2024-09-14 15:12:37.000 258 22444.81 179.53 41512.36 88888.00 2024-09-14 15:12:38.000 258 22444.79 179.52 41512.37 88888.00 2024-09-14 15:12:39.000 258 22444.81 179.51 41512.35 88888.00 2024-09-14 15:12:40.000 258 22444.86 179.50 41512.31 47574.67 2024-09-14 15:12:41.000 258 22444.89 179.53 41512.30 88888.00 2024-09-14 15:12:42.000 258 22444.86 179.59 41512.31 88888.00 2024-09-14 15:12:43.000 258 22444.87 179.60 41512.33 88888.00 2024-09-14 15:12:44.000 258 22444.91 179.60 41512.34 88888.00 2024-09-14 15:12:45.000 258 22444.92 179.60 41512.37 47574.62 2024-09-14 15:12:46.000 258 22444.92 179.58 41512.39 88888.00 2024-09-14 15:12:47.000 258 22444.94 179.59 41512.41 88888.00 2024-09-14 15:12:48.000 258 22444.99 179.63 41512.43 88888.00 2024-09-14 15:12:49.000 258 22445.04 179.70 41512.45 88888.00 2024-09-14 15:12:50.000 258 22445.06 179.66 41512.43 47574.72 2024-09-14 15:12:51.000 258 22445.05 179.56 41512.37 88888.00 2024-09-14 15:12:52.000 258 22445.07 179.50 41512.31 88888.00 2024-09-14 15:12:53.000 258 22445.10 179.49 41512.27 88888.00 2024-09-14 15:12:54.000 258 22445.13 179.51 41512.32 88888.00 2024-09-14 15:12:55.000 258 22445.18 179.56 41512.40 47574.75 2024-09-14 15:12:56.000 258 22445.15 179.54 41512.38 88888.00 2024-09-14 15:12:57.000 258 22445.06 179.49 41512.28 88888.00 2024-09-14 15:12:58.000 258 22445.06 179.52 41512.23 88888.00 2024-09-14 15:12:59.000 258 22445.15 179.57 41512.31 88888.00 2024-09-14 15:13:00.000 258 22445.18 179.54 41512.38 47574.73 2024-09-14 15:13:01.000 258 22445.16 179.50 41512.41 88888.00 2024-09-14 15:13:02.000 258 22445.16 179.54 41512.43 88888.00 2024-09-14 15:13:03.000 258 22445.14 179.65 41512.43 88888.00 2024-09-14 15:13:04.000 258 22445.10 179.67 41512.40 88888.00 2024-09-14 15:13:05.000 258 22445.08 179.59 41512.35 47574.70 2024-09-14 15:13:06.000 258 22445.07 179.56 41512.30 88888.00 2024-09-14 15:13:07.000 258 22445.09 179.60 41512.32 88888.00 2024-09-14 15:13:08.000 258 22445.12 179.62 41512.37 88888.00 2024-09-14 15:13:09.000 258 22445.13 179.63 41512.39 88888.00 2024-09-14 15:13:10.000 258 22445.12 179.63 41512.39 47574.73 2024-09-14 15:13:11.000 258 22445.13 179.62 41512.45 88888.00 2024-09-14 15:13:12.000 258 22445.12 179.59 41512.52 88888.00 2024-09-14 15:13:13.000 258 22445.09 179.53 41512.52 88888.00 2024-09-14 15:13:14.000 258 22445.07 179.52 41512.54 88888.00 2024-09-14 15:13:15.000 258 22445.10 179.57 41512.56 47574.79 2024-09-14 15:13:16.000 258 22445.11 179.59 41512.48 88888.00 2024-09-14 15:13:17.000 258 22445.08 179.53 41512.40 88888.00 2024-09-14 15:13:18.000 258 22445.09 179.53 41512.46 88888.00 2024-09-14 15:13:19.000 258 22445.13 179.58 41512.53 88888.00 2024-09-14 15:13:20.000 258 22445.15 179.59 41512.54 47574.82 2024-09-14 15:13:21.000 258 22445.15 179.62 41512.61 88888.00 2024-09-14 15:13:22.000 258 22445.16 179.66 41512.66 88888.00 2024-09-14 15:13:23.000 258 22445.15 179.64 41512.62 88888.00 2024-09-14 15:13:24.000 258 22445.15 179.59 41512.52 88888.00 2024-09-14 15:13:25.000 258 22445.18 179.60 41512.50 47574.80 2024-09-14 15:13:26.000 258 22445.17 179.65 41512.57 88888.00 2024-09-14 15:13:27.000 258 22445.13 179.63 41512.63 88888.00 2024-09-14 15:13:28.000 258 22445.09 179.56 41512.62 88888.00 2024-09-14 15:13:29.000 258 22445.09 179.58 41512.59 88888.00 2024-09-14 15:13:30.000 258 22445.09 179.63 41512.52 47574.82 2024-09-14 15:13:31.000 258 22445.09 179.62 41512.47 88888.00 2024-09-14 15:13:32.000 258 22445.15 179.61 41512.50 88888.00 2024-09-14 15:13:33.000 258 22445.22 179.62 41512.55 88888.00 2024-09-14 15:13:34.000 258 22445.23 179.61 41512.56 88888.00 2024-09-14 15:13:35.000 258 22445.18 179.61 41512.54 47574.83 2024-09-14 15:13:36.000 258 22445.14 179.65 41512.52 88888.00 2024-09-14 15:13:37.000 258 22445.15 179.70 41512.51 88888.00 2024-09-14 15:13:38.000 258 22445.15 179.69 41512.40 88888.00 2024-09-14 15:13:39.000 258 22445.10 179.61 41512.29 88888.00 2024-09-14 15:13:40.000 258 22445.11 179.56 41512.35 47574.86 2024-09-14 15:13:41.000 258 22445.15 179.53 41512.49 88888.00 2024-09-14 15:13:42.000 258 22445.14 179.53 41512.55 88888.00 2024-09-14 15:13:43.000 258 22445.13 179.55 41512.55 88888.00 2024-09-14 15:13:44.000 258 22445.18 179.58 41512.54 88888.00 2024-09-14 15:13:45.000 258 22445.24 179.58 41512.54 47574.83 2024-09-14 15:13:46.000 258 22445.24 179.55 41512.54 88888.00 2024-09-14 15:13:47.000 258 22445.25 179.51 41512.55 88888.00 2024-09-14 15:13:48.000 258 22445.24 179.50 41512.50 88888.00 2024-09-14 15:13:49.000 258 22445.24 179.52 41512.40 88888.00 2024-09-14 15:13:50.000 258 22445.28 179.51 41512.39 47574.90 2024-09-14 15:13:51.000 258 22445.30 179.48 41512.46 88888.00 2024-09-14 15:13:52.000 258 22445.28 179.52 41512.52 88888.00 2024-09-14 15:13:53.000 258 22445.25 179.58 41512.53 88888.00 2024-09-14 15:13:54.000 258 22445.24 179.60 41512.54 88888.00 2024-09-14 15:13:55.000 258 22445.23 179.57 41512.54 47574.89 2024-09-14 15:13:56.000 258 22445.22 179.54 41512.56 88888.00 2024-09-14 15:13:57.000 258 22445.24 179.53 41512.54 88888.00 2024-09-14 15:13:58.000 258 22445.23 179.46 41512.47 88888.00 2024-09-14 15:13:59.000 258 22445.19 179.42 41512.43 88888.00 2024-09-14 15:14:00.000 258 22445.18 179.45 41512.45 47574.89 2024-09-14 15:14:01.000 258 22445.24 179.47 41512.50 88888.00 2024-09-14 15:14:02.000 258 22445.29 179.47 41512.55 88888.00 2024-09-14 15:14:03.000 258 22445.30 179.50 41512.57 88888.00 2024-09-14 15:14:04.000 258 22445.27 179.51 41512.59 88888.00 2024-09-14 15:14:05.000 258 22445.25 179.53 41512.57 47574.95 2024-09-14 15:14:06.000 258 22445.29 179.54 41512.56 88888.00 2024-09-14 15:14:07.000 258 22445.37 179.55 41512.60 88888.00 2024-09-14 15:14:08.000 258 22445.41 179.57 41512.64 88888.00 2024-09-14 15:14:09.000 258 22445.38 179.53 41512.60 88888.00 2024-09-14 15:14:10.000 258 22445.35 179.50 41512.56 47574.99 2024-09-14 15:14:11.000 258 22445.35 179.53 41512.61 88888.00 2024-09-14 15:14:12.000 258 22445.33 179.51 41512.62 88888.00 2024-09-14 15:14:13.000 258 22445.33 179.41 41512.57 88888.00 2024-09-14 15:14:14.000 258 22445.41 179.35 41512.51 88888.00 2024-09-14 15:14:15.000 258 22445.44 179.36 41512.48 47574.95 2024-09-14 15:14:16.000 258 22445.40 179.40 41512.48 88888.00 2024-09-14 15:14:17.000 258 22445.34 179.42 41512.51 88888.00 2024-09-14 15:14:18.000 258 22445.30 179.43 41512.53 88888.00 2024-09-14 15:14:19.000 258 22445.28 179.41 41512.46 88888.00 2024-09-14 15:14:20.000 258 22445.29 179.36 41512.36 47574.94 2024-09-14 15:14:21.000 258 22445.32 179.39 41512.36 88888.00 2024-09-14 15:14:22.000 258 22445.35 179.48 41512.46 88888.00 2024-09-14 15:14:23.000 258 22445.35 179.52 41512.53 88888.00 2024-09-14 15:14:24.000 258 22445.35 179.51 41512.56 88888.00 2024-09-14 15:14:25.000 258 22445.36 179.54 41512.56 47574.99 2024-09-14 15:14:26.000 258 22445.37 179.56 41512.55 88888.00 2024-09-14 15:14:27.000 258 22445.34 179.56 41512.51 88888.00 2024-09-14 15:14:28.000 258 22445.28 179.51 41512.44 88888.00 2024-09-14 15:14:29.000 258 22445.23 179.50 41512.44 88888.00 2024-09-14 15:14:30.000 258 22445.25 179.55 41512.51 47575.03 2024-09-14 15:14:31.000 258 22445.34 179.55 41512.52 88888.00 2024-09-14 15:14:32.000 258 22445.40 179.50 41512.49 88888.00 2024-09-14 15:14:33.000 258 22445.40 179.47 41512.47 88888.00 2024-09-14 15:14:34.000 258 22445.39 179.45 41512.48 88888.00 2024-09-14 15:14:35.000 258 22445.47 179.50 41512.49 47575.08 2024-09-14 15:14:36.000 258 22445.53 179.57 41512.45 88888.00 2024-09-14 15:14:37.000 258 22445.52 179.58 41512.38 88888.00 2024-09-14 15:14:38.000 258 22445.50 179.54 41512.37 88888.00 2024-09-14 15:14:39.000 258 22445.51 179.53 41512.41 88888.00 2024-09-14 15:14:40.000 258 22445.49 179.51 41512.45 47575.07 2024-09-14 15:14:41.000 258 22445.47 179.51 41512.45 88888.00 2024-09-14 15:14:42.000 258 22445.45 179.55 41512.41 88888.00 2024-09-14 15:14:43.000 258 22445.44 179.55 41512.43 88888.00 2024-09-14 15:14:44.000 258 22445.46 179.56 41512.47 88888.00 2024-09-14 15:14:45.000 258 22445.48 179.58 41512.46 47575.07 2024-09-14 15:14:46.000 258 22445.47 179.57 41512.41 88888.00 2024-09-14 15:14:47.000 258 22445.42 179.55 41512.39 88888.00 2024-09-14 15:14:48.000 258 22445.43 179.59 41512.49 88888.00 2024-09-14 15:14:49.000 258 22445.49 179.66 41512.61 88888.00 2024-09-14 15:14:50.000 258 22445.52 179.63 41512.59 47575.08 2024-09-14 15:14:51.000 258 22445.51 179.53 41512.48 88888.00 2024-09-14 15:14:52.000 258 22445.52 179.51 41512.47 88888.00 2024-09-14 15:14:53.000 258 22445.53 179.56 41512.48 88888.00 2024-09-14 15:14:54.000 258 22445.49 179.56 41512.43 88888.00 2024-09-14 15:14:55.000 258 22445.44 179.52 41512.37 47575.09 2024-09-14 15:14:56.000 258 22445.43 179.49 41512.38 88888.00 2024-09-14 15:14:57.000 258 22445.51 179.51 41512.44 88888.00 2024-09-14 15:14:58.000 258 22445.60 179.51 41512.52 88888.00 2024-09-14 15:14:59.000 258 22445.62 179.47 41512.56 88888.00 2024-09-14 15:15:00.000 258 22445.59 179.45 41512.56 47575.07 2024-09-14 15:15:01.000 258 22445.58 179.41 41512.53 88888.00 2024-09-14 15:15:02.000 258 22445.57 179.38 41512.54 88888.00 2024-09-14 15:15:03.000 258 22445.57 179.44 41512.56 88888.00 2024-09-14 15:15:04.000 258 22445.58 179.53 41512.54 88888.00 2024-09-14 15:15:05.000 258 22445.57 179.53 41512.50 47575.15 2024-09-14 15:15:06.000 258 22445.54 179.49 41512.50 88888.00 2024-09-14 15:15:07.000 258 22445.55 179.49 41512.46 88888.00 2024-09-14 15:15:08.000 258 22445.55 179.51 41512.44 88888.00 2024-09-14 15:15:09.000 258 22445.55 179.51 41512.46 88888.00 2024-09-14 15:15:10.000 258 22445.53 179.48 41512.43 47575.12 2024-09-14 15:15:11.000 258 22445.51 179.46 41512.39 88888.00 2024-09-14 15:15:12.000 258 22445.52 179.47 41512.41 88888.00 2024-09-14 15:15:13.000 258 22445.53 179.46 41512.46 88888.00 2024-09-14 15:15:14.000 258 22445.56 179.48 41512.50 88888.00 2024-09-14 15:15:15.000 258 22445.56 179.50 41512.54 47575.16 2024-09-14 15:15:16.000 258 22445.51 179.50 41512.57 88888.00 2024-09-14 15:15:17.000 258 22445.48 179.52 41512.60 88888.00 2024-09-14 15:15:18.000 258 22445.50 179.48 41512.55 88888.00 2024-09-14 15:15:19.000 258 22445.57 179.40 41512.53 88888.00 2024-09-14 15:15:20.000 258 22445.67 179.43 41512.62 47575.20 2024-09-14 15:15:21.000 258 22445.67 179.47 41512.62 88888.00 2024-09-14 15:15:22.000 258 22445.58 179.45 41512.56 88888.00 2024-09-14 15:15:23.000 258 22445.57 179.43 41512.59 88888.00 2024-09-14 15:15:24.000 258 22445.63 179.45 41512.61 88888.00 2024-09-14 15:15:25.000 258 22445.67 179.49 41512.59 47575.17 2024-09-14 15:15:26.000 258 22445.70 179.54 41512.59 88888.00 2024-09-14 15:15:27.000 258 22445.70 179.56 41512.54 88888.00 2024-09-14 15:15:28.000 258 22445.61 179.46 41512.36 88888.00 2024-09-14 15:15:29.000 258 22445.52 179.33 41512.26 88888.00 2024-09-14 15:15:30.000 258 22445.58 179.39 41512.40 47575.22 2024-09-14 15:15:31.000 258 22445.69 179.56 41512.61 88888.00 2024-09-14 15:15:32.000 258 22445.72 179.64 41512.64 88888.00 2024-09-14 15:15:33.000 258 22445.69 179.63 41512.62 88888.00 2024-09-14 15:15:34.000 258 22445.69 179.59 41512.65 88888.00 2024-09-14 15:15:35.000 258 22445.72 179.59 41512.65 47575.22 2024-09-14 15:15:36.000 258 22445.72 179.62 41512.57 88888.00 2024-09-14 15:15:37.000 258 22445.69 179.63 41512.51 88888.00 2024-09-14 15:15:38.000 258 22445.63 179.61 41512.54 88888.00 2024-09-14 15:15:39.000 258 22445.61 179.58 41512.62 88888.00 2024-09-14 15:15:40.000 258 22445.64 179.55 41512.68 47575.24 2024-09-14 15:15:41.000 258 22445.67 179.55 41512.64 88888.00 2024-09-14 15:15:42.000 258 22445.67 179.59 41512.59 88888.00 2024-09-14 15:15:43.000 258 22445.66 179.59 41512.58 88888.00 2024-09-14 15:15:44.000 258 22445.68 179.58 41512.62 88888.00 2024-09-14 15:15:45.000 258 22445.72 179.59 41512.64 47575.23 2024-09-14 15:15:46.000 258 22445.76 179.52 41512.60 88888.00 2024-09-14 15:15:47.000 258 22445.78 179.47 41512.56 88888.00 2024-09-14 15:15:48.000 258 22445.74 179.48 41512.59 88888.00 2024-09-14 15:15:49.000 258 22445.72 179.49 41512.62 88888.00 2024-09-14 15:15:50.000 258 22445.74 179.53 41512.65 47575.26 2024-09-14 15:15:51.000 258 22445.73 179.58 41512.67 88888.00 2024-09-14 15:15:52.000 258 22445.73 179.60 41512.68 88888.00 2024-09-14 15:15:53.000 258 22445.78 179.63 41512.67 88888.00 2024-09-14 15:15:54.000 258 22445.82 179.65 41512.69 88888.00 2024-09-14 15:15:55.000 258 22445.80 179.59 41512.71 47575.29 2024-09-14 15:15:56.000 258 22445.75 179.54 41512.65 88888.00 2024-09-14 15:15:57.000 258 22445.71 179.57 41512.56 88888.00 2024-09-14 15:15:58.000 258 22445.71 179.64 41512.57 88888.00 2024-09-14 15:15:59.000 258 22445.74 179.66 41512.65 88888.00 2024-09-14 15:16:00.000 258 22445.75 179.63 41512.71 47575.31 2024-09-14 15:16:01.000 258 22445.73 179.62 41512.69 88888.00 2024-09-14 15:16:02.000 258 22445.67 179.59 41512.62 88888.00 2024-09-14 15:16:03.000 258 22445.66 179.52 41512.60 88888.00 2024-09-14 15:16:04.000 258 22445.70 179.50 41512.64 88888.00 2024-09-14 15:16:05.000 258 22445.71 179.51 41512.64 47575.33 2024-09-14 15:16:06.000 258 22445.71 179.53 41512.59 88888.00 2024-09-14 15:16:07.000 258 22445.72 179.59 41512.61 88888.00 2024-09-14 15:16:08.000 258 22445.73 179.62 41512.62 88888.00 2024-09-14 15:16:09.000 258 22445.72 179.62 41512.57 88888.00 2024-09-14 15:16:10.000 258 22445.70 179.56 41512.56 47575.29 2024-09-14 15:16:11.000 258 22445.68 179.51 41512.55 88888.00 2024-09-14 15:16:12.000 258 22445.68 179.55 41512.52 88888.00 2024-09-14 15:16:13.000 258 22445.66 179.60 41512.50 88888.00 2024-09-14 15:16:14.000 258 22445.63 179.59 41512.55 88888.00 2024-09-14 15:16:15.000 258 22445.62 179.64 41512.66 47575.35 2024-09-14 15:16:16.000 258 22445.65 179.73 41512.72 88888.00 2024-09-14 15:16:17.000 258 22445.66 179.71 41512.66 88888.00 2024-09-14 15:16:18.000 258 22445.63 179.53 41512.46 88888.00 2024-09-14 15:16:19.000 258 22445.59 179.34 41512.29 88888.00 2024-09-14 15:16:20.000 258 22445.60 179.38 41512.36 47575.33 2024-09-14 15:16:21.000 258 22445.60 179.51 41512.50 88888.00 2024-09-14 15:16:22.000 258 22445.58 179.58 41512.57 88888.00 2024-09-14 15:16:23.000 258 22445.60 179.61 41512.61 88888.00 2024-09-14 15:16:24.000 258 22445.65 179.61 41512.62 88888.00 2024-09-14 15:16:25.000 258 22445.66 179.57 41512.56 47575.37 2024-09-14 15:16:26.000 258 22445.70 179.58 41512.54 88888.00 2024-09-14 15:16:27.000 258 22445.77 179.62 41512.59 88888.00 2024-09-14 15:16:28.000 258 22445.76 179.62 41512.60 88888.00 2024-09-14 15:16:29.000 258 22445.72 179.60 41512.55 88888.00 2024-09-14 15:16:30.000 258 22445.69 179.55 41512.52 47575.45 2024-09-14 15:16:31.000 258 22445.65 179.48 41512.56 88888.00 2024-09-14 15:16:32.000 258 22445.68 179.51 41512.66 88888.00 2024-09-14 15:16:33.000 258 22445.75 179.58 41512.75 88888.00 2024-09-14 15:16:34.000 258 22445.75 179.57 41512.75 88888.00 2024-09-14 15:16:35.000 258 22445.72 179.53 41512.72 47575.41 2024-09-14 15:16:36.000 258 22445.70 179.55 41512.70 88888.00 2024-09-14 15:16:37.000 258 22445.74 179.59 41512.66 88888.00 2024-09-14 15:16:38.000 258 22445.80 179.56 41512.65 88888.00 2024-09-14 15:16:39.000 258 22445.82 179.53 41512.66 88888.00 2024-09-14 15:16:40.000 258 22445.82 179.57 41512.63 47575.49 2024-09-14 15:16:41.000 258 22445.84 179.60 41512.58 88888.00 2024-09-14 15:16:42.000 258 22445.88 179.60 41512.64 88888.00 2024-09-14 15:16:43.000 258 22445.90 179.57 41512.73 88888.00 2024-09-14 15:16:44.000 258 22445.89 179.51 41512.71 88888.00 2024-09-14 15:16:45.000 258 22445.85 179.45 41512.62 47575.46 2024-09-14 15:16:46.000 258 22445.80 179.46 41512.56 88888.00 2024-09-14 15:16:47.000 258 22445.76 179.52 41512.59 88888.00 2024-09-14 15:16:48.000 258 22445.80 179.56 41512.69 88888.00 2024-09-14 15:16:49.000 258 22445.87 179.57 41512.79 88888.00 2024-09-14 15:16:50.000 258 22445.88 179.55 41512.77 47575.43 2024-09-14 15:16:51.000 258 22445.83 179.55 41512.68 88888.00 2024-09-14 15:16:52.000 258 22445.79 179.54 41512.68 88888.00 2024-09-14 15:16:53.000 258 22445.79 179.48 41512.71 88888.00 2024-09-14 15:16:54.000 258 22445.79 179.40 41512.69 88888.00 2024-09-14 15:16:55.000 258 22445.78 179.38 41512.66 47575.50 2024-09-14 15:16:56.000 258 22445.81 179.46 41512.71 88888.00 2024-09-14 15:16:57.000 258 22445.87 179.54 41512.81 88888.00 2024-09-14 15:16:58.000 258 22445.92 179.56 41512.86 88888.00 2024-09-14 15:16:59.000 258 22445.92 179.60 41512.87 88888.00 2024-09-14 15:17:00.000 258 22445.89 179.59 41512.84 47575.52 2024-09-14 15:17:01.000 258 22445.83 179.50 41512.76 88888.00 2024-09-14 15:17:02.000 258 22445.81 179.44 41512.64 88888.00 2024-09-14 15:17:03.000 258 22445.83 179.43 41512.56 88888.00 2024-09-14 15:17:04.000 258 22445.80 179.43 41512.59 88888.00 2024-09-14 15:17:05.000 258 22445.73 179.43 41512.66 47575.56 2024-09-14 15:17:06.000 258 22445.72 179.40 41512.69 88888.00 2024-09-14 15:17:07.000 258 22445.80 179.39 41512.72 88888.00 2024-09-14 15:17:08.000 258 22445.89 179.40 41512.81 88888.00 2024-09-14 15:17:09.000 258 22445.90 179.40 41512.86 88888.00 2024-09-14 15:17:10.000 258 22445.92 179.40 41512.90 47575.55 2024-09-14 15:17:11.000 258 22445.97 179.39 41512.94 88888.00 2024-09-14 15:17:12.000 258 22445.94 179.32 41512.88 88888.00 2024-09-14 15:17:13.000 258 22445.87 179.24 41512.77 88888.00 2024-09-14 15:17:14.000 258 22445.86 179.21 41512.69 88888.00 2024-09-14 15:17:15.000 258 22445.90 179.19 41512.71 47575.56 2024-09-14 15:17:16.000 258 22445.91 179.19 41512.79 88888.00 2024-09-14 15:17:17.000 258 22445.89 179.17 41512.85 88888.00 2024-09-14 15:17:18.000 258 22445.88 179.12 41512.82 88888.00 2024-09-14 15:17:19.000 258 22445.91 179.12 41512.84 88888.00 2024-09-14 15:17:20.000 258 22445.96 179.14 41512.88 47575.58 2024-09-14 15:17:21.000 258 22446.01 179.12 41512.87 88888.00 2024-09-14 15:17:22.000 258 22446.04 179.08 41512.87 88888.00 2024-09-14 15:17:23.000 258 22446.01 179.08 41512.89 88888.00 2024-09-14 15:17:24.000 258 22445.98 179.13 41512.93 88888.00 2024-09-14 15:17:25.000 258 22445.98 179.16 41512.94 47575.63 2024-09-14 15:17:26.000 258 22445.97 179.08 41512.86 88888.00 2024-09-14 15:17:27.000 258 22445.93 179.00 41512.83 88888.00 2024-09-14 15:17:28.000 258 22445.90 179.02 41512.90 88888.00 2024-09-14 15:17:29.000 258 22445.91 179.08 41512.93 88888.00 2024-09-14 15:17:30.000 258 22445.92 179.11 41512.85 47575.59 2024-09-14 15:17:31.000 258 22445.90 179.11 41512.79 88888.00 2024-09-14 15:17:32.000 258 22445.90 179.10 41512.86 88888.00 2024-09-14 15:17:33.000 258 22445.97 179.12 41512.97 88888.00 2024-09-14 15:17:34.000 258 22446.03 179.14 41512.99 88888.00 2024-09-14 15:17:35.000 258 22446.05 179.08 41512.91 47575.60 2024-09-14 15:17:36.000 258 22445.98 178.97 41512.81 88888.00 2024-09-14 15:17:37.000 258 22445.91 178.93 41512.76 88888.00 2024-09-14 15:17:38.000 258 22445.91 178.93 41512.78 88888.00 2024-09-14 15:17:39.000 258 22445.92 178.89 41512.80 88888.00 2024-09-14 15:17:40.000 258 22445.92 178.87 41512.84 47575.60 2024-09-14 15:17:41.000 258 22445.93 178.88 41512.92 88888.00 2024-09-14 15:17:42.000 258 22445.92 178.84 41512.95 88888.00 2024-09-14 15:17:43.000 258 22445.89 178.78 41512.87 88888.00 2024-09-14 15:17:44.000 258 22445.86 178.72 41512.81 88888.00 2024-09-14 15:17:45.000 258 22445.85 178.68 41512.80 47575.69 2024-09-14 15:17:46.000 258 22445.88 178.69 41512.82 88888.00 2024-09-14 15:17:47.000 258 22445.97 178.71 41512.87 88888.00 2024-09-14 15:17:48.000 258 22446.08 178.71 41512.99 88888.00 2024-09-14 15:17:49.000 258 22446.14 178.71 41513.02 88888.00 2024-09-14 15:17:50.000 258 22446.12 178.63 41512.90 47575.73 2024-09-14 15:17:51.000 258 22446.08 178.49 41512.81 88888.00 2024-09-14 15:17:52.000 258 22446.09 178.39 41512.82 88888.00 2024-09-14 15:17:53.000 258 22446.05 178.33 41512.83 88888.00 2024-09-14 15:17:54.000 258 22445.98 178.29 41512.80 88888.00 2024-09-14 15:17:55.000 258 22445.99 178.28 41512.81 47575.75 2024-09-14 15:17:56.000 258 22446.06 178.27 41512.89 88888.00 2024-09-14 15:17:57.000 258 22446.09 178.25 41512.93 88888.00 2024-09-14 15:17:58.000 258 22446.10 178.26 41512.90 88888.00 2024-09-14 15:17:59.000 258 22446.09 178.24 41512.96 88888.00 2024-09-14 15:18:00.000 258 22446.09 178.22 41513.04 47575.81 2024-09-14 15:18:01.000 258 22446.09 178.18 41513.06 88888.00 2024-09-14 15:18:02.000 258 22446.08 178.12 41513.06 88888.00 2024-09-14 15:18:03.000 258 22446.07 178.05 41513.10 88888.00 2024-09-14 15:18:04.000 258 22446.07 178.00 41513.07 88888.00 2024-09-14 15:18:05.000 258 22446.09 178.01 41512.99 47575.85 2024-09-14 15:18:06.000 258 22446.11 178.03 41512.94 88888.00 2024-09-14 15:18:07.000 258 22446.11 178.01 41512.95 88888.00 2024-09-14 15:18:08.000 258 22446.08 177.95 41512.91 88888.00 2024-09-14 15:18:09.000 258 22446.03 177.87 41512.84 88888.00 2024-09-14 15:18:10.000 258 22445.98 177.80 41512.82 47575.85 2024-09-14 15:18:11.000 258 22446.00 177.80 41512.94 88888.00 2024-09-14 15:18:12.000 258 22446.07 177.83 41513.06 88888.00 2024-09-14 15:18:13.000 258 22446.13 177.84 41513.04 88888.00 2024-09-14 15:18:14.000 258 22446.15 177.83 41512.97 88888.00 2024-09-14 15:18:15.000 258 22446.14 177.79 41512.93 47575.88 2024-09-14 15:18:16.000 258 22446.14 177.70 41512.91 88888.00 2024-09-14 15:18:17.000 258 22446.16 177.65 41512.94 88888.00 2024-09-14 15:18:18.000 258 22446.17 177.65 41512.98 88888.00 2024-09-14 15:18:19.000 258 22446.18 177.66 41513.00 88888.00 2024-09-14 15:18:20.000 258 22446.19 177.68 41513.03 47575.86 2024-09-14 15:18:21.000 258 22446.17 177.69 41513.04 88888.00 2024-09-14 15:18:22.000 258 22446.14 177.68 41513.00 88888.00 2024-09-14 15:18:23.000 258 22446.12 177.63 41512.96 88888.00 2024-09-14 15:18:24.000 258 22446.12 177.56 41512.95 88888.00 2024-09-14 15:18:25.000 258 22446.15 177.52 41512.94 47575.92 2024-09-14 15:18:26.000 258 22446.12 177.51 41512.90 88888.00 2024-09-14 15:18:27.000 258 22446.04 177.45 41512.84 88888.00 2024-09-14 15:18:28.000 258 22446.00 177.36 41512.83 88888.00 2024-09-14 15:18:29.000 258 22446.06 177.34 41512.89 88888.00 2024-09-14 15:18:30.000 258 22446.12 177.39 41512.99 47575.92 2024-09-14 15:18:31.000 258 22446.10 177.40 41513.04 88888.00 2024-09-14 15:18:32.000 258 22446.06 177.35 41513.02 88888.00 2024-09-14 15:18:33.000 258 22446.05 177.29 41512.97 88888.00 2024-09-14 15:18:34.000 258 22446.05 177.29 41512.94 88888.00 2024-09-14 15:18:35.000 258 22446.02 177.28 41512.89 47575.91 2024-09-14 15:18:36.000 258 22446.00 177.19 41512.84 88888.00 2024-09-14 15:18:37.000 258 22446.07 177.16 41512.86 88888.00 2024-09-14 15:18:38.000 258 22446.14 177.17 41512.94 88888.00 2024-09-14 15:18:39.000 258 22446.09 177.07 41512.89 88888.00 2024-09-14 15:18:40.000 258 22446.00 176.94 41512.76 47575.93 2024-09-14 15:18:41.000 258 22446.00 176.95 41512.72 88888.00 2024-09-14 15:18:42.000 258 22446.06 177.00 41512.74 88888.00 2024-09-14 15:18:43.000 258 22446.08 176.97 41512.76 88888.00 2024-09-14 15:18:44.000 258 22446.09 176.95 41512.82 88888.00 2024-09-14 15:18:45.000 258 22446.14 176.98 41512.91 47575.92 2024-09-14 15:18:46.000 258 22446.15 177.00 41512.94 88888.00 2024-09-14 15:18:47.000 258 22446.08 176.96 41512.93 88888.00 2024-09-14 15:18:48.000 258 22446.05 176.90 41512.89 88888.00 2024-09-14 15:18:49.000 258 22446.10 176.88 41512.83 88888.00 2024-09-14 15:18:50.000 258 22446.12 176.91 41512.81 47575.96 2024-09-14 15:18:51.000 258 22446.08 176.93 41512.83 88888.00 2024-09-14 15:18:52.000 258 22446.09 176.88 41512.86 88888.00 2024-09-14 15:18:53.000 258 22446.17 176.84 41512.98 88888.00 2024-09-14 15:18:54.000 258 22446.23 176.87 41513.14 88888.00 2024-09-14 15:18:55.000 258 22446.22 176.87 41513.19 47575.95 2024-09-14 15:18:56.000 258 22446.18 176.82 41513.16 88888.00 2024-09-14 15:18:57.000 258 22446.14 176.77 41513.09 88888.00 2024-09-14 15:18:58.000 258 22446.11 176.74 41513.02 88888.00 2024-09-14 15:18:59.000 258 22446.11 176.72 41512.95 88888.00 2024-09-14 15:19:00.000 258 22446.10 176.71 41512.92 47575.98 2024-09-14 15:19:01.000 258 22446.09 176.68 41512.97 88888.00 2024-09-14 15:19:02.000 258 22446.08 176.66 41513.05 88888.00 2024-09-14 15:19:03.000 258 22446.06 176.65 41513.04 88888.00 2024-09-14 15:19:04.000 258 22446.03 176.65 41512.98 88888.00 2024-09-14 15:19:05.000 258 22446.02 176.65 41512.94 47575.94 2024-09-14 15:19:06.000 258 22446.03 176.60 41512.89 88888.00 2024-09-14 15:19:07.000 258 22446.04 176.58 41512.87 88888.00 2024-09-14 15:19:08.000 258 22446.07 176.58 41512.90 88888.00 2024-09-14 15:19:09.000 258 22446.09 176.50 41512.92 88888.00 2024-09-14 15:19:10.000 258 22446.09 176.47 41512.91 47575.91 2024-09-14 15:19:11.000 258 22446.09 176.54 41512.93 88888.00 2024-09-14 15:19:12.000 258 22446.09 176.60 41512.96 88888.00 2024-09-14 15:19:13.000 258 22446.10 176.60 41513.02 88888.00 2024-09-14 15:19:14.000 258 22446.11 176.55 41513.06 88888.00 2024-09-14 15:19:15.000 258 22446.09 176.49 41513.02 47575.96 2024-09-14 15:19:16.000 258 22446.09 176.44 41512.96 88888.00 2024-09-14 15:19:17.000 258 22446.13 176.42 41512.96 88888.00 2024-09-14 15:19:18.000 258 22446.16 176.45 41512.98 88888.00 2024-09-14 15:19:19.000 258 22446.16 176.52 41513.02 88888.00 2024-09-14 15:19:20.000 258 22446.17 176.60 41513.09 47575.92 2024-09-14 15:19:21.000 258 22446.15 176.60 41513.07 88888.00 2024-09-14 15:19:22.000 258 22446.09 176.52 41512.98 88888.00 2024-09-14 15:19:23.000 258 22446.04 176.46 41512.95 88888.00 2024-09-14 15:19:24.000 258 22446.05 176.44 41512.96 88888.00 2024-09-14 15:19:25.000 258 22446.10 176.44 41512.98 47575.96 2024-09-14 15:19:26.000 258 22446.12 176.42 41512.98 88888.00 2024-09-14 15:19:27.000 258 22446.06 176.41 41512.92 88888.00 2024-09-14 15:19:28.000 258 22446.03 176.40 41512.84 88888.00 2024-09-14 15:19:29.000 258 22446.09 176.47 41512.91 88888.00 2024-09-14 15:19:30.000 258 22446.16 176.57 41513.08 47575.91 2024-09-14 15:19:31.000 258 22446.14 176.55 41513.09 88888.00 2024-09-14 15:19:32.000 258 22446.10 176.46 41512.98 88888.00 2024-09-14 15:19:33.000 258 22446.08 176.34 41512.88 88888.00 2024-09-14 15:19:34.000 258 22446.11 176.25 41512.87 88888.00 2024-09-14 15:19:35.000 258 22446.19 176.26 41512.91 47575.96 2024-09-14 15:19:36.000 258 22446.20 176.31 41512.91 88888.00 2024-09-14 15:19:37.000 258 22446.13 176.33 41512.91 88888.00 2024-09-14 15:19:38.000 258 22446.08 176.30 41512.93 88888.00 2024-09-14 15:19:39.000 258 22446.02 176.18 41512.86 88888.00 2024-09-14 15:19:40.000 258 22446.00 176.08 41512.79 47575.94 2024-09-14 15:19:41.000 258 22446.06 176.09 41512.83 88888.00 2024-09-14 15:19:42.000 258 22446.16 176.16 41512.92 88888.00 2024-09-14 15:19:43.000 258 22446.22 176.20 41513.02 88888.00 2024-09-14 15:19:44.000 258 22446.24 176.22 41513.13 88888.00 2024-09-14 15:19:45.000 258 22446.20 176.23 41513.18 47575.92 2024-09-14 15:19:46.000 258 22446.14 176.22 41513.18 88888.00 2024-09-14 15:19:47.000 258 22446.08 176.16 41513.12 88888.00 2024-09-14 15:19:48.000 258 22446.03 176.08 41513.06 88888.00 2024-09-14 15:19:49.000 258 22446.02 176.01 41513.03 88888.00 2024-09-14 15:19:50.000 258 22446.04 175.98 41512.99 47575.95 2024-09-14 15:19:51.000 258 22446.06 176.00 41512.95 88888.00 2024-09-14 15:19:52.000 258 22446.08 176.04 41512.96 88888.00 2024-09-14 15:19:53.000 258 22446.11 176.05 41512.98 88888.00 2024-09-14 15:19:54.000 258 22446.15 175.99 41512.96 88888.00 2024-09-14 15:19:55.000 258 22446.16 175.89 41512.89 47575.94 2024-09-14 15:19:56.000 258 22446.21 175.87 41512.94 88888.00 2024-09-14 15:19:57.000 258 22446.26 175.90 41513.02 88888.00 2024-09-14 15:19:58.000 258 22446.22 175.85 41512.98 88888.00 2024-09-14 15:19:59.000 258 22446.16 175.81 41512.92 88888.00 2024-09-14 15:20:00.000 258 22446.21 175.83 41512.93 47575.97 2024-09-14 15:20:01.000 258 22446.25 175.82 41512.94 88888.00 2024-09-14 15:20:02.000 258 22446.24 175.79 41512.97 88888.00 2024-09-14 15:20:03.000 258 22446.21 175.78 41513.00 88888.00 2024-09-14 15:20:04.000 258 22446.14 175.74 41512.98 88888.00 2024-09-14 15:20:05.000 258 22446.06 175.68 41512.94 47575.95 2024-09-14 15:20:06.000 258 22446.04 175.62 41512.93 88888.00 2024-09-14 15:20:07.000 258 22446.08 175.57 41512.97 88888.00 2024-09-14 15:20:08.000 258 22446.17 175.61 41513.03 88888.00 2024-09-14 15:20:09.000 258 22446.26 175.67 41513.06 88888.00 2024-09-14 15:20:10.000 258 22446.27 175.67 41513.06 47576.02 2024-09-14 15:20:11.000 258 22446.24 175.61 41513.02 88888.00 2024-09-14 15:20:12.000 258 22446.22 175.52 41512.97 88888.00 2024-09-14 15:20:13.000 258 22446.25 175.44 41512.95 88888.00 2024-09-14 15:20:14.000 258 22446.30 175.39 41512.94 88888.00 2024-09-14 15:20:15.000 258 22446.34 175.38 41512.94 47576.00 2024-09-14 15:20:16.000 258 22446.34 175.41 41512.97 88888.00 2024-09-14 15:20:17.000 258 22446.28 175.41 41513.00 88888.00 2024-09-14 15:20:18.000 258 22446.22 175.32 41513.00 88888.00 2024-09-14 15:20:19.000 258 22446.24 175.28 41513.05 88888.00 2024-09-14 15:20:20.000 258 22446.32 175.32 41513.11 47576.02 2024-09-14 15:20:21.000 258 22446.33 175.34 41513.09 88888.00 2024-09-14 15:20:22.000 258 22446.32 175.31 41512.98 88888.00 2024-09-14 15:20:23.000 258 22446.35 175.31 41512.97 88888.00 2024-09-14 15:20:24.000 258 22446.38 175.34 41513.06 88888.00 2024-09-14 15:20:25.000 258 22446.36 175.34 41513.09 47576.00 2024-09-14 15:20:26.000 258 22446.36 175.32 41513.05 88888.00 2024-09-14 15:20:27.000 258 22446.40 175.30 41513.00 88888.00 2024-09-14 15:20:28.000 258 22446.40 175.23 41512.95 88888.00 2024-09-14 15:20:29.000 258 22446.34 175.13 41512.94 88888.00 2024-09-14 15:20:30.000 258 22446.32 175.13 41513.04 47576.01 2024-09-14 15:20:31.000 258 22446.37 175.14 41513.15 88888.00 2024-09-14 15:20:32.000 258 22446.46 175.09 41513.18 88888.00 2024-09-14 15:20:33.000 258 22446.50 175.04 41513.19 88888.00 2024-09-14 15:20:34.000 258 22446.45 174.97 41513.17 88888.00 2024-09-14 15:20:35.000 258 22446.37 174.87 41513.09 47576.06 2024-09-14 15:20:36.000 258 22446.33 174.80 41513.03 88888.00 2024-09-14 15:20:37.000 258 22446.34 174.78 41513.04 88888.00 2024-09-14 15:20:38.000 258 22446.37 174.74 41513.11 88888.00 2024-09-14 15:20:39.000 258 22446.42 174.69 41513.14 88888.00 2024-09-14 15:20:40.000 258 22446.46 174.71 41513.15 47576.07 2024-09-14 15:20:41.000 258 22446.47 174.72 41513.15 88888.00 2024-09-14 15:20:42.000 258 22446.42 174.70 41513.17 88888.00 2024-09-14 15:20:43.000 258 22446.37 174.68 41513.21 88888.00 2024-09-14 15:20:44.000 258 22446.34 174.66 41513.23 88888.00 2024-09-14 15:20:45.000 258 22446.32 174.58 41513.17 47576.09 2024-09-14 15:20:46.000 258 22446.27 174.44 41513.06 88888.00 2024-09-14 15:20:47.000 258 22446.24 174.34 41512.99 88888.00 2024-09-14 15:20:48.000 258 22446.28 174.35 41513.01 88888.00 2024-09-14 15:20:49.000 258 22446.32 174.38 41513.07 88888.00 2024-09-14 15:20:50.000 258 22446.32 174.35 41513.12 47576.08 2024-09-14 15:20:51.000 258 22446.31 174.32 41513.15 88888.00 2024-09-14 15:20:52.000 258 22446.33 174.31 41513.19 88888.00 2024-09-14 15:20:53.000 258 22446.35 174.28 41513.19 88888.00 2024-09-14 15:20:54.000 258 22446.32 174.23 41513.18 88888.00 2024-09-14 15:20:55.000 258 22446.31 174.21 41513.24 47576.10 2024-09-14 15:20:56.000 258 22446.32 174.24 41513.28 88888.00 2024-09-14 15:20:57.000 258 22446.32 174.24 41513.22 88888.00 2024-09-14 15:20:58.000 258 22446.33 174.25 41513.15 88888.00 2024-09-14 15:20:59.000 258 22446.39 174.34 41513.15 88888.00 2024-09-14 15:21:00.000 258 22446.45 174.47 41513.21 47576.10 2024-09-14 15:21:01.000 258 22446.45 174.48 41513.28 88888.00 2024-09-14 15:21:02.000 258 22446.38 174.37 41513.26 88888.00 2024-09-14 15:21:03.000 258 22446.32 174.28 41513.18 88888.00 2024-09-14 15:21:04.000 258 22446.34 174.21 41513.13 88888.00 2024-09-14 15:21:05.000 258 22446.43 174.16 41513.13 47576.08 2024-09-14 15:21:06.000 258 22446.47 174.19 41513.14 88888.00 2024-09-14 15:21:07.000 258 22446.42 174.22 41513.16 88888.00 2024-09-14 15:21:08.000 258 22446.36 174.20 41513.20 88888.00 2024-09-14 15:21:09.000 258 22446.37 174.14 41513.19 88888.00 2024-09-14 15:21:10.000 258 22446.38 174.06 41513.12 47576.11 2024-09-14 15:21:11.000 258 22446.36 174.01 41513.07 88888.00 2024-09-14 15:21:12.000 258 22446.38 174.02 41513.14 88888.00 2024-09-14 15:21:13.000 258 22446.40 174.05 41513.23 88888.00 2024-09-14 15:21:14.000 258 22446.40 174.04 41513.19 88888.00 2024-09-14 15:21:15.000 258 22446.40 173.97 41513.06 47576.06 2024-09-14 15:21:16.000 258 22446.36 173.87 41512.97 88888.00 2024-09-14 15:21:17.000 258 22446.34 173.82 41512.99 88888.00 2024-09-14 15:21:18.000 258 22446.36 173.85 41513.07 88888.00 2024-09-14 15:21:19.000 258 22446.36 173.87 41513.12 88888.00 2024-09-14 15:21:20.000 258 22446.35 173.89 41513.15 47576.08 2024-09-14 15:21:21.000 258 22446.41 173.97 41513.21 88888.00 2024-09-14 15:21:22.000 258 22446.47 173.99 41513.21 88888.00 2024-09-14 15:21:23.000 258 22446.47 173.96 41513.20 88888.00 2024-09-14 15:21:24.000 258 22446.45 173.97 41513.25 88888.00 2024-09-14 15:21:25.000 258 22446.47 173.98 41513.30 47576.08 2024-09-14 15:21:26.000 258 22446.48 173.94 41513.27 88888.00 2024-09-14 15:21:27.000 258 22446.45 173.87 41513.13 88888.00 2024-09-14 15:21:28.000 258 22446.42 173.81 41513.01 88888.00 2024-09-14 15:21:29.000 258 22446.41 173.83 41513.02 88888.00 2024-09-14 15:21:30.000 258 22446.43 173.84 41513.11 47576.06 2024-09-14 15:21:31.000 258 22446.45 173.81 41513.15 88888.00 2024-09-14 15:21:32.000 258 22446.47 173.79 41513.17 88888.00 2024-09-14 15:21:33.000 258 22446.52 173.77 41513.21 88888.00 2024-09-14 15:21:34.000 258 22446.57 173.75 41513.23 88888.00 2024-09-14 15:21:35.000 258 22446.54 173.68 41513.20 47576.12 2024-09-14 15:21:36.000 258 22446.49 173.58 41513.17 88888.00 2024-09-14 15:21:37.000 258 22446.51 173.52 41513.15 88888.00 2024-09-14 15:21:38.000 258 22446.54 173.51 41513.12 88888.00 2024-09-14 15:21:39.000 258 22446.53 173.50 41513.15 88888.00 2024-09-14 15:21:40.000 258 22446.51 173.51 41513.20 47576.13 2024-09-14 15:21:41.000 258 22446.52 173.52 41513.17 88888.00 2024-09-14 15:21:42.000 258 22446.56 173.46 41513.12 88888.00 2024-09-14 15:21:43.000 258 22446.54 173.34 41513.14 88888.00 2024-09-14 15:21:44.000 258 22446.48 173.25 41513.21 88888.00 2024-09-14 15:21:45.000 258 22446.45 173.22 41513.23 47576.13 2024-09-14 15:21:46.000 258 22446.47 173.24 41513.22 88888.00 2024-09-14 15:21:47.000 258 22446.52 173.23 41513.26 88888.00 2024-09-14 15:21:48.000 258 22446.56 173.14 41513.30 88888.00 2024-09-14 15:21:49.000 258 22446.53 172.99 41513.23 88888.00 2024-09-14 15:21:50.000 258 22446.50 172.91 41513.16 47576.12 2024-09-14 15:21:51.000 258 22446.54 172.94 41513.16 88888.00 2024-09-14 15:21:52.000 258 22446.56 172.92 41513.16 88888.00 2024-09-14 15:21:53.000 258 22446.52 172.82 41513.14 88888.00 2024-09-14 15:21:54.000 258 22446.53 172.78 41513.13 88888.00 2024-09-14 15:21:55.000 258 22446.57 172.77 41513.13 47576.14 2024-09-14 15:21:56.000 258 22446.61 172.78 41513.16 88888.00 2024-09-14 15:21:57.000 258 22446.62 172.79 41513.19 88888.00 2024-09-14 15:21:58.000 258 22446.61 172.75 41513.21 88888.00 2024-09-14 15:21:59.000 258 22446.60 172.67 41513.18 88888.00 2024-09-14 15:22:00.000 258 22446.57 172.59 41513.07 47576.21 2024-09-14 15:22:01.000 258 22446.56 172.57 41512.97 88888.00 2024-09-14 15:22:02.000 258 22446.54 172.59 41512.97 88888.00 2024-09-14 15:22:03.000 258 22446.55 172.56 41513.01 88888.00 2024-09-14 15:22:04.000 258 22446.60 172.50 41513.04 88888.00 2024-09-14 15:22:05.000 258 22446.64 172.47 41513.09 47576.14 2024-09-14 15:22:06.000 258 22446.65 172.48 41513.13 88888.00 2024-09-14 15:22:07.000 258 22446.68 172.47 41513.11 88888.00 2024-09-14 15:22:08.000 258 22446.67 172.40 41513.04 88888.00 2024-09-14 15:22:09.000 258 22446.62 172.27 41513.02 88888.00 2024-09-14 15:22:10.000 258 22446.63 172.17 41513.02 47576.19 2024-09-14 15:22:11.000 258 22446.70 172.16 41512.98 88888.00 2024-09-14 15:22:12.000 258 22446.73 172.21 41513.01 88888.00 2024-09-14 15:22:13.000 258 22446.71 172.26 41513.10 88888.00 2024-09-14 15:22:14.000 258 22446.68 172.27 41513.13 88888.00 2024-09-14 15:22:15.000 258 22446.66 172.22 41513.06 47576.17 2024-09-14 15:22:16.000 258 22446.65 172.16 41512.94 88888.00 2024-09-14 15:22:17.000 258 22446.63 172.13 41512.91 88888.00 2024-09-14 15:22:18.000 258 22446.61 172.12 41512.98 88888.00 2024-09-14 15:22:19.000 258 22446.61 172.14 41513.10 88888.00 2024-09-14 15:22:20.000 258 22446.65 172.18 41513.19 47576.20 2024-09-14 15:22:21.000 258 22446.67 172.16 41513.18 88888.00 2024-09-14 15:22:22.000 258 22446.67 172.11 41513.12 88888.00 2024-09-14 15:22:23.000 258 22446.69 172.04 41513.06 88888.00 2024-09-14 15:22:24.000 258 22446.75 172.00 41513.06 88888.00 2024-09-14 15:22:25.000 258 22446.78 171.98 41513.06 47576.21 2024-09-14 15:22:26.000 258 22446.74 171.95 41513.06 88888.00 2024-09-14 15:22:27.000 258 22446.74 171.93 41513.08 88888.00 2024-09-14 15:22:28.000 258 22446.82 171.92 41513.12 88888.00 2024-09-14 15:22:29.000 258 22446.89 171.90 41513.15 88888.00 2024-09-14 15:22:30.000 258 22446.89 171.85 41513.16 47576.26 2024-09-14 15:22:31.000 258 22446.89 171.82 41513.18 88888.00 2024-09-14 15:22:32.000 258 22446.91 171.83 41513.15 88888.00 2024-09-14 15:22:33.000 258 22446.89 171.84 41513.08 88888.00 2024-09-14 15:22:34.000 258 22446.85 171.79 41513.07 88888.00 2024-09-14 15:22:35.000 258 22446.85 171.77 41513.14 47576.28 2024-09-14 15:22:36.000 258 22446.83 171.79 41513.17 88888.00 2024-09-14 15:22:37.000 258 22446.79 171.75 41513.12 88888.00 2024-09-14 15:22:38.000 258 22446.81 171.70 41513.11 88888.00 2024-09-14 15:22:39.000 258 22446.85 171.70 41513.13 88888.00 2024-09-14 15:22:40.000 258 22446.87 171.71 41513.12 47576.23 2024-09-14 15:22:41.000 258 22446.90 171.71 41513.08 88888.00 2024-09-14 15:22:42.000 258 22446.93 171.67 41513.07 88888.00 2024-09-14 15:22:43.000 258 22446.93 171.62 41513.13 88888.00 2024-09-14 15:22:44.000 258 22446.91 171.60 41513.15 88888.00 2024-09-14 15:22:45.000 258 22446.93 171.58 41513.12 47576.27 2024-09-14 15:22:46.000 258 22446.96 171.57 41513.14 88888.00 2024-09-14 15:22:47.000 258 22446.95 171.54 41513.20 88888.00 2024-09-14 15:22:48.000 258 22446.91 171.49 41513.18 88888.00 2024-09-14 15:22:49.000 258 22446.94 171.45 41513.11 88888.00 2024-09-14 15:22:50.000 258 22447.02 171.43 41513.11 47576.24 2024-09-14 15:22:51.000 258 22447.08 171.42 41513.11 88888.00 2024-09-14 15:22:52.000 258 22447.06 171.41 41513.03 88888.00 2024-09-14 15:22:53.000 258 22446.99 171.37 41513.00 88888.00 2024-09-14 15:22:54.000 258 22447.01 171.32 41513.07 88888.00 2024-09-14 15:22:55.000 258 22447.08 171.29 41513.11 47576.32 2024-09-14 15:22:56.000 258 22447.13 171.28 41513.12 88888.00 2024-09-14 15:22:57.000 258 22447.14 171.28 41513.14 88888.00 2024-09-14 15:22:58.000 258 22447.10 171.25 41513.11 88888.00 2024-09-14 15:22:59.000 258 22447.06 171.22 41513.05 88888.00 2024-09-14 15:23:00.000 258 22447.03 171.20 41513.07 47576.33 2024-09-14 15:23:01.000 258 22447.04 171.16 41513.14 88888.00 2024-09-14 15:23:02.000 258 22447.08 171.12 41513.17 88888.00 2024-09-14 15:23:03.000 258 22447.09 171.13 41513.20 88888.00 2024-09-14 15:23:04.000 258 22447.03 171.11 41513.21 88888.00 2024-09-14 15:23:05.000 258 22446.98 171.06 41513.11 47576.31 2024-09-14 15:23:06.000 258 22447.00 171.02 41512.94 88888.00 2024-09-14 15:23:07.000 258 22447.01 171.00 41512.88 88888.00 2024-09-14 15:23:08.000 258 22446.97 170.99 41512.89 88888.00 2024-09-14 15:23:09.000 258 22446.98 171.03 41512.96 88888.00 2024-09-14 15:23:10.000 258 22447.03 171.06 41513.07 47576.36 2024-09-14 15:23:11.000 258 22447.02 171.06 41513.12 88888.00 2024-09-14 15:23:12.000 258 22446.98 171.02 41513.07 88888.00 2024-09-14 15:23:13.000 258 22446.99 170.97 41513.00 88888.00 2024-09-14 15:23:14.000 258 22447.03 170.95 41513.01 88888.00 2024-09-14 15:23:15.000 258 22447.04 170.90 41513.03 47576.30 2024-09-14 15:23:16.000 258 22447.01 170.84 41512.98 88888.00 2024-09-14 15:23:17.000 258 22447.02 170.83 41512.90 88888.00 2024-09-14 15:23:18.000 258 22447.03 170.86 41512.90 88888.00 2024-09-14 15:23:19.000 258 22447.01 170.90 41512.99 88888.00 2024-09-14 15:23:20.000 258 22446.95 170.94 41513.04 47576.30 2024-09-14 15:23:21.000 258 22446.90 170.90 41512.96 88888.00 2024-09-14 15:23:22.000 258 22446.90 170.79 41512.86 88888.00 2024-09-14 15:23:23.000 258 22446.91 170.70 41512.88 88888.00 2024-09-14 15:23:24.000 258 22446.91 170.64 41512.97 88888.00 2024-09-14 15:23:25.000 258 22446.97 170.59 41513.05 47576.40 2024-09-14 15:23:26.000 258 22447.15 170.54 41513.09 88888.00 2024-09-14 15:23:27.000 258 22447.37 170.48 41513.10 88888.00 2024-09-14 15:23:28.000 258 22447.56 170.44 41513.05 88888.00 2024-09-14 15:23:29.000 258 22447.72 170.52 41512.98 88888.00 2024-09-14 15:23:30.000 258 22447.84 170.72 41512.96 47576.57 2024-09-14 15:23:31.000 258 22447.83 170.90 41512.95 88888.00 2024-09-14 15:23:32.000 258 22447.69 170.98 41512.90 88888.00 2024-09-14 15:23:33.000 258 22447.52 171.00 41512.88 88888.00 2024-09-14 15:23:34.000 258 22447.41 171.02 41512.96 88888.00 2024-09-14 15:23:35.000 258 22447.37 170.99 41513.06 47576.45 2024-09-14 15:23:36.000 258 22447.36 170.91 41513.07 88888.00 2024-09-14 15:23:37.000 258 22447.34 170.84 41513.05 88888.00 2024-09-14 15:23:38.000 258 22447.31 170.79 41513.04 88888.00 2024-09-14 15:23:39.000 258 22447.27 170.71 41513.03 88888.00 2024-09-14 15:23:40.000 258 22447.23 170.58 41512.94 47576.39 2024-09-14 15:23:41.000 258 22447.23 170.49 41512.84 88888.00 2024-09-14 15:23:42.000 258 22447.26 170.47 41512.79 88888.00 2024-09-14 15:23:43.000 258 22447.30 170.53 41512.81 88888.00 2024-09-14 15:23:44.000 258 22447.37 170.60 41512.89 88888.00 2024-09-14 15:23:45.000 258 22447.35 170.59 41512.94 47576.45 2024-09-14 15:23:46.000 258 22447.29 170.53 41512.92 88888.00 2024-09-14 15:23:47.000 258 22447.31 170.51 41512.89 88888.00 2024-09-14 15:23:48.000 258 22447.35 170.52 41512.84 88888.00 2024-09-14 15:23:49.000 258 22447.31 170.50 41512.81 88888.00 2024-09-14 15:23:50.000 258 22447.32 170.50 41512.88 47576.47 2024-09-14 15:23:51.000 258 22447.41 170.54 41513.01 88888.00 2024-09-14 15:23:52.000 258 22447.49 170.58 41513.06 88888.00 2024-09-14 15:23:53.000 258 22447.48 170.59 41513.01 88888.00 2024-09-14 15:23:54.000 258 22447.45 170.55 41512.94 88888.00 2024-09-14 15:23:55.000 258 22447.45 170.53 41512.89 47576.47 2024-09-14 15:23:56.000 258 22447.45 170.55 41512.87 88888.00 2024-09-14 15:23:57.000 258 22447.39 170.51 41512.87 88888.00 2024-09-14 15:23:58.000 258 22447.33 170.42 41512.84 88888.00 2024-09-14 15:23:59.000 258 22447.37 170.41 41512.81 88888.00 2024-09-14 15:24:00.000 258 22447.47 170.48 41512.79 47576.46 2024-09-14 15:24:01.000 258 22447.49 170.50 41512.77 88888.00 2024-09-14 15:24:02.000 258 22447.46 170.47 41512.76 88888.00 2024-09-14 15:24:03.000 258 22447.44 170.45 41512.79 88888.00 2024-09-14 15:24:04.000 258 22447.48 170.44 41512.81 88888.00 2024-09-14 15:24:05.000 258 22447.47 170.42 41512.78 47576.45 2024-09-14 15:24:06.000 258 22447.42 170.42 41512.74 88888.00 2024-09-14 15:24:07.000 258 22447.43 170.43 41512.71 88888.00 2024-09-14 15:24:08.000 258 22447.47 170.40 41512.69 88888.00 2024-09-14 15:24:09.000 258 22447.49 170.38 41512.73 88888.00 2024-09-14 15:24:10.000 258 22447.47 170.41 41512.81 47576.47 2024-09-14 15:24:11.000 258 22447.43 170.41 41512.86 88888.00 2024-09-14 15:24:12.000 258 22447.43 170.40 41512.90 88888.00 2024-09-14 15:24:13.000 258 22447.44 170.43 41512.88 88888.00 2024-09-14 15:24:14.000 258 22447.42 170.44 41512.84 88888.00 2024-09-14 15:24:15.000 258 22447.42 170.41 41512.82 47576.45 2024-09-14 15:24:16.000 258 22447.41 170.34 41512.76 88888.00 2024-09-14 15:24:17.000 258 22447.41 170.27 41512.73 88888.00 2024-09-14 15:24:18.000 258 22447.48 170.22 41512.82 88888.00 2024-09-14 15:24:19.000 258 22447.62 170.21 41512.87 88888.00 2024-09-14 15:24:20.000 258 22447.63 170.22 41512.82 47576.54 2024-09-14 15:24:21.000 258 22447.54 170.24 41512.80 88888.00 2024-09-14 15:24:22.000 258 22447.48 170.22 41512.82 88888.00 2024-09-14 15:24:23.000 258 22447.47 170.20 41512.89 88888.00 2024-09-14 15:24:24.000 258 22447.48 170.19 41512.97 88888.00 2024-09-14 15:24:25.000 258 22447.50 170.16 41513.00 47576.52 2024-09-14 15:24:26.000 258 22447.55 170.13 41512.97 88888.00 2024-09-14 15:24:27.000 258 22447.62 170.13 41512.97 88888.00 2024-09-14 15:24:28.000 258 22447.65 170.14 41513.02 88888.00 2024-09-14 15:24:29.000 258 22447.63 170.11 41513.04 88888.00 2024-09-14 15:24:30.000 258 22447.60 170.06 41512.99 47576.54 2024-09-14 15:24:31.000 258 22447.62 170.06 41512.96 88888.00 2024-09-14 15:24:32.000 258 22447.64 170.10 41512.98 88888.00 2024-09-14 15:24:33.000 258 22447.64 170.13 41512.96 88888.00 2024-09-14 15:24:34.000 258 22447.65 170.17 41512.99 88888.00 2024-09-14 15:24:35.000 258 22447.69 170.18 41513.05 47576.57 2024-09-14 15:24:36.000 258 22447.73 170.16 41513.07 88888.00 2024-09-14 15:24:37.000 258 22447.76 170.15 41513.06 88888.00 2024-09-14 15:24:38.000 258 22447.74 170.10 41513.04 88888.00 2024-09-14 15:24:39.000 258 22447.68 170.04 41513.03 88888.00 2024-09-14 15:24:40.000 258 22447.63 170.01 41513.04 47576.58 2024-09-14 15:24:41.000 258 22447.64 170.01 41513.05 88888.00 2024-09-14 15:24:42.000 258 22447.69 170.04 41513.05 88888.00 2024-09-14 15:24:43.000 258 22447.72 170.05 41513.04 88888.00 2024-09-14 15:24:44.000 258 22447.71 170.03 41512.99 88888.00 2024-09-14 15:24:45.000 258 22447.71 170.04 41512.96 47576.63 2024-09-14 15:24:46.000 258 22447.75 170.07 41513.00 88888.00 2024-09-14 15:24:47.000 258 22447.77 170.01 41513.02 88888.00 2024-09-14 15:24:48.000 258 22447.74 169.94 41512.96 88888.00 2024-09-14 15:24:49.000 258 22447.76 169.94 41512.89 88888.00 2024-09-14 15:24:50.000 258 22447.76 169.96 41512.92 47576.65 2024-09-14 15:24:51.000 258 22447.76 169.99 41512.99 88888.00 2024-09-14 15:24:52.000 258 22447.77 170.01 41513.02 88888.00 2024-09-14 15:24:53.000 258 22447.80 169.97 41512.99 88888.00 2024-09-14 15:24:54.000 258 22447.81 169.89 41512.87 88888.00 2024-09-14 15:24:55.000 258 22447.78 169.87 41512.73 47576.63 2024-09-14 15:24:56.000 258 22447.80 169.93 41512.78 88888.00 2024-09-14 15:24:57.000 258 22447.88 170.00 41512.91 88888.00 2024-09-14 15:24:58.000 258 22447.92 170.03 41512.94 88888.00 2024-09-14 15:24:59.000 258 22447.92 170.07 41512.94 88888.00 2024-09-14 15:25:00.000 258 22447.90 170.04 41512.93 47576.67 2024-09-14 15:25:01.000 258 22447.92 169.97 41512.89 88888.00 2024-09-14 15:25:02.000 258 22447.97 169.97 41512.93 88888.00 2024-09-14 15:25:03.000 258 22447.98 170.00 41513.00 88888.00 2024-09-14 15:25:04.000 258 22447.92 169.96 41512.97 88888.00 2024-09-14 15:25:05.000 258 22447.87 169.93 41512.88 47576.70 2024-09-14 15:25:06.000 258 22447.92 169.96 41512.82 88888.00 2024-09-14 15:25:07.000 258 22448.00 169.97 41512.81 88888.00 2024-09-14 15:25:08.000 258 22448.02 169.89 41512.73 88888.00 2024-09-14 15:25:09.000 258 22448.05 169.82 41512.67 88888.00 2024-09-14 15:25:10.000 258 22448.10 169.82 41512.71 47576.73 2024-09-14 15:25:11.000 258 22448.09 169.82 41512.73 88888.00 2024-09-14 15:25:12.000 258 22448.00 169.79 41512.73 88888.00 2024-09-14 15:25:13.000 258 22447.97 169.79 41512.73 88888.00 2024-09-14 15:25:14.000 258 22448.01 169.81 41512.68 88888.00 2024-09-14 15:25:15.000 258 22448.00 169.84 41512.62 47576.75 2024-09-14 15:25:16.000 258 22447.98 169.86 41512.64 88888.00 2024-09-14 15:25:17.000 258 22448.02 169.83 41512.67 88888.00 2024-09-14 15:25:18.000 258 22448.04 169.81 41512.65 88888.00 2024-09-14 15:25:19.000 258 22448.01 169.82 41512.63 88888.00 2024-09-14 15:25:20.000 258 22447.96 169.83 41512.65 47576.76 2024-09-14 15:25:21.000 258 22447.95 169.85 41512.68 88888.00 2024-09-14 15:25:22.000 258 22447.97 169.86 41512.69 88888.00 2024-09-14 15:25:23.000 258 22447.92 169.81 41512.67 88888.00 2024-09-14 15:25:24.000 258 22447.90 169.76 41512.69 88888.00 2024-09-14 15:25:25.000 258 22447.91 169.78 41512.81 47576.74 2024-09-14 15:25:26.000 258 22447.93 169.80 41512.87 88888.00 2024-09-14 15:25:27.000 258 22447.96 169.79 41512.78 88888.00 2024-09-14 15:25:28.000 258 22448.01 169.78 41512.70 88888.00 2024-09-14 15:25:29.000 258 22448.01 169.77 41512.72 88888.00 2024-09-14 15:25:30.000 258 22448.01 169.76 41512.71 47576.79 2024-09-14 15:25:31.000 258 22448.06 169.78 41512.73 88888.00 2024-09-14 15:25:32.000 258 22448.06 169.79 41512.76 88888.00 2024-09-14 15:25:33.000 258 22448.00 169.75 41512.72 88888.00 2024-09-14 15:25:34.000 258 22447.98 169.73 41512.70 88888.00 2024-09-14 15:25:35.000 258 22448.06 169.73 41512.76 47576.81 2024-09-14 15:25:36.000 258 22448.13 169.71 41512.82 88888.00 2024-09-14 15:25:37.000 258 22448.15 169.72 41512.84 88888.00 2024-09-14 15:25:38.000 258 22448.12 169.75 41512.86 88888.00 2024-09-14 15:25:39.000 258 22448.13 169.79 41512.93 88888.00 2024-09-14 15:25:40.000 258 22448.19 169.83 41512.99 47576.85 2024-09-14 15:25:41.000 258 22448.23 169.81 41512.90 88888.00 2024-09-14 15:25:42.000 258 22448.22 169.73 41512.77 88888.00 2024-09-14 15:25:43.000 258 22448.23 169.66 41512.70 88888.00 2024-09-14 15:25:44.000 258 22448.27 169.63 41512.65 88888.00 2024-09-14 15:25:45.000 258 22448.30 169.62 41512.61 47576.87 2024-09-14 15:25:46.000 258 22448.28 169.61 41512.65 88888.00 2024-09-14 15:25:47.000 258 22448.26 169.57 41512.71 88888.00 2024-09-14 15:25:48.000 258 22448.30 169.54 41512.71 88888.00 2024-09-14 15:25:49.000 258 22448.35 169.54 41512.69 88888.00 2024-09-14 15:25:50.000 258 22448.37 169.55 41512.66 47576.92 2024-09-14 15:25:51.000 258 22448.33 169.59 41512.66 88888.00 2024-09-14 15:25:52.000 258 22448.31 169.61 41512.66 88888.00 2024-09-14 15:25:53.000 258 22448.34 169.56 41512.67 88888.00 2024-09-14 15:25:54.000 258 22448.38 169.52 41512.73 88888.00 2024-09-14 15:25:55.000 258 22448.44 169.56 41512.80 47576.91 2024-09-14 15:25:56.000 258 22448.45 169.59 41512.75 88888.00 2024-09-14 15:25:57.000 258 22448.42 169.55 41512.66 88888.00 2024-09-14 15:25:58.000 258 22448.39 169.51 41512.64 88888.00 2024-09-14 15:25:59.000 258 22448.38 169.50 41512.67 88888.00 2024-09-14 15:26:00.000 258 22448.39 169.49 41512.65 47576.94 2024-09-14 15:26:01.000 258 22448.43 169.50 41512.62 88888.00 2024-09-14 15:26:02.000 258 22448.47 169.53 41512.62 88888.00 2024-09-14 15:26:03.000 258 22448.47 169.48 41512.64 88888.00 2024-09-14 15:26:04.000 258 22448.46 169.38 41512.67 88888.00 2024-09-14 15:26:05.000 258 22448.47 169.33 41512.71 47576.98 2024-09-14 15:26:06.000 258 22448.44 169.36 41512.71 88888.00 2024-09-14 15:26:07.000 258 22448.36 169.37 41512.69 88888.00 2024-09-14 15:26:08.000 258 22448.35 169.36 41512.70 88888.00 2024-09-14 15:26:09.000 258 22448.42 169.35 41512.74 88888.00 2024-09-14 15:26:10.000 258 22448.47 169.38 41512.72 47576.99 2024-09-14 15:26:11.000 258 22448.47 169.40 41512.68 88888.00 2024-09-14 15:26:12.000 258 22448.45 169.39 41512.67 88888.00 2024-09-14 15:26:13.000 258 22448.47 169.40 41512.72 88888.00 2024-09-14 15:26:14.000 258 22448.48 169.45 41512.79 88888.00 2024-09-14 15:26:15.000 258 22448.47 169.46 41512.79 47577.06 2024-09-14 15:26:16.000 258 22448.46 169.40 41512.75 88888.00 2024-09-14 15:26:17.000 258 22448.48 169.36 41512.76 88888.00 2024-09-14 15:26:18.000 258 22448.51 169.37 41512.81 88888.00 2024-09-14 15:26:19.000 258 22448.53 169.38 41512.84 88888.00 2024-09-14 15:26:20.000 258 22448.58 169.39 41512.85 47577.04 2024-09-14 15:26:21.000 258 22448.58 169.41 41512.88 88888.00 2024-09-14 15:26:22.000 258 22448.56 169.42 41512.94 88888.00 2024-09-14 15:26:23.000 258 22448.56 169.40 41512.95 88888.00 2024-09-14 15:26:24.000 258 22448.57 169.38 41512.89 88888.00 2024-09-14 15:26:25.000 258 22448.57 169.44 41512.84 47577.06 2024-09-14 15:26:26.000 258 22448.55 169.51 41512.84 88888.00 2024-09-14 15:26:27.000 258 22448.53 169.52 41512.84 88888.00 2024-09-14 15:26:28.000 258 22448.53 169.51 41512.83 88888.00 2024-09-14 15:26:29.000 258 22448.53 169.51 41512.87 88888.00 2024-09-14 15:26:30.000 258 22448.56 169.52 41512.94 47577.05 2024-09-14 15:26:31.000 258 22448.57 169.49 41512.96 88888.00 2024-09-14 15:26:32.000 258 22448.57 169.41 41512.95 88888.00 2024-09-14 15:26:33.000 258 22448.60 169.32 41512.97 88888.00 2024-09-14 15:26:34.000 258 22448.61 169.27 41512.96 88888.00 2024-09-14 15:26:35.000 258 22448.55 169.26 41512.86 47577.08 2024-09-14 15:26:36.000 258 22448.50 169.28 41512.82 88888.00 2024-09-14 15:26:37.000 258 22448.55 169.32 41512.91 88888.00 2024-09-14 15:26:38.000 258 22448.65 169.35 41513.04 88888.00 2024-09-14 15:26:39.000 258 22448.72 169.35 41513.06 88888.00 2024-09-14 15:26:40.000 258 22448.75 169.35 41513.01 47577.08 2024-09-14 15:26:41.000 258 22448.76 169.36 41512.99 88888.00 2024-09-14 15:26:42.000 258 22448.72 169.40 41513.01 88888.00 2024-09-14 15:26:43.000 258 22448.68 169.43 41513.00 88888.00 2024-09-14 15:26:44.000 258 22448.68 169.41 41512.98 88888.00 2024-09-14 15:26:45.000 258 22448.69 169.38 41513.00 47577.09 2024-09-14 15:26:46.000 258 22448.70 169.35 41512.98 88888.00 2024-09-14 15:26:47.000 258 22448.73 169.37 41512.93 88888.00 2024-09-14 15:26:48.000 258 22448.72 169.38 41512.94 88888.00 2024-09-14 15:26:49.000 258 22448.63 169.35 41513.01 88888.00 2024-09-14 15:26:50.000 258 22448.55 169.32 41513.09 47577.09 2024-09-14 15:26:51.000 258 22448.54 169.29 41513.06 88888.00 2024-09-14 15:26:52.000 258 22448.55 169.24 41512.96 88888.00 2024-09-14 15:26:53.000 258 22448.57 169.26 41512.96 88888.00 2024-09-14 15:26:54.000 258 22448.60 169.32 41513.02 88888.00 2024-09-14 15:26:55.000 258 22448.64 169.35 41513.02 47577.08 2024-09-14 15:26:56.000 258 22448.64 169.35 41513.02 88888.00 2024-09-14 15:26:57.000 258 22448.60 169.32 41513.06 88888.00 2024-09-14 15:26:58.000 258 22448.61 169.29 41513.10 88888.00 2024-09-14 15:26:59.000 258 22448.66 169.25 41513.10 88888.00 2024-09-14 15:27:00.000 258 22448.64 169.20 41513.04 47577.10 2024-09-14 15:27:01.000 258 22448.57 169.18 41512.99 88888.00 2024-09-14 15:27:02.000 258 22448.54 169.14 41512.96 88888.00 2024-09-14 15:27:03.000 258 22448.55 169.07 41512.95 88888.00 2024-09-14 15:27:04.000 258 22448.57 169.04 41512.99 88888.00 2024-09-14 15:27:05.000 258 22448.62 169.10 41513.07 47577.10 2024-09-14 15:27:06.000 258 22448.67 169.19 41513.10 88888.00 2024-09-14 15:27:07.000 258 22448.64 169.22 41513.03 88888.00 2024-09-14 15:27:08.000 258 22448.58 169.16 41512.95 88888.00 2024-09-14 15:27:09.000 258 22448.61 169.10 41512.91 88888.00 2024-09-14 15:27:10.000 258 22448.67 169.08 41512.93 47577.13 2024-09-14 15:27:11.000 258 22448.72 169.06 41512.96 88888.00 2024-09-14 15:27:12.000 258 22448.75 169.04 41513.00 88888.00 2024-09-14 15:27:13.000 258 22448.74 169.10 41513.03 88888.00 2024-09-14 15:27:14.000 258 22448.72 169.17 41513.04 88888.00 2024-09-14 15:27:15.000 258 22448.72 169.21 41513.03 47577.12 2024-09-14 15:27:16.000 258 22448.71 169.24 41512.98 88888.00 2024-09-14 15:27:17.000 258 22448.69 169.30 41512.95 88888.00 2024-09-14 15:27:18.000 258 22448.67 169.30 41512.90 88888.00 2024-09-14 15:27:19.000 258 22448.64 169.21 41512.79 88888.00 2024-09-14 15:27:20.000 258 22448.62 169.18 41512.76 47577.11 2024-09-14 15:27:21.000 258 22448.58 169.18 41512.78 88888.00 2024-09-14 15:27:22.000 258 22448.56 169.17 41512.80 88888.00 2024-09-14 15:27:23.000 258 22448.60 169.15 41512.83 88888.00 2024-09-14 15:27:24.000 258 22448.62 169.10 41512.86 88888.00 2024-09-14 15:27:25.000 258 22448.59 169.07 41512.85 47577.13 2024-09-14 15:27:26.000 258 22448.59 169.10 41512.79 88888.00 2024-09-14 15:27:27.000 258 22448.62 169.16 41512.76 88888.00 2024-09-14 15:27:28.000 258 22448.65 169.18 41512.84 88888.00 2024-09-14 15:27:29.000 258 22448.63 169.10 41512.89 88888.00 2024-09-14 15:27:30.000 258 22448.58 168.97 41512.81 47577.14 2024-09-14 15:27:31.000 258 22448.60 168.99 41512.82 88888.00 2024-09-14 15:27:32.000 258 22448.67 169.08 41512.89 88888.00 2024-09-14 15:27:33.000 258 22448.71 169.08 41512.87 88888.00 2024-09-14 15:27:34.000 258 22448.73 169.04 41512.84 88888.00 2024-09-14 15:27:35.000 258 22448.75 169.02 41512.90 47577.15 2024-09-14 15:27:36.000 258 22448.75 169.03 41512.95 88888.00 2024-09-14 15:27:37.000 258 22448.75 169.05 41512.94 88888.00 2024-09-14 15:27:38.000 258 22448.76 169.05 41512.96 88888.00 2024-09-14 15:27:39.000 258 22448.78 169.03 41513.00 88888.00 2024-09-14 15:27:40.000 258 22448.78 169.03 41513.04 47577.18 2024-09-14 15:27:41.000 258 22448.72 169.04 41513.00 88888.00 2024-09-14 15:27:42.000 258 22448.72 169.01 41512.96 88888.00 2024-09-14 15:27:43.000 258 22448.77 169.00 41512.98 88888.00 2024-09-14 15:27:44.000 258 22448.81 169.03 41513.02 88888.00 2024-09-14 15:27:45.000 258 22448.84 169.09 41513.01 47577.19 2024-09-14 15:27:46.000 258 22448.88 169.14 41513.00 88888.00 2024-09-14 15:27:47.000 258 22448.85 169.11 41512.98 88888.00 2024-09-14 15:27:48.000 258 22448.83 169.04 41512.92 88888.00 2024-09-14 15:27:49.000 258 22448.88 169.07 41512.91 88888.00 2024-09-14 15:27:50.000 258 22448.94 169.13 41512.94 47577.25 2024-09-14 15:27:51.000 258 22448.88 169.09 41512.94 88888.00 2024-09-14 15:27:52.000 258 22448.83 169.07 41512.96 88888.00 2024-09-14 15:27:53.000 258 22448.86 169.14 41513.01 88888.00 2024-09-14 15:27:54.000 258 22448.91 169.14 41512.99 88888.00 2024-09-14 15:27:55.000 258 22448.93 169.09 41512.99 47577.26 2024-09-14 15:27:56.000 258 22448.98 169.13 41513.04 88888.00 2024-09-14 15:27:57.000 258 22449.02 169.18 41513.01 88888.00 2024-09-14 15:27:58.000 258 22448.98 169.11 41512.89 88888.00 2024-09-14 15:27:59.000 258 22448.89 169.03 41512.86 88888.00 2024-09-14 15:28:00.000 258 22448.85 169.03 41512.93 47577.25 2024-09-14 15:28:01.000 258 22448.89 169.06 41513.00 88888.00 2024-09-14 15:28:02.000 258 22448.93 169.09 41513.00 88888.00 2024-09-14 15:28:03.000 258 22448.93 169.10 41512.97 88888.00 2024-09-14 15:28:04.000 258 22448.90 169.12 41512.97 88888.00 2024-09-14 15:28:05.000 258 22448.86 169.14 41512.99 47577.26 2024-09-14 15:28:06.000 258 22448.84 169.13 41513.00 88888.00 2024-09-14 15:28:07.000 258 22448.86 169.06 41512.98 88888.00 2024-09-14 15:28:08.000 258 22448.92 168.99 41512.91 88888.00 2024-09-14 15:28:09.000 258 22449.00 168.99 41512.88 88888.00 2024-09-14 15:28:10.000 258 22449.04 169.01 41512.88 47577.27 2024-09-14 15:28:11.000 258 22449.03 169.00 41512.87 88888.00 2024-09-14 15:28:12.000 258 22449.01 168.96 41512.88 88888.00 2024-09-14 15:28:13.000 258 22449.02 168.94 41512.88 88888.00 2024-09-14 15:28:14.000 258 22449.05 168.94 41512.88 88888.00 2024-09-14 15:28:15.000 258 22449.08 169.00 41512.90 47577.28 2024-09-14 15:28:16.000 258 22449.10 169.06 41512.94 88888.00 2024-09-14 15:28:17.000 258 22449.04 169.00 41512.90 88888.00 2024-09-14 15:28:18.000 258 22448.99 168.93 41512.87 88888.00 2024-09-14 15:28:19.000 258 22449.02 168.94 41512.91 88888.00 2024-09-14 15:28:20.000 258 22449.07 168.97 41512.92 47577.30 2024-09-14 15:28:21.000 258 22449.06 169.02 41512.89 88888.00 2024-09-14 15:28:22.000 258 22449.01 169.04 41512.89 88888.00 2024-09-14 15:28:23.000 258 22448.98 168.99 41512.91 88888.00 2024-09-14 15:28:24.000 258 22449.01 168.93 41512.89 88888.00 2024-09-14 15:28:25.000 258 22449.08 168.95 41512.92 47577.33 2024-09-14 15:28:26.000 258 22449.13 169.02 41513.01 88888.00 2024-09-14 15:28:27.000 258 22449.10 169.00 41513.00 88888.00 2024-09-14 15:28:28.000 258 22449.01 168.92 41512.92 88888.00 2024-09-14 15:28:29.000 258 22449.01 168.97 41512.96 88888.00 2024-09-14 15:28:30.000 258 22449.11 169.08 41513.05 47577.34 2024-09-14 15:28:31.000 258 22449.14 169.03 41513.03 88888.00 2024-09-14 15:28:32.000 258 22449.10 168.98 41512.98 88888.00 2024-09-14 15:28:33.000 258 22449.09 169.01 41513.00 88888.00 2024-09-14 15:28:34.000 258 22449.09 168.99 41513.06 88888.00 2024-09-14 15:28:35.000 258 22449.11 168.93 41513.09 47577.33 2024-09-14 15:28:36.000 258 22449.12 168.92 41513.09 88888.00 2024-09-14 15:28:37.000 258 22449.10 168.93 41513.04 88888.00 2024-09-14 15:28:38.000 258 22449.11 168.95 41513.00 88888.00 2024-09-14 15:28:39.000 258 22449.16 169.05 41513.09 88888.00 2024-09-14 15:28:40.000 258 22449.18 169.15 41513.21 47577.35 2024-09-14 15:28:41.000 258 22449.16 169.14 41513.21 88888.00 2024-09-14 15:28:42.000 258 22449.15 169.06 41513.17 88888.00 2024-09-14 15:28:43.000 258 22449.17 169.02 41513.17 88888.00 2024-09-14 15:28:44.000 258 22449.18 169.03 41513.12 88888.00 2024-09-14 15:28:45.000 258 22449.13 169.00 41513.03 47577.33 2024-09-14 15:28:46.000 258 22449.06 168.96 41512.97 88888.00 2024-09-14 15:28:47.000 258 22449.08 169.00 41512.98 88888.00 2024-09-14 15:28:48.000 258 22449.16 169.08 41513.06 88888.00 2024-09-14 15:28:49.000 258 22449.22 169.10 41513.16 88888.00 2024-09-14 15:28:50.000 258 22449.21 169.08 41513.18 47577.37 2024-09-14 15:28:51.000 258 22449.20 169.09 41513.16 88888.00 2024-09-14 15:28:52.000 258 22449.24 169.18 41513.19 88888.00 2024-09-14 15:28:53.000 258 22449.27 169.26 41513.24 88888.00 2024-09-14 15:28:54.000 258 22449.26 169.25 41513.23 88888.00 2024-09-14 15:28:55.000 258 22449.25 169.17 41513.14 47577.38 2024-09-14 15:28:56.000 258 22449.23 169.07 41513.05 88888.00 2024-09-14 15:28:57.000 258 22449.24 169.03 41513.03 88888.00 2024-09-14 15:28:58.000 258 22449.27 169.04 41513.05 88888.00 2024-09-14 15:28:59.000 258 22449.29 169.05 41513.10 88888.00 2024-09-14 15:29:00.000 258 22449.28 169.04 41513.13 47577.37 2024-09-14 15:29:01.000 258 22449.28 169.00 41513.13 88888.00 2024-09-14 15:29:02.000 258 22449.31 169.00 41513.15 88888.00 2024-09-14 15:29:03.000 258 22449.31 169.03 41513.16 88888.00 2024-09-14 15:29:04.000 258 22449.24 169.02 41513.11 88888.00 2024-09-14 15:29:05.000 258 22449.20 168.99 41513.07 47577.40 2024-09-14 15:29:06.000 258 22449.21 169.01 41513.07 88888.00 2024-09-14 15:29:07.000 258 22449.22 169.04 41513.04 88888.00 2024-09-14 15:29:08.000 258 22449.26 169.09 41513.03 88888.00 2024-09-14 15:29:09.000 258 22449.29 169.09 41513.04 88888.00 2024-09-14 15:29:10.000 258 22449.28 169.02 41513.03 47577.40 2024-09-14 15:29:11.000 258 22449.28 169.05 41513.07 88888.00 2024-09-14 15:29:12.000 258 22449.28 169.13 41513.12 88888.00 2024-09-14 15:29:13.000 258 22449.25 169.08 41513.11 88888.00 2024-09-14 15:29:14.000 258 22449.21 169.00 41513.06 88888.00 2024-09-14 15:29:15.000 258 22449.22 169.02 41513.06 47577.42 2024-09-14 15:29:16.000 258 22449.22 169.08 41513.09 88888.00 2024-09-14 15:29:17.000 258 22449.17 169.11 41513.13 88888.00 2024-09-14 15:29:18.000 258 22449.13 169.11 41513.15 88888.00 2024-09-14 15:29:19.000 258 22449.15 169.18 41513.14 88888.00 2024-09-14 15:29:20.000 258 22449.16 169.25 41513.12 47577.45 2024-09-14 15:29:21.000 258 22449.14 169.23 41513.09 88888.00 2024-09-14 15:29:22.000 258 22449.16 169.19 41513.10 88888.00 2024-09-14 15:29:23.000 258 22449.21 169.21 41513.11 88888.00 2024-09-14 15:29:24.000 258 22449.23 169.22 41513.08 88888.00 2024-09-14 15:29:25.000 258 22449.22 169.25 41513.07 47577.49 2024-09-14 15:29:26.000 258 22449.19 169.27 41513.12 88888.00 2024-09-14 15:29:27.000 258 22449.17 169.23 41513.19 88888.00 2024-09-14 15:29:28.000 258 22449.18 169.15 41513.19 88888.00 2024-09-14 15:29:29.000 258 22449.18 169.10 41513.09 88888.00 2024-09-14 15:29:30.000 258 22449.16 169.08 41513.04 47577.52 2024-09-14 15:29:31.000 258 22449.16 169.09 41513.14 88888.00 2024-09-14 15:29:32.000 258 22449.21 169.14 41513.29 88888.00 2024-09-14 15:29:33.000 258 22449.27 169.14 41513.32 88888.00 2024-09-14 15:29:34.000 258 22449.29 169.07 41513.21 88888.00 2024-09-14 15:29:35.000 258 22449.28 168.97 41513.11 47577.49 2024-09-14 15:29:36.000 258 22449.28 168.96 41513.09 88888.00 2024-09-14 15:29:37.000 258 22449.29 169.04 41513.12 88888.00 2024-09-14 15:29:38.000 258 22449.35 169.13 41513.19 88888.00 2024-09-14 15:29:39.000 258 22449.38 169.16 41513.27 88888.00 2024-09-14 15:29:40.000 258 22449.35 169.09 41513.27 47577.52 2024-09-14 15:29:41.000 258 22449.29 169.03 41513.21 88888.00 2024-09-14 15:29:42.000 258 22449.27 169.05 41513.16 88888.00 2024-09-14 15:29:43.000 258 22449.27 169.08 41513.09 88888.00 2024-09-14 15:29:44.000 258 22449.26 169.11 41513.06 88888.00 2024-09-14 15:29:45.000 258 22449.23 169.11 41513.11 47577.50 2024-09-14 15:29:46.000 258 22449.19 169.06 41513.12 88888.00 2024-09-14 15:29:47.000 258 22449.18 169.00 41513.08 88888.00 2024-09-14 15:29:48.000 258 22449.22 169.06 41513.09 88888.00 2024-09-14 15:29:49.000 258 22449.26 169.17 41513.10 88888.00 2024-09-14 15:29:50.000 258 22449.28 169.24 41513.11 47577.54 2024-09-14 15:29:51.000 258 22449.30 169.26 41513.15 88888.00 2024-09-14 15:29:52.000 258 22449.28 169.25 41513.15 88888.00 2024-09-14 15:29:53.000 258 22449.22 169.22 41513.11 88888.00 2024-09-14 15:29:54.000 258 22449.17 169.21 41513.10 88888.00 2024-09-14 15:29:55.000 258 22449.20 169.19 41513.12 47577.55 2024-09-14 15:29:56.000 258 22449.25 169.14 41513.08 88888.00 2024-09-14 15:29:57.000 258 22449.28 169.08 41513.04 88888.00 2024-09-14 15:29:58.000 258 22449.30 169.11 41513.13 88888.00 2024-09-14 15:29:59.000 258 22449.31 169.18 41513.27 88888.00 2024-09-14 15:30:00.000 258 22449.33 169.19 41513.34 47577.52 2024-09-14 15:30:01.000 258 22449.36 169.16 41513.35 88888.00 2024-09-14 15:30:02.000 258 22449.35 169.16 41513.31 88888.00 2024-09-14 15:30:03.000 258 22449.31 169.18 41513.19 88888.00 2024-09-14 15:30:04.000 258 22449.27 169.17 41513.14 88888.00 2024-09-14 15:30:05.000 258 22449.25 169.14 41513.17 47577.54 2024-09-14 15:30:06.000 258 22449.24 169.13 41513.17 88888.00 2024-09-14 15:30:07.000 258 22449.24 169.11 41513.18 88888.00 2024-09-14 15:30:08.000 258 22449.21 169.06 41513.24 88888.00 2024-09-14 15:30:09.000 258 22449.19 169.04 41513.31 88888.00 2024-09-14 15:30:10.000 258 22449.26 169.06 41513.39 47577.55 2024-09-14 15:30:11.000 258 22449.34 169.07 41513.40 88888.00 2024-09-14 15:30:12.000 258 22449.38 169.05 41513.33 88888.00 2024-09-14 15:30:13.000 258 22449.38 169.01 41513.27 88888.00 2024-09-14 15:30:14.000 258 22449.36 169.00 41513.31 88888.00 2024-09-14 15:30:15.000 258 22449.39 169.03 41513.39 47577.59 2024-09-14 15:30:16.000 258 22449.41 169.07 41513.34 88888.00 2024-09-14 15:30:17.000 258 22449.40 169.09 41513.21 88888.00 2024-09-14 15:30:18.000 258 22449.39 169.09 41513.18 88888.00 2024-09-14 15:30:19.000 258 22449.40 169.10 41513.18 88888.00 2024-09-14 15:30:20.000 258 22449.41 169.08 41513.16 47577.59 2024-09-14 15:30:21.000 258 22449.42 169.06 41513.14 88888.00 2024-09-14 15:30:22.000 258 22449.41 169.07 41513.18 88888.00 2024-09-14 15:30:23.000 258 22449.39 169.12 41513.22 88888.00 2024-09-14 15:30:24.000 258 22449.39 169.19 41513.28 88888.00 2024-09-14 15:30:25.000 258 22449.41 169.25 41513.37 47577.57 2024-09-14 15:30:26.000 258 22449.42 169.23 41513.39 88888.00 2024-09-14 15:30:27.000 258 22449.42 169.13 41513.31 88888.00 2024-09-14 15:30:28.000 258 22449.41 169.06 41513.27 88888.00 2024-09-14 15:30:29.000 258 22449.46 169.12 41513.31 88888.00 2024-09-14 15:30:30.000 258 22449.53 169.23 41513.37 47577.61 2024-09-14 15:30:31.000 258 22449.51 169.26 41513.37 88888.00 2024-09-14 15:30:32.000 258 22449.44 169.19 41513.33 88888.00 2024-09-14 15:30:33.000 258 22449.41 169.15 41513.30 88888.00 2024-09-14 15:30:34.000 258 22449.39 169.19 41513.30 88888.00 2024-09-14 15:30:35.000 258 22449.37 169.24 41513.30 47577.59 2024-09-14 15:30:36.000 258 22449.33 169.23 41513.23 88888.00 2024-09-14 15:30:37.000 258 22449.28 169.20 41513.19 88888.00 2024-09-14 15:30:38.000 258 22449.27 169.19 41513.23 88888.00 2024-09-14 15:30:39.000 258 22449.32 169.23 41513.32 88888.00 2024-09-14 15:30:40.000 258 22449.39 169.31 41513.39 47577.60 2024-09-14 15:30:41.000 258 22449.39 169.32 41513.36 88888.00 2024-09-14 15:30:42.000 258 22449.37 169.25 41513.27 88888.00 2024-09-14 15:30:43.000 258 22449.37 169.20 41513.21 88888.00 2024-09-14 15:30:44.000 258 22449.35 169.13 41513.18 88888.00 2024-09-14 15:30:45.000 258 22449.32 169.07 41513.20 47577.62 2024-09-14 15:30:46.000 258 22449.33 169.07 41513.26 88888.00 2024-09-14 15:30:47.000 258 22449.39 169.16 41513.27 88888.00 2024-09-14 15:30:48.000 258 22449.41 169.25 41513.23 88888.00 2024-09-14 15:30:49.000 258 22449.38 169.25 41513.21 88888.00 2024-09-14 15:30:50.000 258 22449.38 169.20 41513.25 47577.65 2024-09-14 15:30:51.000 258 22449.40 169.16 41513.29 88888.00 2024-09-14 15:30:52.000 258 22449.41 169.13 41513.30 88888.00 2024-09-14 15:30:53.000 258 22449.41 169.11 41513.28 88888.00 2024-09-14 15:30:54.000 258 22449.43 169.14 41513.27 88888.00 2024-09-14 15:30:55.000 258 22449.41 169.18 41513.27 47577.68 2024-09-14 15:30:56.000 258 22449.36 169.16 41513.31 88888.00 2024-09-14 15:30:57.000 258 22449.37 169.13 41513.41 88888.00 2024-09-14 15:30:58.000 258 22449.48 169.13 41513.46 88888.00 2024-09-14 15:30:59.000 258 22449.58 169.15 41513.40 88888.00 2024-09-14 15:31:00.000 258 22449.59 169.17 41513.31 47577.68 2024-09-14 15:31:01.000 258 22449.54 169.21 41513.26 88888.00 2024-09-14 15:31:02.000 258 22449.48 169.24 41513.26 88888.00 2024-09-14 15:31:03.000 258 22449.43 169.22 41513.28 88888.00 2024-09-14 15:31:04.000 258 22449.42 169.21 41513.32 88888.00 2024-09-14 15:31:05.000 258 22449.45 169.23 41513.40 47577.71 2024-09-14 15:31:06.000 258 22449.47 169.26 41513.49 88888.00 2024-09-14 15:31:07.000 258 22449.41 169.24 41513.47 88888.00 2024-09-14 15:31:08.000 258 22449.34 169.20 41513.37 88888.00 2024-09-14 15:31:09.000 258 22449.33 169.19 41513.32 88888.00 2024-09-14 15:31:10.000 258 22449.38 169.19 41513.33 47577.69 2024-09-14 15:31:11.000 258 22449.44 169.20 41513.33 88888.00 2024-09-14 15:31:12.000 258 22449.50 169.22 41513.37 88888.00 2024-09-14 15:31:13.000 258 22449.52 169.23 41513.41 88888.00 2024-09-14 15:31:14.000 258 22449.50 169.25 41513.43 88888.00 2024-09-14 15:31:15.000 258 22449.47 169.31 41513.40 47577.71 2024-09-14 15:31:16.000 258 22449.43 169.31 41513.32 88888.00 2024-09-14 15:31:17.000 258 22449.35 169.19 41513.18 88888.00 2024-09-14 15:31:18.000 258 22449.33 169.12 41513.08 88888.00 2024-09-14 15:31:19.000 258 22449.45 169.25 41513.23 88888.00 2024-09-14 15:31:20.000 258 22449.62 169.47 41513.50 47577.69 2024-09-14 15:31:21.000 258 22449.62 169.44 41513.50 88888.00 2024-09-14 15:31:22.000 258 22449.53 169.29 41513.32 88888.00 2024-09-14 15:31:23.000 258 22449.53 169.22 41513.31 88888.00 2024-09-14 15:31:24.000 258 22449.54 169.21 41513.39 88888.00 2024-09-14 15:31:25.000 258 22449.51 169.19 41513.41 47577.68 2024-09-14 15:31:26.000 258 22449.43 169.15 41513.32 88888.00 2024-09-14 15:31:27.000 258 22449.34 169.07 41513.15 88888.00 2024-09-14 15:31:28.000 258 22449.31 169.03 41513.09 88888.00 2024-09-14 15:31:29.000 258 22449.35 169.07 41513.14 88888.00 2024-09-14 15:31:30.000 258 22449.42 169.11 41513.18 47577.69 2024-09-14 15:31:31.000 258 22449.48 169.19 41513.22 88888.00 2024-09-14 15:31:32.000 258 22449.51 169.30 41513.27 88888.00 2024-09-14 15:31:33.000 258 22449.50 169.33 41513.27 88888.00 2024-09-14 15:31:34.000 258 22449.48 169.30 41513.28 88888.00 2024-09-14 15:31:35.000 258 22449.45 169.26 41513.33 47577.71 2024-09-14 15:31:36.000 258 22449.42 169.28 41513.39 88888.00 2024-09-14 15:31:37.000 258 22449.42 169.32 41513.44 88888.00 2024-09-14 15:31:38.000 258 22449.43 169.34 41513.44 88888.00 2024-09-14 15:31:39.000 258 22449.49 169.40 41513.54 88888.00 2024-09-14 15:31:40.000 258 22449.57 169.49 41513.70 47577.70 2024-09-14 15:31:41.000 258 22449.58 169.44 41513.66 88888.00 2024-09-14 15:31:42.000 258 22449.50 169.32 41513.49 88888.00 2024-09-14 15:31:43.000 258 22449.43 169.29 41513.38 88888.00 2024-09-14 15:31:44.000 258 22449.43 169.35 41513.40 88888.00 2024-09-14 15:31:45.000 258 22449.43 169.45 41513.48 47577.67 2024-09-14 15:31:46.000 258 22449.40 169.52 41513.53 88888.00 2024-09-14 15:31:47.000 258 22449.41 169.53 41513.50 88888.00 2024-09-14 15:31:48.000 258 22449.45 169.49 41513.46 88888.00 2024-09-14 15:31:49.000 258 22449.40 169.39 41513.40 88888.00 2024-09-14 15:31:50.000 258 22449.31 169.34 41513.36 47577.66 2024-09-14 15:31:51.000 258 22449.32 169.43 41513.41 88888.00 2024-09-14 15:31:52.000 258 22449.39 169.50 41513.44 88888.00 2024-09-14 15:31:53.000 258 22449.42 169.43 41513.41 88888.00 2024-09-14 15:31:54.000 258 22449.41 169.41 41513.44 88888.00 2024-09-14 15:31:55.000 258 22449.42 169.50 41513.51 47577.70 2024-09-14 15:31:56.000 258 22449.45 169.54 41513.54 88888.00 2024-09-14 15:31:57.000 258 22449.46 169.51 41513.52 88888.00 2024-09-14 15:31:58.000 258 22449.44 169.46 41513.44 88888.00 2024-09-14 15:31:59.000 258 22449.41 169.43 41513.33 88888.00 2024-09-14 15:32:00.000 258 22449.39 169.42 41513.28 47577.69 2024-09-14 15:32:01.000 258 22449.39 169.40 41513.31 88888.00 2024-09-14 15:32:02.000 258 22449.43 169.40 41513.35 88888.00 2024-09-14 15:32:03.000 258 22449.45 169.44 41513.39 88888.00 2024-09-14 15:32:04.000 258 22449.43 169.49 41513.40 88888.00 2024-09-14 15:32:05.000 258 22449.41 169.56 41513.39 47577.72 2024-09-14 15:32:06.000 258 22449.40 169.60 41513.39 88888.00 2024-09-14 15:32:07.000 258 22449.38 169.59 41513.41 88888.00 2024-09-14 15:32:08.000 258 22449.41 169.59 41513.43 88888.00 2024-09-14 15:32:09.000 258 22449.49 169.62 41513.43 88888.00 2024-09-14 15:32:10.000 258 22449.51 169.60 41513.39 47577.71 2024-09-14 15:32:11.000 258 22449.46 169.58 41513.44 88888.00 2024-09-14 15:32:12.000 258 22449.46 169.63 41513.54 88888.00 2024-09-14 15:32:13.000 258 22449.49 169.71 41513.54 88888.00 2024-09-14 15:32:14.000 258 22449.49 169.73 41513.43 88888.00 2024-09-14 15:32:15.000 258 22449.45 169.70 41513.35 47577.72 2024-09-14 15:32:16.000 258 22449.43 169.63 41513.40 88888.00 2024-09-14 15:32:17.000 258 22449.47 169.60 41513.46 88888.00 2024-09-14 15:32:18.000 258 22449.55 169.60 41513.44 88888.00 2024-09-14 15:32:19.000 258 22449.60 169.62 41513.44 88888.00 2024-09-14 15:32:20.000 258 22449.62 169.65 41513.54 47577.71 2024-09-14 15:32:21.000 258 22449.62 169.66 41513.58 88888.00 2024-09-14 15:32:22.000 258 22449.61 169.65 41513.52 88888.00 2024-09-14 15:32:23.000 258 22449.61 169.64 41513.50 88888.00 2024-09-14 15:32:24.000 258 22449.60 169.65 41513.54 88888.00 2024-09-14 15:32:25.000 258 22449.58 169.66 41513.53 47577.67 2024-09-14 15:32:26.000 258 22449.52 169.61 41513.41 88888.00 2024-09-14 15:32:27.000 258 22449.50 169.54 41513.29 88888.00 2024-09-14 15:32:28.000 258 22449.49 169.53 41513.27 88888.00 2024-09-14 15:32:29.000 258 22449.49 169.64 41513.35 88888.00 2024-09-14 15:32:30.000 258 22449.48 169.75 41513.48 47577.69 2024-09-14 15:32:31.000 258 22449.44 169.73 41513.52 88888.00 2024-09-14 15:32:32.000 258 22449.43 169.66 41513.43 88888.00 2024-09-14 15:32:33.000 258 22449.48 169.62 41513.33 88888.00 2024-09-14 15:32:34.000 258 22449.52 169.61 41513.31 88888.00 2024-09-14 15:32:35.000 258 22449.48 169.61 41513.36 47577.71 2024-09-14 15:32:36.000 258 22449.39 169.65 41513.41 88888.00 2024-09-14 15:32:37.000 258 22449.38 169.74 41513.51 88888.00 2024-09-14 15:32:38.000 258 22449.48 169.88 41513.67 88888.00 2024-09-14 15:32:39.000 258 22449.58 169.95 41513.69 88888.00 2024-09-14 15:32:40.000 258 22449.60 169.95 41513.59 47577.74 2024-09-14 15:32:41.000 258 22449.50 169.91 41513.53 88888.00 2024-09-14 15:32:42.000 258 22449.41 169.85 41513.49 88888.00 2024-09-14 15:32:43.000 258 22449.44 169.83 41513.48 88888.00 2024-09-14 15:32:44.000 258 22449.51 169.83 41513.49 88888.00 2024-09-14 15:32:45.000 258 22449.51 169.83 41513.48 47577.69 2024-09-14 15:32:46.000 258 22449.47 169.82 41513.47 88888.00 2024-09-14 15:32:47.000 258 22449.43 169.82 41513.51 88888.00 2024-09-14 15:32:48.000 258 22449.40 169.82 41513.55 88888.00 2024-09-14 15:32:49.000 258 22449.37 169.80 41513.51 88888.00 2024-09-14 15:32:50.000 258 22449.34 169.77 41513.43 47577.74 2024-09-14 15:32:51.000 258 22449.36 169.78 41513.44 88888.00 2024-09-14 15:32:52.000 258 22449.41 169.82 41513.54 88888.00 2024-09-14 15:32:53.000 258 22449.40 169.83 41513.59 88888.00 2024-09-14 15:32:54.000 258 22449.41 169.82 41513.60 88888.00 2024-09-14 15:32:55.000 258 22449.44 169.87 41513.64 47577.68 2024-09-14 15:32:56.000 258 22449.44 169.91 41513.66 88888.00 2024-09-14 15:32:57.000 258 22449.41 169.89 41513.64 88888.00 2024-09-14 15:32:58.000 258 22449.41 169.85 41513.59 88888.00 2024-09-14 15:32:59.000 258 22449.38 169.84 41513.45 88888.00 2024-09-14 15:33:00.000 258 22449.36 169.83 41513.39 47577.72 2024-09-14 15:33:01.000 258 22449.40 169.85 41513.46 88888.00 2024-09-14 15:33:02.000 258 22449.44 169.85 41513.48 88888.00 2024-09-14 15:33:03.000 258 22449.46 169.86 41513.40 88888.00 2024-09-14 15:33:04.000 258 22449.47 169.89 41513.38 88888.00 2024-09-14 15:33:05.000 258 22449.46 169.91 41513.40 47577.70 2024-09-14 15:33:06.000 258 22449.44 169.89 41513.43 88888.00 2024-09-14 15:33:07.000 258 22449.48 169.90 41513.49 88888.00 2024-09-14 15:33:08.000 258 22449.52 169.94 41513.57 88888.00 2024-09-14 15:33:09.000 258 22449.53 170.02 41513.62 88888.00 2024-09-14 15:33:10.000 258 22449.52 170.07 41513.62 47577.68 2024-09-14 15:33:11.000 258 22449.53 170.00 41513.56 88888.00 2024-09-14 15:33:12.000 258 22449.52 169.87 41513.46 88888.00 2024-09-14 15:33:13.000 258 22449.48 169.77 41513.38 88888.00 2024-09-14 15:33:14.000 258 22449.48 169.78 41513.43 88888.00 2024-09-14 15:33:15.000 258 22449.52 169.85 41513.51 47577.69 2024-09-14 15:33:16.000 258 22449.54 169.89 41513.50 88888.00 2024-09-14 15:33:17.000 258 22449.56 169.92 41513.43 88888.00 2024-09-14 15:33:18.000 258 22449.55 169.91 41513.41 88888.00 2024-09-14 15:33:19.000 258 22449.55 169.89 41513.48 88888.00 2024-09-14 15:33:20.000 258 22449.60 169.94 41513.56 47577.72 2024-09-14 15:33:21.000 258 22449.59 169.97 41513.51 88888.00 2024-09-14 15:33:22.000 258 22449.54 169.94 41513.38 88888.00 2024-09-14 15:33:23.000 258 22449.55 169.91 41513.29 88888.00 2024-09-14 15:33:24.000 258 22449.56 169.84 41513.20 88888.00 2024-09-14 15:33:25.000 258 22449.54 169.77 41513.18 47577.73 2024-09-14 15:33:26.000 258 22449.57 169.81 41513.24 88888.00 2024-09-14 15:33:27.000 258 22449.58 169.89 41513.34 88888.00 2024-09-14 15:33:28.000 258 22449.59 169.94 41513.45 88888.00 2024-09-14 15:33:29.000 258 22449.63 170.01 41513.52 88888.00 2024-09-14 15:33:30.000 258 22449.64 170.09 41513.48 47577.74 2024-09-14 15:33:31.000 258 22449.53 170.07 41513.43 88888.00 2024-09-14 15:33:32.000 258 22449.43 170.00 41513.39 88888.00 2024-09-14 15:33:33.000 258 22449.41 169.93 41513.33 88888.00 2024-09-14 15:33:34.000 258 22449.40 169.90 41513.27 88888.00 2024-09-14 15:33:35.000 258 22449.41 169.96 41513.27 47577.74 2024-09-14 15:33:36.000 258 22449.44 170.04 41513.34 88888.00 2024-09-14 15:33:37.000 258 22449.46 170.06 41513.38 88888.00 2024-09-14 15:33:38.000 258 22449.49 170.05 41513.31 88888.00 2024-09-14 15:33:39.000 258 22449.55 170.07 41513.28 88888.00 2024-09-14 15:33:40.000 258 22449.58 170.12 41513.34 47577.74 2024-09-14 15:33:41.000 258 22449.53 170.08 41513.32 88888.00 2024-09-14 15:33:42.000 258 22449.48 170.03 41513.27 88888.00 2024-09-14 15:33:43.000 258 22449.48 170.03 41513.31 88888.00 2024-09-14 15:33:44.000 258 22449.49 170.04 41513.39 88888.00 2024-09-14 15:33:45.000 258 22449.50 170.09 41513.46 47577.75 2024-09-14 15:33:46.000 258 22449.48 170.12 41513.46 88888.00 2024-09-14 15:33:47.000 258 22449.44 170.02 41513.34 88888.00 2024-09-14 15:33:48.000 258 22449.43 169.94 41513.20 88888.00 2024-09-14 15:33:49.000 258 22449.47 169.96 41513.21 88888.00 2024-09-14 15:33:50.000 258 22449.52 170.01 41513.30 47577.79 2024-09-14 15:33:51.000 258 22449.56 170.06 41513.34 88888.00 2024-09-14 15:33:52.000 258 22449.58 170.07 41513.31 88888.00 2024-09-14 15:33:53.000 258 22449.56 170.02 41513.29 88888.00 2024-09-14 15:33:54.000 258 22449.54 170.01 41513.34 88888.00 2024-09-14 15:33:55.000 258 22449.56 170.04 41513.41 47577.79 2024-09-14 15:33:56.000 258 22449.59 170.06 41513.43 88888.00 2024-09-14 15:33:57.000 258 22449.63 170.07 41513.46 88888.00 2024-09-14 15:33:58.000 258 22449.66 170.07 41513.50 88888.00 2024-09-14 15:33:59.000 258 22449.65 170.02 41513.49 88888.00 2024-09-14 15:34:00.000 258 22449.67 169.98 41513.46 47577.82 2024-09-14 15:34:01.000 258 22449.68 169.96 41513.40 88888.00 2024-09-14 15:34:02.000 258 22449.66 169.95 41513.36 88888.00 2024-09-14 15:34:03.000 258 22449.68 170.00 41513.35 88888.00 2024-09-14 15:34:04.000 258 22449.71 170.03 41513.39 88888.00 2024-09-14 15:34:05.000 258 22449.73 170.00 41513.41 47577.80 2024-09-14 15:34:06.000 258 22449.73 169.97 41513.35 88888.00 2024-09-14 15:34:07.000 258 22449.75 169.99 41513.35 88888.00 2024-09-14 15:34:08.000 258 22449.77 170.01 41513.38 88888.00 2024-09-14 15:34:09.000 258 22449.74 169.93 41513.31 88888.00 2024-09-14 15:34:10.000 258 22449.68 169.87 41513.24 47577.84 2024-09-14 15:34:11.000 258 22449.66 169.89 41513.27 88888.00 2024-09-14 15:34:12.000 258 22449.65 169.94 41513.31 88888.00 2024-09-14 15:34:13.000 258 22449.69 169.98 41513.33 88888.00 2024-09-14 15:34:14.000 258 22449.70 169.97 41513.35 88888.00 2024-09-14 15:34:15.000 258 22449.72 169.97 41513.38 47577.81 2024-09-14 15:34:16.000 258 22449.76 169.99 41513.39 88888.00 2024-09-14 15:34:17.000 258 22449.76 169.97 41513.34 88888.00 2024-09-14 15:34:18.000 258 22449.73 169.96 41513.29 88888.00 2024-09-14 15:34:19.000 258 22449.72 170.02 41513.26 88888.00 2024-09-14 15:34:20.000 258 22449.71 170.07 41513.18 47577.84 2024-09-14 15:34:21.000 258 22449.71 170.10 41513.15 88888.00 2024-09-14 15:34:22.000 258 22449.71 170.09 41513.18 88888.00 2024-09-14 15:34:23.000 258 22449.74 170.06 41513.20 88888.00 2024-09-14 15:34:24.000 258 22449.77 170.03 41513.23 88888.00 2024-09-14 15:34:25.000 258 22449.77 170.01 41513.27 47577.89 2024-09-14 15:34:26.000 258 22449.78 170.04 41513.34 88888.00 2024-09-14 15:34:27.000 258 22449.81 170.07 41513.43 88888.00 2024-09-14 15:34:28.000 258 22449.82 170.06 41513.42 88888.00 2024-09-14 15:34:29.000 258 22449.82 170.04 41513.39 88888.00 2024-09-14 15:34:30.000 258 22449.83 170.03 41513.39 47577.87 2024-09-14 15:34:31.000 258 22449.82 170.04 41513.33 88888.00 2024-09-14 15:34:32.000 258 22449.80 170.08 41513.21 88888.00 2024-09-14 15:34:33.000 258 22449.78 170.09 41513.13 88888.00 2024-09-14 15:34:34.000 258 22449.83 170.09 41513.21 88888.00 2024-09-14 15:34:35.000 258 22449.90 170.18 41513.34 47577.91 2024-09-14 15:34:36.000 258 22449.93 170.30 41513.38 88888.00 2024-09-14 15:34:37.000 258 22449.97 170.38 41513.38 88888.00 2024-09-14 15:34:38.000 258 22450.01 170.40 41513.37 88888.00 2024-09-14 15:34:39.000 258 22449.97 170.34 41513.34 88888.00 2024-09-14 15:34:40.000 258 22449.86 170.23 41513.27 47577.86 2024-09-14 15:34:41.000 258 22449.81 170.20 41513.24 88888.00 2024-09-14 15:34:42.000 258 22449.82 170.27 41513.27 88888.00 2024-09-14 15:34:43.000 258 22449.83 170.33 41513.30 88888.00 2024-09-14 15:34:44.000 258 22449.83 170.30 41513.31 88888.00 2024-09-14 15:34:45.000 258 22449.82 170.24 41513.29 47577.86 2024-09-14 15:34:46.000 258 22449.83 170.26 41513.28 88888.00 2024-09-14 15:34:47.000 258 22449.88 170.32 41513.30 88888.00 2024-09-14 15:34:48.000 258 22449.90 170.35 41513.34 88888.00 2024-09-14 15:34:49.000 258 22449.88 170.33 41513.33 88888.00 2024-09-14 15:34:50.000 258 22449.85 170.28 41513.25 47577.89 2024-09-14 15:34:51.000 258 22449.88 170.26 41513.17 88888.00 2024-09-14 15:34:52.000 258 22449.87 170.28 41513.17 88888.00 2024-09-14 15:34:53.000 258 22449.81 170.30 41513.23 88888.00 2024-09-14 15:34:54.000 258 22449.72 170.18 41513.18 88888.00 2024-09-14 15:34:55.000 258 22449.62 170.00 41512.94 47577.88 2024-09-14 15:34:56.000 258 22449.65 170.08 41512.91 88888.00 2024-09-14 15:34:57.000 258 22449.76 170.32 41513.14 88888.00 2024-09-14 15:34:58.000 258 22449.80 170.37 41513.25 88888.00 2024-09-14 15:34:59.000 258 22449.82 170.33 41513.21 88888.00 2024-09-14 15:35:00.000 258 22449.84 170.34 41513.20 47577.89 2024-09-14 15:35:01.000 258 22449.80 170.34 41513.25 88888.00 2024-09-14 15:35:02.000 258 22449.74 170.29 41513.28 88888.00 2024-09-14 15:35:03.000 258 22449.76 170.26 41513.34 88888.00 2024-09-14 15:35:04.000 258 22449.84 170.25 41513.39 88888.00 2024-09-14 15:35:05.000 258 22449.83 170.24 41513.39 47577.87 2024-09-14 15:35:06.000 258 22449.74 170.24 41513.34 88888.00 2024-09-14 15:35:07.000 258 22449.69 170.26 41513.35 88888.00 2024-09-14 15:35:08.000 258 22449.67 170.29 41513.41 88888.00 2024-09-14 15:35:09.000 258 22449.67 170.34 41513.49 88888.00 2024-09-14 15:35:10.000 258 22449.67 170.37 41513.49 47577.89 2024-09-14 15:35:11.000 258 22449.69 170.39 41513.44 88888.00 2024-09-14 15:35:12.000 258 22449.74 170.40 41513.39 88888.00 2024-09-14 15:35:13.000 258 22449.77 170.40 41513.39 88888.00 2024-09-14 15:35:14.000 258 22449.73 170.35 41513.35 88888.00 2024-09-14 15:35:15.000 258 22449.68 170.32 41513.26 47577.85 2024-09-14 15:35:16.000 258 22449.69 170.38 41513.22 88888.00 2024-09-14 15:35:17.000 258 22449.73 170.45 41513.22 88888.00 2024-09-14 15:35:18.000 258 22449.74 170.44 41513.16 88888.00 2024-09-14 15:35:19.000 258 22449.75 170.45 41513.12 88888.00 2024-09-14 15:35:20.000 258 22449.74 170.49 41513.14 47577.83 2024-09-14 15:35:21.000 258 22449.68 170.47 41513.14 88888.00 2024-09-14 15:35:22.000 258 22449.59 170.41 41513.13 88888.00 2024-09-14 15:35:23.000 258 22449.54 170.38 41513.13 88888.00 2024-09-14 15:35:24.000 258 22449.53 170.43 41513.18 88888.00 2024-09-14 15:35:25.000 258 22449.56 170.55 41513.26 47577.86 2024-09-14 15:35:26.000 258 22449.60 170.62 41513.29 88888.00 2024-09-14 15:35:27.000 258 22449.61 170.56 41513.24 88888.00 2024-09-14 15:35:28.000 258 22449.58 170.47 41513.18 88888.00 2024-09-14 15:35:29.000 258 22449.58 170.45 41513.21 88888.00 2024-09-14 15:35:30.000 258 22449.62 170.45 41513.29 47577.82 2024-09-14 15:35:31.000 258 22449.62 170.45 41513.27 88888.00 2024-09-14 15:35:32.000 258 22449.61 170.50 41513.18 88888.00 2024-09-14 15:35:33.000 258 22449.62 170.59 41513.16 88888.00 2024-09-14 15:35:34.000 258 22449.62 170.65 41513.21 88888.00 2024-09-14 15:35:35.000 258 22449.59 170.62 41513.22 47577.86 2024-09-14 15:35:36.000 258 22449.59 170.56 41513.16 88888.00 2024-09-14 15:35:37.000 258 22449.62 170.51 41513.05 88888.00 2024-09-14 15:35:38.000 258 22449.63 170.51 41513.03 88888.00 2024-09-14 15:35:39.000 258 22449.61 170.60 41513.14 88888.00 2024-09-14 15:35:40.000 258 22449.56 170.66 41513.18 47577.83 2024-09-14 15:35:41.000 258 22449.57 170.63 41513.16 88888.00 2024-09-14 15:35:42.000 258 22449.63 170.60 41513.21 88888.00 2024-09-14 15:35:43.000 258 22449.66 170.61 41513.27 88888.00 2024-09-14 15:35:44.000 258 22449.62 170.62 41513.33 88888.00 2024-09-14 15:35:45.000 258 22449.58 170.62 41513.40 47577.81 2024-09-14 15:35:46.000 258 22449.60 170.63 41513.45 88888.00 2024-09-14 15:35:47.000 258 22449.63 170.58 41513.44 88888.00 2024-09-14 15:35:48.000 258 22449.65 170.50 41513.42 88888.00 2024-09-14 15:35:49.000 258 22449.69 170.48 41513.44 88888.00 2024-09-14 15:35:50.000 258 22449.72 170.52 41513.44 47577.87 2024-09-14 15:35:51.000 258 22449.72 170.60 41513.43 88888.00 2024-09-14 15:35:52.000 258 22449.74 170.65 41513.42 88888.00 2024-09-14 15:35:53.000 258 22449.76 170.62 41513.41 88888.00 2024-09-14 15:35:54.000 258 22449.76 170.51 41513.36 88888.00 2024-09-14 15:35:55.000 258 22449.76 170.43 41513.32 47577.89 2024-09-14 15:35:56.000 258 22449.79 170.48 41513.31 88888.00 2024-09-14 15:35:57.000 258 22449.77 170.59 41513.34 88888.00 2024-09-14 15:35:58.000 258 22449.73 170.66 41513.43 88888.00 2024-09-14 15:35:59.000 258 22449.69 170.63 41513.44 88888.00 2024-09-14 15:36:00.000 258 22449.65 170.58 41513.36 47577.92 2024-09-14 15:36:01.000 258 22449.64 170.61 41513.31 88888.00 2024-09-14 15:36:02.000 258 22449.62 170.64 41513.30 88888.00 2024-09-14 15:36:03.000 258 22449.59 170.61 41513.29 88888.00 2024-09-14 15:36:04.000 258 22449.58 170.58 41513.27 88888.00 2024-09-14 15:36:05.000 258 22449.60 170.59 41513.23 47577.87 2024-09-14 15:36:06.000 258 22449.66 170.64 41513.23 88888.00 2024-09-14 15:36:07.000 258 22449.71 170.69 41513.30 88888.00 2024-09-14 15:36:08.000 258 22449.71 170.67 41513.32 88888.00 2024-09-14 15:36:09.000 258 22449.72 170.69 41513.30 88888.00 2024-09-14 15:36:10.000 258 22449.72 170.81 41513.29 47577.93 2024-09-14 15:36:11.000 258 22449.65 170.83 41513.31 88888.00 2024-09-14 15:36:12.000 258 22449.59 170.74 41513.34 88888.00 2024-09-14 15:36:13.000 258 22449.61 170.69 41513.39 88888.00 2024-09-14 15:36:14.000 258 22449.64 170.75 41513.39 88888.00 2024-09-14 15:36:15.000 258 22449.66 170.84 41513.43 47577.95 2024-09-14 15:36:16.000 258 22449.66 170.87 41513.48 88888.00 2024-09-14 15:36:17.000 258 22449.63 170.81 41513.44 88888.00 2024-09-14 15:36:18.000 258 22449.60 170.75 41513.40 88888.00 2024-09-14 15:36:19.000 258 22449.67 170.78 41513.44 88888.00 2024-09-14 15:36:20.000 258 22449.72 170.80 41513.41 47577.93 2024-09-14 15:36:21.000 258 22449.66 170.77 41513.33 88888.00 2024-09-14 15:36:22.000 258 22449.62 170.80 41513.37 88888.00 2024-09-14 15:36:23.000 258 22449.70 170.88 41513.44 88888.00 2024-09-14 15:36:24.000 258 22449.78 170.87 41513.40 88888.00 2024-09-14 15:36:25.000 258 22449.81 170.85 41513.37 47577.93 2024-09-14 15:36:26.000 258 22449.81 170.90 41513.37 88888.00 2024-09-14 15:36:27.000 258 22449.78 170.89 41513.32 88888.00 2024-09-14 15:36:28.000 258 22449.76 170.82 41513.36 88888.00 2024-09-14 15:36:29.000 258 22449.75 170.87 41513.46 88888.00 2024-09-14 15:36:30.000 258 22449.72 170.93 41513.40 47577.94 2024-09-14 15:36:31.000 258 22449.67 170.89 41513.31 88888.00 2024-09-14 15:36:32.000 258 22449.68 170.87 41513.36 88888.00 2024-09-14 15:36:33.000 258 22449.71 170.93 41513.44 88888.00 2024-09-14 15:36:34.000 258 22449.75 170.99 41513.41 88888.00 2024-09-14 15:36:35.000 258 22449.78 170.99 41513.38 47577.94 2024-09-14 15:36:36.000 258 22449.76 170.91 41513.34 88888.00 2024-09-14 15:36:37.000 258 22449.70 170.84 41513.34 88888.00 2024-09-14 15:36:38.000 258 22449.66 170.85 41513.34 88888.00 2024-09-14 15:36:39.000 258 22449.65 170.88 41513.27 88888.00 2024-09-14 15:36:40.000 258 22449.64 170.93 41513.26 47577.90 2024-09-14 15:36:41.000 258 22449.64 170.99 41513.39 88888.00 2024-09-14 15:36:42.000 258 22449.65 171.04 41513.52 88888.00 2024-09-14 15:36:43.000 258 22449.66 171.06 41513.49 88888.00 2024-09-14 15:36:44.000 258 22449.65 171.01 41513.36 88888.00 2024-09-14 15:36:45.000 258 22449.65 170.95 41513.23 47577.95 2024-09-14 15:36:46.000 258 22449.64 170.90 41513.19 88888.00 2024-09-14 15:36:47.000 258 22449.66 170.93 41513.27 88888.00 2024-09-14 15:36:48.000 258 22449.71 171.02 41513.38 88888.00 2024-09-14 15:36:49.000 258 22449.72 171.07 41513.39 88888.00 2024-09-14 15:36:50.000 258 22449.67 171.04 41513.32 47577.88 2024-09-14 15:36:51.000 258 22449.66 171.01 41513.32 88888.00 2024-09-14 15:36:52.000 258 22449.71 171.02 41513.34 88888.00 2024-09-14 15:36:53.000 258 22449.72 171.08 41513.31 88888.00 2024-09-14 15:36:54.000 258 22449.71 171.16 41513.30 88888.00 2024-09-14 15:36:55.000 258 22449.74 171.23 41513.40 47577.94 2024-09-14 15:36:56.000 258 22449.77 171.24 41513.53 88888.00 2024-09-14 15:36:57.000 258 22449.73 171.17 41513.50 88888.00 2024-09-14 15:36:58.000 258 22449.66 171.12 41513.38 88888.00 2024-09-14 15:36:59.000 258 22449.63 171.15 41513.33 88888.00 2024-09-14 15:37:00.000 258 22449.62 171.18 41513.38 47577.96 2024-09-14 15:37:01.000 258 22449.67 171.22 41513.46 88888.00 2024-09-14 15:37:02.000 258 22449.75 171.26 41513.48 88888.00 2024-09-14 15:37:03.000 258 22449.77 171.28 41513.47 88888.00 2024-09-14 15:37:04.000 258 22449.75 171.32 41513.50 88888.00 2024-09-14 15:37:05.000 258 22449.75 171.35 41513.56 47577.95 2024-09-14 15:37:06.000 258 22449.75 171.33 41513.61 88888.00 2024-09-14 15:37:07.000 258 22449.73 171.31 41513.62 88888.00 2024-09-14 15:37:08.000 258 22449.72 171.31 41513.62 88888.00 2024-09-14 15:37:09.000 258 22449.72 171.27 41513.57 88888.00 2024-09-14 15:37:10.000 258 22449.72 171.25 41513.50 47577.97 2024-09-14 15:37:11.000 258 22449.66 171.28 41513.48 88888.00 2024-09-14 15:37:12.000 258 22449.60 171.33 41513.51 88888.00 2024-09-14 15:37:13.000 258 22449.60 171.38 41513.53 88888.00 2024-09-14 15:37:14.000 258 22449.59 171.39 41513.51 88888.00 2024-09-14 15:37:15.000 258 22449.55 171.38 41513.53 47577.90 2024-09-14 15:37:16.000 258 22449.54 171.40 41513.59 88888.00 2024-09-14 15:37:17.000 258 22449.53 171.41 41513.59 88888.00 2024-09-14 15:37:18.000 258 22449.51 171.36 41513.49 88888.00 2024-09-14 15:37:19.000 258 22449.52 171.29 41513.39 88888.00 2024-09-14 15:37:20.000 258 22449.57 171.32 41513.38 47577.97 2024-09-14 15:37:21.000 258 22449.64 171.38 41513.49 88888.00 2024-09-14 15:37:22.000 258 22449.64 171.36 41513.56 88888.00 2024-09-14 15:37:23.000 258 22449.60 171.31 41513.52 88888.00 2024-09-14 15:37:24.000 258 22449.59 171.34 41513.50 88888.00 2024-09-14 15:37:25.000 258 22449.61 171.39 41513.50 47577.95 2024-09-14 15:37:26.000 258 22449.56 171.40 41513.43 88888.00 2024-09-14 15:37:27.000 258 22449.52 171.41 41513.38 88888.00 2024-09-14 15:37:28.000 258 22449.54 171.42 41513.37 88888.00 2024-09-14 15:37:29.000 258 22449.61 171.49 41513.41 88888.00 2024-09-14 15:37:30.000 258 22449.68 171.64 41513.52 47577.97 2024-09-14 15:37:31.000 258 22449.61 171.63 41513.50 88888.00 2024-09-14 15:37:32.000 258 22449.49 171.53 41513.43 88888.00 2024-09-14 15:37:33.000 258 22449.47 171.52 41513.46 88888.00 2024-09-14 15:37:34.000 258 22449.49 171.50 41513.48 88888.00 2024-09-14 15:37:35.000 258 22449.51 171.47 41513.48 47577.94 2024-09-14 15:37:36.000 258 22449.50 171.46 41513.46 88888.00 2024-09-14 15:37:37.000 258 22449.50 171.51 41513.47 88888.00 2024-09-14 15:37:38.000 258 22449.53 171.60 41513.54 88888.00 2024-09-14 15:37:39.000 258 22449.53 171.64 41513.56 88888.00 2024-09-14 15:37:40.000 258 22449.49 171.57 41513.51 47577.97 2024-09-14 15:37:41.000 258 22449.52 171.52 41513.50 88888.00 2024-09-14 15:37:42.000 258 22449.56 171.49 41513.50 88888.00 2024-09-14 15:37:43.000 258 22449.56 171.44 41513.49 88888.00 2024-09-14 15:37:44.000 258 22449.55 171.41 41513.52 88888.00 2024-09-14 15:37:45.000 258 22449.57 171.43 41513.56 47578.02 2024-09-14 15:37:46.000 258 22449.58 171.44 41513.61 88888.00 2024-09-14 15:37:47.000 258 22449.58 171.46 41513.62 88888.00 2024-09-14 15:37:48.000 258 22449.57 171.50 41513.55 88888.00 2024-09-14 15:37:49.000 258 22449.56 171.51 41513.52 88888.00 2024-09-14 15:37:50.000 258 22449.58 171.49 41513.59 47577.97 2024-09-14 15:37:51.000 258 22449.59 171.49 41513.65 88888.00 2024-09-14 15:37:52.000 258 22449.52 171.53 41513.69 88888.00 2024-09-14 15:37:53.000 258 22449.51 171.58 41513.75 88888.00 2024-09-14 15:37:54.000 258 22449.59 171.56 41513.76 88888.00 2024-09-14 15:37:55.000 258 22449.65 171.52 41513.70 47578.00 2024-09-14 15:37:56.000 258 22449.65 171.56 41513.68 88888.00 2024-09-14 15:37:57.000 258 22449.63 171.60 41513.71 88888.00 2024-09-14 15:37:58.000 258 22449.62 171.59 41513.73 88888.00 2024-09-14 15:37:59.000 258 22449.58 171.61 41513.70 88888.00 2024-09-14 15:38:00.000 258 22449.53 171.64 41513.62 47577.99 2024-09-14 15:38:01.000 258 22449.48 171.60 41513.54 88888.00 2024-09-14 15:38:02.000 258 22449.44 171.57 41513.54 88888.00 2024-09-14 15:38:03.000 258 22449.46 171.65 41513.62 88888.00 2024-09-14 15:38:04.000 258 22449.52 171.75 41513.70 88888.00 2024-09-14 15:38:05.000 258 22449.57 171.78 41513.69 47578.02 2024-09-14 15:38:06.000 258 22449.57 171.72 41513.64 88888.00 2024-09-14 15:38:07.000 258 22449.54 171.65 41513.62 88888.00 2024-09-14 15:38:08.000 258 22449.55 171.65 41513.63 88888.00 2024-09-14 15:38:09.000 258 22449.58 171.68 41513.64 88888.00 2024-09-14 15:38:10.000 258 22449.55 171.68 41513.62 47578.00 2024-09-14 15:38:11.000 258 22449.51 171.70 41513.64 88888.00 2024-09-14 15:38:12.000 258 22449.53 171.74 41513.71 88888.00 2024-09-14 15:38:13.000 258 22449.58 171.77 41513.77 88888.00 2024-09-14 15:38:14.000 258 22449.58 171.74 41513.74 88888.00 2024-09-14 15:38:15.000 258 22449.54 171.67 41513.66 47578.03 2024-09-14 15:38:16.000 258 22449.53 171.65 41513.60 88888.00 2024-09-14 15:38:17.000 258 22449.57 171.67 41513.59 88888.00 2024-09-14 15:38:18.000 258 22449.63 171.70 41513.59 88888.00 2024-09-14 15:38:19.000 258 22449.66 171.73 41513.57 88888.00 2024-09-14 15:38:20.000 258 22449.62 171.74 41513.60 47578.03 2024-09-14 15:38:21.000 258 22449.61 171.73 41513.66 88888.00 2024-09-14 15:38:22.000 258 22449.63 171.74 41513.72 88888.00 2024-09-14 15:38:23.000 258 22449.61 171.72 41513.72 88888.00 2024-09-14 15:38:24.000 258 22449.56 171.67 41513.67 88888.00 2024-09-14 15:38:25.000 258 22449.52 171.65 41513.62 47578.01 2024-09-14 15:38:26.000 258 22449.49 171.69 41513.62 88888.00 2024-09-14 15:38:27.000 258 22449.54 171.83 41513.69 88888.00 2024-09-14 15:38:28.000 258 22449.61 171.95 41513.78 88888.00 2024-09-14 15:38:29.000 258 22449.56 171.82 41513.70 88888.00 2024-09-14 15:38:30.000 258 22449.48 171.62 41513.53 47578.00 2024-09-14 15:38:31.000 258 22449.48 171.60 41513.39 88888.00 2024-09-14 15:38:32.000 258 22449.47 171.69 41513.33 88888.00 2024-09-14 15:38:33.000 258 22449.42 171.73 41513.30 88888.00 2024-09-14 15:38:34.000 258 22449.44 171.76 41513.36 88888.00 2024-09-14 15:38:35.000 258 22449.48 171.79 41513.49 47577.99 2024-09-14 15:38:36.000 258 22449.47 171.79 41513.54 88888.00 2024-09-14 15:38:37.000 258 22449.44 171.78 41513.48 88888.00 2024-09-14 15:38:38.000 258 22449.44 171.80 41513.45 88888.00 2024-09-14 15:38:39.000 258 22449.39 171.72 41513.30 88888.00 2024-09-14 15:38:40.000 258 22449.27 171.55 41513.06 47578.01 2024-09-14 15:38:41.000 258 22449.30 171.62 41513.16 88888.00 2024-09-14 15:38:42.000 258 22449.41 171.81 41513.45 88888.00 2024-09-14 15:38:43.000 258 22449.44 171.88 41513.53 88888.00 2024-09-14 15:38:44.000 258 22449.43 171.90 41513.52 88888.00 2024-09-14 15:38:45.000 258 22449.44 171.94 41513.55 47578.00 2024-09-14 15:38:46.000 258 22449.50 171.98 41513.59 88888.00 2024-09-14 15:38:47.000 258 22449.56 172.02 41513.64 88888.00 2024-09-14 15:38:48.000 258 22449.55 172.04 41513.62 88888.00 2024-09-14 15:38:49.000 258 22449.56 171.96 41513.58 88888.00 2024-09-14 15:38:50.000 258 22449.63 171.81 41513.51 47577.88 2024-09-14 15:38:51.000 258 22449.57 171.64 41513.29 88888.00 2024-09-14 15:38:52.000 258 22449.27 171.65 41513.01 88888.00 2024-09-14 15:38:53.000 258 22448.98 171.97 41512.89 88888.00 2024-09-14 15:38:54.000 258 22448.99 172.36 41513.02 88888.00 2024-09-14 15:38:55.000 258 22449.24 172.47 41513.27 47577.75 2024-09-14 15:38:56.000 258 22449.41 172.35 41513.44 88888.00 2024-09-14 15:38:57.000 258 22449.41 172.20 41513.46 88888.00 2024-09-14 15:38:58.000 258 22449.34 172.15 41513.48 88888.00 2024-09-14 15:38:59.000 258 22449.34 172.25 41513.58 88888.00 2024-09-14 15:39:00.000 258 22449.38 172.36 41513.71 47577.92 2024-09-14 15:39:01.000 258 22449.40 172.35 41513.77 88888.00 2024-09-14 15:39:02.000 258 22449.41 172.30 41513.73 88888.00 2024-09-14 15:39:03.000 258 22449.41 172.32 41513.70 88888.00 2024-09-14 15:39:04.000 258 22449.40 172.41 41513.71 88888.00 2024-09-14 15:39:05.000 258 22449.37 172.40 41513.72 47577.95 2024-09-14 15:39:06.000 258 22449.34 172.29 41513.66 88888.00 2024-09-14 15:39:07.000 258 22449.34 172.24 41513.61 88888.00 2024-09-14 15:39:08.000 258 22449.40 172.34 41513.68 88888.00 2024-09-14 15:39:09.000 258 22449.45 172.46 41513.82 88888.00 2024-09-14 15:39:10.000 258 22449.40 172.43 41513.79 47577.92 2024-09-14 15:39:11.000 258 22449.29 172.32 41513.62 88888.00 2024-09-14 15:39:12.000 258 22449.24 172.28 41513.54 88888.00 2024-09-14 15:39:13.000 258 22449.27 172.30 41513.59 88888.00 2024-09-14 15:39:14.000 258 22449.31 172.34 41513.61 88888.00 2024-09-14 15:39:15.000 258 22449.33 172.36 41513.58 47577.89 2024-09-14 15:39:16.000 258 22449.31 172.41 41513.57 88888.00 2024-09-14 15:39:17.000 258 22449.28 172.43 41513.54 88888.00 2024-09-14 15:39:18.000 258 22449.25 172.39 41513.51 88888.00 2024-09-14 15:39:19.000 258 22449.22 172.33 41513.53 88888.00 2024-09-14 15:39:20.000 258 22449.23 172.32 41513.56 47577.89 2024-09-14 15:39:21.000 258 22449.25 172.39 41513.62 88888.00 2024-09-14 15:39:22.000 258 22449.24 172.44 41513.63 88888.00 2024-09-14 15:39:23.000 258 22449.23 172.42 41513.53 88888.00 2024-09-14 15:39:24.000 258 22449.22 172.38 41513.43 88888.00 2024-09-14 15:39:25.000 258 22449.22 172.36 41513.46 47577.85 2024-09-14 15:39:26.000 258 22449.20 172.41 41513.57 88888.00 2024-09-14 15:39:27.000 258 22449.20 172.48 41513.63 88888.00 2024-09-14 15:39:28.000 258 22449.19 172.52 41513.59 88888.00 2024-09-14 15:39:29.000 258 22449.17 172.51 41513.54 88888.00 2024-09-14 15:39:30.000 258 22449.15 172.48 41513.52 47577.90 2024-09-14 15:39:31.000 258 22449.17 172.47 41513.51 88888.00 2024-09-14 15:39:32.000 258 22449.18 172.50 41513.52 88888.00 2024-09-14 15:39:33.000 258 22449.18 172.53 41513.54 88888.00 2024-09-14 15:39:34.000 258 22449.15 172.51 41513.54 88888.00 2024-09-14 15:39:35.000 258 22449.12 172.45 41513.48 47577.86 2024-09-14 15:39:36.000 258 22449.15 172.41 41513.43 88888.00 2024-09-14 15:39:37.000 258 22449.20 172.41 41513.43 88888.00 2024-09-14 15:39:38.000 258 22449.22 172.43 41513.43 88888.00 2024-09-14 15:39:39.000 258 22449.22 172.47 41513.43 88888.00 2024-09-14 15:39:40.000 258 22449.22 172.51 41513.42 47577.87 2024-09-14 15:39:41.000 258 22449.22 172.53 41513.44 88888.00 2024-09-14 15:39:42.000 258 22449.24 172.57 41513.51 88888.00 2024-09-14 15:39:43.000 258 22449.23 172.60 41513.56 88888.00 2024-09-14 15:39:44.000 258 22449.19 172.64 41513.57 88888.00 2024-09-14 15:39:45.000 258 22449.18 172.71 41513.56 47577.86 2024-09-14 15:39:46.000 258 22449.20 172.73 41513.53 88888.00 2024-09-14 15:39:47.000 258 22449.19 172.67 41513.47 88888.00 2024-09-14 15:39:48.000 258 22449.15 172.65 41513.43 88888.00 2024-09-14 15:39:49.000 258 22449.12 172.67 41513.43 88888.00 2024-09-14 15:39:50.000 258 22449.07 172.62 41513.44 47577.80 2024-09-14 15:39:51.000 258 22449.05 172.63 41513.49 88888.00 2024-09-14 15:39:52.000 258 22449.10 172.71 41513.57 88888.00 2024-09-14 15:39:53.000 258 22449.17 172.74 41513.62 88888.00 2024-09-14 15:39:54.000 258 22449.17 172.70 41513.55 88888.00 2024-09-14 15:39:55.000 258 22449.11 172.59 41513.34 47577.84 2024-09-14 15:39:56.000 258 22449.08 172.54 41513.25 88888.00 2024-09-14 15:39:57.000 258 22449.12 172.63 41513.32 88888.00 2024-09-14 15:39:58.000 258 22449.16 172.71 41513.38 88888.00 2024-09-14 15:39:59.000 258 22449.18 172.75 41513.50 88888.00 2024-09-14 15:40:00.000 258 22449.19 172.80 41513.66 47577.82 2024-09-14 15:40:01.000 258 22449.26 172.84 41513.69 88888.00 2024-09-14 15:40:02.000 258 22449.31 172.84 41513.60 88888.00 2024-09-14 15:40:03.000 258 22449.29 172.79 41513.51 88888.00 2024-09-14 15:40:04.000 258 22449.26 172.74 41513.52 88888.00 2024-09-14 15:40:05.000 258 22449.27 172.75 41513.60 47577.86 2024-09-14 15:40:06.000 258 22449.27 172.78 41513.61 88888.00 2024-09-14 15:40:07.000 258 22449.22 172.72 41513.48 88888.00 2024-09-14 15:40:08.000 258 22449.22 172.67 41513.44 88888.00 2024-09-14 15:40:09.000 258 22449.24 172.68 41513.48 88888.00 2024-09-14 15:40:10.000 258 22449.13 172.63 41513.46 47577.83 2024-09-14 15:40:11.000 258 22449.03 172.62 41513.47 88888.00 2024-09-14 15:40:12.000 258 22449.07 172.70 41513.56 88888.00 2024-09-14 15:40:13.000 258 22449.13 172.74 41513.57 88888.00 2024-09-14 15:40:14.000 258 22449.10 172.73 41513.50 88888.00 2024-09-14 15:40:15.000 258 22449.07 172.72 41513.42 47577.82 2024-09-14 15:40:16.000 258 22449.09 172.75 41513.41 88888.00 2024-09-14 15:40:17.000 258 22449.17 172.88 41513.49 88888.00 2024-09-14 15:40:18.000 258 22449.20 172.97 41513.57 88888.00 2024-09-14 15:40:19.000 258 22449.13 172.88 41513.54 88888.00 2024-09-14 15:40:20.000 258 22449.02 172.73 41513.45 47577.86 2024-09-14 15:40:21.000 258 22449.09 172.74 41513.46 88888.00 2024-09-14 15:40:22.000 258 22449.27 172.88 41513.55 88888.00 2024-09-14 15:40:23.000 258 22449.27 172.94 41513.54 88888.00 2024-09-14 15:40:24.000 258 22449.15 172.89 41513.49 88888.00 2024-09-14 15:40:25.000 258 22449.14 172.88 41513.50 47577.84 2024-09-14 15:40:26.000 258 22449.20 172.91 41513.56 88888.00 2024-09-14 15:40:27.000 258 22449.25 172.95 41513.61 88888.00 2024-09-14 15:40:28.000 258 22449.24 172.97 41513.59 88888.00 2024-09-14 15:40:29.000 258 22449.11 172.82 41513.35 88888.00 2024-09-14 15:40:30.000 258 22448.92 172.52 41513.02 47577.85 2024-09-14 15:40:31.000 258 22448.96 172.60 41513.11 88888.00 2024-09-14 15:40:32.000 258 22449.16 172.97 41513.46 88888.00 2024-09-14 15:40:33.000 258 22449.23 173.09 41513.57 88888.00 2024-09-14 15:40:34.000 258 22449.17 173.00 41513.54 88888.00 2024-09-14 15:40:35.000 258 22449.13 172.97 41513.52 47577.82 2024-09-14 15:40:36.000 258 22449.13 173.00 41513.54 88888.00 2024-09-14 15:40:37.000 258 22449.11 172.99 41513.57 88888.00 2024-09-14 15:40:38.000 258 22449.07 172.98 41513.60 88888.00 2024-09-14 15:40:39.000 258 22449.07 173.06 41513.62 88888.00 2024-09-14 15:40:40.000 258 22449.08 173.12 41513.63 47577.85 2024-09-14 15:40:41.000 258 22449.09 173.14 41513.66 88888.00 2024-09-14 15:40:42.000 258 22449.10 173.12 41513.69 88888.00 2024-09-14 15:40:43.000 258 22449.10 173.09 41513.66 88888.00 2024-09-14 15:40:44.000 258 22449.07 173.10 41513.65 88888.00 2024-09-14 15:40:45.000 258 22449.05 173.13 41513.61 47577.81 2024-09-14 15:40:46.000 258 22449.02 173.13 41513.56 88888.00 2024-09-14 15:40:47.000 258 22449.01 173.13 41513.60 88888.00 2024-09-14 15:40:48.000 258 22449.03 173.15 41513.66 88888.00 2024-09-14 15:40:49.000 258 22449.08 173.17 41513.70 88888.00 2024-09-14 15:40:50.000 258 22449.10 173.18 41513.73 47577.80 2024-09-14 15:40:51.000 258 22449.06 173.13 41513.62 88888.00 2024-09-14 15:40:52.000 258 22449.02 173.10 41513.45 88888.00 2024-09-14 15:40:53.000 258 22449.03 173.09 41513.41 88888.00 2024-09-14 15:40:54.000 258 22449.01 173.09 41513.46 88888.00 2024-09-14 15:40:55.000 258 22448.98 173.14 41513.51 47577.84 2024-09-14 15:40:56.000 258 22448.97 173.21 41513.60 88888.00 2024-09-14 15:40:57.000 258 22448.97 173.21 41513.67 88888.00 2024-09-14 15:40:58.000 258 22448.97 173.21 41513.68 88888.00 2024-09-14 15:40:59.000 258 22448.97 173.24 41513.65 88888.00 2024-09-14 15:41:00.000 258 22448.96 173.24 41513.60 47577.83 2024-09-14 15:41:01.000 258 22448.93 173.21 41513.61 88888.00 2024-09-14 15:41:02.000 258 22448.93 173.19 41513.67 88888.00 2024-09-14 15:41:03.000 258 22448.92 173.19 41513.69 88888.00 2024-09-14 15:41:04.000 258 22448.92 173.20 41513.66 88888.00 2024-09-14 15:41:05.000 258 22448.93 173.15 41513.58 47577.85 2024-09-14 15:41:06.000 258 22448.95 173.11 41513.49 88888.00 2024-09-14 15:41:07.000 258 22448.97 173.12 41513.45 88888.00 2024-09-14 15:41:08.000 258 22448.99 173.16 41513.50 88888.00 2024-09-14 15:41:09.000 258 22449.01 173.20 41513.59 88888.00 2024-09-14 15:41:10.000 258 22449.03 173.18 41513.57 47577.89 2024-09-14 15:41:11.000 258 22449.06 173.15 41513.46 88888.00 2024-09-14 15:41:12.000 258 22449.07 173.19 41513.44 88888.00 2024-09-14 15:41:13.000 258 22449.03 173.24 41513.54 88888.00 2024-09-14 15:41:14.000 258 22448.96 173.24 41513.61 88888.00 2024-09-14 15:41:15.000 258 22448.92 173.20 41513.64 47577.90 2024-09-14 15:41:16.000 258 22448.93 173.18 41513.65 88888.00 2024-09-14 15:41:17.000 258 22448.97 173.19 41513.63 88888.00 2024-09-14 15:41:18.000 258 22448.96 173.20 41513.57 88888.00 2024-09-14 15:41:19.000 258 22448.92 173.19 41513.48 88888.00 2024-09-14 15:41:20.000 258 22448.88 173.20 41513.40 47577.87 2024-09-14 15:41:21.000 258 22448.90 173.31 41513.40 88888.00 2024-09-14 15:41:22.000 258 22448.97 173.39 41513.47 88888.00 2024-09-14 15:41:23.000 258 22449.01 173.38 41513.54 88888.00 2024-09-14 15:41:24.000 258 22449.03 173.36 41513.56 88888.00 2024-09-14 15:41:25.000 258 22449.06 173.38 41513.51 47577.90 2024-09-14 15:41:26.000 258 22449.09 173.42 41513.50 88888.00 2024-09-14 15:41:27.000 258 22449.08 173.41 41513.52 88888.00 2024-09-14 15:41:28.000 258 22449.05 173.38 41513.56 88888.00 2024-09-14 15:41:29.000 258 22449.07 173.42 41513.61 88888.00 2024-09-14 15:41:30.000 258 22449.11 173.48 41513.58 47577.84 2024-09-14 15:41:31.000 258 22449.11 173.47 41513.53 88888.00 2024-09-14 15:41:32.000 258 22449.11 173.43 41513.54 88888.00 2024-09-14 15:41:33.000 258 22449.13 173.36 41513.51 88888.00 2024-09-14 15:41:34.000 258 22449.18 173.33 41513.49 88888.00 2024-09-14 15:41:35.000 258 22449.22 173.38 41513.52 47577.78 2024-09-14 15:41:36.000 258 22449.20 173.41 41513.52 88888.00 2024-09-14 15:41:37.000 258 22449.17 173.38 41513.55 88888.00 2024-09-14 15:41:38.000 258 22449.18 173.34 41513.62 88888.00 2024-09-14 15:41:39.000 258 22449.22 173.38 41513.66 88888.00 2024-09-14 15:41:40.000 258 22449.26 173.49 41513.66 47577.86 2024-09-14 15:41:41.000 258 22449.25 173.49 41513.54 88888.00 2024-09-14 15:41:42.000 258 22449.21 173.38 41513.43 88888.00 2024-09-14 15:41:43.000 258 22449.16 173.31 41513.46 88888.00 2024-09-14 15:41:44.000 258 22449.10 173.30 41513.51 88888.00 2024-09-14 15:41:45.000 258 22449.08 173.34 41513.55 47577.90 2024-09-14 15:41:46.000 258 22449.12 173.40 41513.61 88888.00 2024-09-14 15:41:47.000 258 22449.14 173.42 41513.61 88888.00 2024-09-14 15:41:48.000 258 22449.10 173.44 41513.60 88888.00 2024-09-14 15:41:49.000 258 22449.06 173.46 41513.59 88888.00 2024-09-14 15:41:50.000 258 22449.07 173.45 41513.53 47577.98 2024-09-14 15:41:51.000 258 22449.10 173.46 41513.51 88888.00 2024-09-14 15:41:52.000 258 22449.12 173.51 41513.55 88888.00 2024-09-14 15:41:53.000 258 22449.17 173.53 41513.56 88888.00 2024-09-14 15:41:54.000 258 22449.21 173.51 41513.52 88888.00 2024-09-14 15:41:55.000 258 22449.21 173.47 41513.48 47577.96 2024-09-14 15:41:56.000 258 22449.19 173.47 41513.48 88888.00 2024-09-14 15:41:57.000 258 22449.16 173.46 41513.47 88888.00 2024-09-14 15:41:58.000 258 22449.14 173.42 41513.45 88888.00 2024-09-14 15:41:59.000 258 22449.18 173.46 41513.49 88888.00 2024-09-14 15:42:00.000 258 22449.23 173.45 41513.52 47577.84 2024-09-14 15:42:01.000 258 22449.29 173.23 41513.38 88888.00 2024-09-14 15:42:02.000 258 22449.59 172.95 41513.12 88888.00 2024-09-14 15:42:03.000 258 22449.92 173.00 41512.92 88888.00 2024-09-14 15:42:04.000 258 22449.81 173.41 41512.97 88888.00 2024-09-14 15:42:05.000 258 22449.40 173.70 41513.21 47577.88 2024-09-14 15:42:06.000 258 22449.17 173.67 41513.40 88888.00 2024-09-14 15:42:07.000 258 22449.19 173.57 41513.45 88888.00 2024-09-14 15:42:08.000 258 22449.22 173.53 41513.47 88888.00 2024-09-14 15:42:09.000 258 22449.19 173.52 41513.55 88888.00 2024-09-14 15:42:10.000 258 22449.20 173.60 41513.70 47577.98 2024-09-14 15:42:11.000 258 22449.25 173.68 41513.77 88888.00 2024-09-14 15:42:12.000 258 22449.25 173.60 41513.62 88888.00 2024-09-14 15:42:13.000 258 22449.23 173.53 41513.52 88888.00 2024-09-14 15:42:14.000 258 22449.24 173.58 41513.59 88888.00 2024-09-14 15:42:15.000 258 22449.28 173.68 41513.65 47578.06 2024-09-14 15:42:16.000 258 22449.31 173.71 41513.62 88888.00 2024-09-14 15:42:17.000 258 22449.28 173.66 41513.56 88888.00 2024-09-14 15:42:18.000 258 22449.27 173.65 41513.56 88888.00 2024-09-14 15:42:19.000 258 22449.30 173.66 41513.60 88888.00 2024-09-14 15:42:20.000 258 22449.33 173.65 41513.60 47578.04 2024-09-14 15:42:21.000 258 22449.34 173.66 41513.61 88888.00 2024-09-14 15:42:22.000 258 22449.38 173.72 41513.62 88888.00 2024-09-14 15:42:23.000 258 22449.42 173.78 41513.63 88888.00 2024-09-14 15:42:24.000 258 22449.42 173.82 41513.69 88888.00 2024-09-14 15:42:25.000 258 22449.35 173.81 41513.72 47578.05 2024-09-14 15:42:26.000 258 22449.26 173.78 41513.65 88888.00 2024-09-14 15:42:27.000 258 22449.24 173.74 41513.60 88888.00 2024-09-14 15:42:28.000 258 22449.31 173.76 41513.68 88888.00 2024-09-14 15:42:29.000 258 22449.33 173.77 41513.71 88888.00 2024-09-14 15:42:30.000 258 22449.24 173.67 41513.58 47578.06 2024-09-14 15:42:31.000 258 22449.21 173.67 41513.50 88888.00 2024-09-14 15:42:32.000 258 22449.28 173.82 41513.55 88888.00 2024-09-14 15:42:33.000 258 22449.31 173.91 41513.60 88888.00 2024-09-14 15:42:34.000 258 22449.24 173.90 41513.60 88888.00 2024-09-14 15:42:35.000 258 22449.21 173.88 41513.61 47578.04 2024-09-14 15:42:36.000 258 22449.26 173.90 41513.69 88888.00 2024-09-14 15:42:37.000 258 22449.31 173.90 41513.77 88888.00 2024-09-14 15:42:38.000 258 22449.29 173.86 41513.78 88888.00 2024-09-14 15:42:39.000 258 22449.27 173.83 41513.79 88888.00 2024-09-14 15:42:40.000 258 22449.28 173.88 41513.84 47578.09 2024-09-14 15:42:41.000 258 22449.27 173.99 41513.84 88888.00 2024-09-14 15:42:42.000 258 22449.25 174.09 41513.81 88888.00 2024-09-14 15:42:43.000 258 22449.27 174.07 41513.80 88888.00 2024-09-14 15:42:44.000 258 22449.26 173.98 41513.69 88888.00 2024-09-14 15:42:45.000 258 22449.18 173.93 41513.56 47578.06 2024-09-14 15:42:46.000 258 22449.12 173.93 41513.59 88888.00 2024-09-14 15:42:47.000 258 22449.14 173.92 41513.71 88888.00 2024-09-14 15:42:48.000 258 22449.18 173.91 41513.74 88888.00 2024-09-14 15:42:49.000 258 22449.18 173.87 41513.65 88888.00 2024-09-14 15:42:50.000 258 22449.16 173.81 41513.57 47578.07 2024-09-14 15:42:51.000 258 22449.18 173.82 41513.64 88888.00 2024-09-14 15:42:52.000 258 22449.23 173.94 41513.69 88888.00 2024-09-14 15:42:53.000 258 22449.24 174.09 41513.66 88888.00 2024-09-14 15:42:54.000 258 22449.28 174.25 41513.74 88888.00 2024-09-14 15:42:55.000 258 22449.32 174.32 41513.90 47578.03 2024-09-14 15:42:56.000 258 22449.23 174.18 41513.82 88888.00 2024-09-14 15:42:57.000 258 22449.15 174.06 41513.65 88888.00 2024-09-14 15:42:58.000 258 22449.13 174.08 41513.66 88888.00 2024-09-14 15:42:59.000 258 22449.12 174.12 41513.77 88888.00 2024-09-14 15:43:00.000 258 22449.15 174.14 41513.84 47578.05 2024-09-14 15:43:01.000 258 22449.19 174.18 41513.81 88888.00 2024-09-14 15:43:02.000 258 22449.18 174.16 41513.68 88888.00 2024-09-14 15:43:03.000 258 22449.16 174.07 41513.57 88888.00 2024-09-14 15:43:04.000 258 22449.15 174.05 41513.54 88888.00 2024-09-14 15:43:05.000 258 22449.12 174.11 41513.60 47577.99 2024-09-14 15:43:06.000 258 22449.07 174.15 41513.66 88888.00 2024-09-14 15:43:07.000 258 22449.05 174.16 41513.70 88888.00 2024-09-14 15:43:08.000 258 22449.04 174.16 41513.73 88888.00 2024-09-14 15:43:09.000 258 22449.02 174.14 41513.75 88888.00 2024-09-14 15:43:10.000 258 22448.98 174.10 41513.67 47577.97 2024-09-14 15:43:11.000 258 22448.96 174.09 41513.59 88888.00 2024-09-14 15:43:12.000 258 22448.98 174.09 41513.57 88888.00 2024-09-14 15:43:13.000 258 22449.02 174.07 41513.62 88888.00 2024-09-14 15:43:14.000 258 22449.01 174.09 41513.66 88888.00 2024-09-14 15:43:15.000 258 22449.00 174.17 41513.69 47577.99 2024-09-14 15:43:16.000 258 22449.05 174.28 41513.71 88888.00 2024-09-14 15:43:17.000 258 22449.10 174.31 41513.77 88888.00 2024-09-14 15:43:18.000 258 22449.10 174.25 41513.81 88888.00 2024-09-14 15:43:19.000 258 22449.06 174.22 41513.81 88888.00 2024-09-14 15:43:20.000 258 22449.02 174.28 41513.82 47578.02 2024-09-14 15:43:21.000 258 22448.97 174.32 41513.79 88888.00 2024-09-14 15:43:22.000 258 22448.95 174.35 41513.79 88888.00 2024-09-14 15:43:23.000 258 22448.98 174.38 41513.86 88888.00 2024-09-14 15:43:24.000 258 22449.03 174.36 41513.87 88888.00 2024-09-14 15:43:25.000 258 22449.09 174.33 41513.81 47578.06 2024-09-14 15:43:26.000 258 22449.10 174.31 41513.75 88888.00 2024-09-14 15:43:27.000 258 22449.07 174.26 41513.77 88888.00 2024-09-14 15:43:28.000 258 22449.03 174.24 41513.81 88888.00 2024-09-14 15:43:29.000 258 22449.00 174.26 41513.82 88888.00 2024-09-14 15:43:30.000 258 22449.05 174.29 41513.93 47578.05 2024-09-14 15:43:31.000 258 22449.09 174.26 41513.96 88888.00 2024-09-14 15:43:32.000 258 22449.06 174.17 41513.81 88888.00 2024-09-14 15:43:33.000 258 22449.02 174.16 41513.69 88888.00 2024-09-14 15:43:34.000 258 22449.02 174.24 41513.69 88888.00 2024-09-14 15:43:35.000 258 22448.98 174.30 41513.73 47578.03 2024-09-14 15:43:36.000 258 22448.90 174.32 41513.76 88888.00 2024-09-14 15:43:37.000 258 22448.87 174.27 41513.73 88888.00 2024-09-14 15:43:38.000 258 22448.88 174.22 41513.67 88888.00 2024-09-14 15:43:39.000 258 22448.85 174.20 41513.64 88888.00 2024-09-14 15:43:40.000 258 22448.77 174.14 41513.61 47578.09 2024-09-14 15:43:41.000 258 22448.81 174.16 41513.67 88888.00 2024-09-14 15:43:42.000 258 22448.91 174.26 41513.75 88888.00 2024-09-14 15:43:43.000 258 22448.94 174.29 41513.71 88888.00 2024-09-14 15:43:44.000 258 22448.92 174.25 41513.68 88888.00 2024-09-14 15:43:45.000 258 22448.90 174.24 41513.76 47578.08 2024-09-14 15:43:46.000 258 22448.93 174.34 41513.84 88888.00 2024-09-14 15:43:47.000 258 22449.00 174.46 41513.87 88888.00 2024-09-14 15:43:48.000 258 22449.08 174.49 41513.87 88888.00 2024-09-14 15:43:49.000 258 22449.15 174.49 41513.87 88888.00 2024-09-14 15:43:50.000 258 22449.16 174.48 41513.93 47578.15 2024-09-14 15:43:51.000 258 22449.10 174.38 41513.91 88888.00 2024-09-14 15:43:52.000 258 22449.03 174.27 41513.79 88888.00 2024-09-14 15:43:53.000 258 22449.03 174.27 41513.73 88888.00 2024-09-14 15:43:54.000 258 22449.09 174.31 41513.80 88888.00 2024-09-14 15:43:55.000 258 22449.15 174.34 41513.88 47578.07 2024-09-14 15:43:56.000 258 22449.15 174.36 41513.86 88888.00 2024-09-14 15:43:57.000 258 22449.07 174.36 41513.76 88888.00 2024-09-14 15:43:58.000 258 22449.06 174.37 41513.71 88888.00 2024-09-14 15:43:59.000 258 22449.11 174.46 41513.79 88888.00 2024-09-14 15:44:00.000 258 22449.10 174.54 41513.84 47578.08 2024-09-14 15:44:01.000 258 22449.04 174.54 41513.78 88888.00 2024-09-14 15:44:02.000 258 22449.02 174.47 41513.67 88888.00 2024-09-14 15:44:03.000 258 22449.02 174.42 41513.61 88888.00 2024-09-14 15:44:04.000 258 22449.04 174.45 41513.64 88888.00 2024-09-14 15:44:05.000 258 22449.04 174.52 41513.66 47578.08 2024-09-14 15:44:06.000 258 22449.03 174.56 41513.66 88888.00 2024-09-14 15:44:07.000 258 22449.03 174.61 41513.75 88888.00 2024-09-14 15:44:08.000 258 22449.00 174.61 41513.82 88888.00 2024-09-14 15:44:09.000 258 22448.93 174.58 41513.86 88888.00 2024-09-14 15:44:10.000 258 22448.94 174.59 41513.88 47578.07 2024-09-14 15:44:11.000 258 22449.00 174.64 41513.85 88888.00 2024-09-14 15:44:12.000 258 22449.04 174.64 41513.82 88888.00 2024-09-14 15:44:13.000 258 22449.11 174.63 41513.86 88888.00 2024-09-14 15:44:14.000 258 22449.15 174.65 41513.93 88888.00 2024-09-14 15:44:15.000 258 22449.13 174.64 41513.97 47578.16 2024-09-14 15:44:16.000 258 22449.11 174.63 41513.94 88888.00 2024-09-14 15:44:17.000 258 22449.09 174.65 41513.91 88888.00 2024-09-14 15:44:18.000 258 22449.07 174.70 41513.94 88888.00 2024-09-14 15:44:19.000 258 22449.09 174.76 41513.93 88888.00 2024-09-14 15:44:20.000 258 22449.13 174.82 41513.92 47578.12 2024-09-14 15:44:21.000 258 22449.12 174.81 41513.91 88888.00 2024-09-14 15:44:22.000 258 22449.07 174.78 41513.89 88888.00 2024-09-14 15:44:23.000 258 22449.06 174.79 41513.89 88888.00 2024-09-14 15:44:24.000 258 22449.06 174.78 41513.91 88888.00 2024-09-14 15:44:25.000 258 22449.06 174.75 41513.91 47578.17 2024-09-14 15:44:26.000 258 22449.06 174.73 41513.91 88888.00 2024-09-14 15:44:27.000 258 22449.07 174.72 41513.94 88888.00 2024-09-14 15:44:28.000 258 22449.08 174.71 41513.98 88888.00 2024-09-14 15:44:29.000 258 22449.08 174.75 41514.01 88888.00 2024-09-14 15:44:30.000 258 22449.05 174.76 41513.97 47578.11 2024-09-14 15:44:31.000 258 22449.02 174.73 41513.88 88888.00 2024-09-14 15:44:32.000 258 22449.07 174.75 41513.87 88888.00 2024-09-14 15:44:33.000 258 22449.12 174.78 41513.93 88888.00 2024-09-14 15:44:34.000 258 22449.10 174.78 41514.00 88888.00 2024-09-14 15:44:35.000 258 22449.03 174.76 41513.99 47578.17 2024-09-14 15:44:36.000 258 22449.01 174.74 41513.95 88888.00 2024-09-14 15:44:37.000 258 22449.03 174.77 41513.99 88888.00 2024-09-14 15:44:38.000 258 22449.05 174.79 41514.03 88888.00 2024-09-14 15:44:39.000 258 22449.03 174.75 41513.96 88888.00 2024-09-14 15:44:40.000 258 22449.00 174.71 41513.84 47578.15 2024-09-14 15:44:41.000 258 22449.01 174.74 41513.83 88888.00 2024-09-14 15:44:42.000 258 22449.03 174.78 41513.89 88888.00 2024-09-14 15:44:43.000 258 22449.02 174.78 41513.93 88888.00 2024-09-14 15:44:44.000 258 22449.04 174.80 41513.94 88888.00 2024-09-14 15:44:45.000 258 22449.07 174.83 41513.90 47578.16 2024-09-14 15:44:46.000 258 22449.04 174.87 41513.85 88888.00 2024-09-14 15:44:47.000 258 22449.00 174.88 41513.86 88888.00 2024-09-14 15:44:48.000 258 22449.00 174.88 41513.90 88888.00 2024-09-14 15:44:49.000 258 22449.01 174.85 41513.89 88888.00 2024-09-14 15:44:50.000 258 22448.99 174.79 41513.85 47578.17 2024-09-14 15:44:51.000 258 22448.98 174.77 41513.85 88888.00 2024-09-14 15:44:52.000 258 22448.98 174.83 41513.89 88888.00 2024-09-14 15:44:53.000 258 22448.98 174.92 41513.96 88888.00 2024-09-14 15:44:54.000 258 22449.00 174.99 41513.98 88888.00 2024-09-14 15:44:55.000 258 22448.98 175.00 41513.90 47578.17 2024-09-14 15:44:56.000 258 22448.96 174.95 41513.84 88888.00 2024-09-14 15:44:57.000 258 22449.00 174.91 41513.87 88888.00 2024-09-14 15:44:58.000 258 22449.05 174.89 41513.91 88888.00 2024-09-14 15:44:59.000 258 22449.06 174.89 41513.93 88888.00 2024-09-14 15:45:00.000 258 22449.05 174.91 41513.89 47578.20 2024-09-14 15:45:01.000 258 22449.08 174.91 41513.85 88888.00 2024-09-14 15:45:02.000 258 22449.14 174.91 41513.86 88888.00 2024-09-14 15:45:03.000 258 22449.15 174.93 41513.87 88888.00 2024-09-14 15:45:04.000 258 22449.16 174.94 41513.83 88888.00 2024-09-14 15:45:05.000 258 22449.16 174.94 41513.80 47578.27 2024-09-14 15:45:06.000 258 22449.11 174.93 41513.75 88888.00 2024-09-14 15:45:07.000 258 22449.03 174.91 41513.66 88888.00 2024-09-14 15:45:08.000 258 22449.02 174.88 41513.63 88888.00 2024-09-14 15:45:09.000 258 22449.11 174.90 41513.72 88888.00 2024-09-14 15:45:10.000 258 22449.20 174.98 41513.90 47578.21 2024-09-14 15:45:11.000 258 22449.16 175.00 41513.99 88888.00 2024-09-14 15:45:12.000 258 22449.04 174.95 41513.93 88888.00 2024-09-14 15:45:13.000 258 22448.97 174.94 41513.82 88888.00 2024-09-14 15:45:14.000 258 22449.01 174.95 41513.79 88888.00 2024-09-14 15:45:15.000 258 22449.08 174.94 41513.81 47578.18 2024-09-14 15:45:16.000 258 22449.08 174.99 41513.84 88888.00 2024-09-14 15:45:17.000 258 22449.03 175.04 41513.82 88888.00 2024-09-14 15:45:18.000 258 22449.01 175.02 41513.79 88888.00 2024-09-14 15:45:19.000 258 22449.11 175.08 41513.96 88888.00 2024-09-14 15:45:20.000 258 22449.22 175.23 41514.21 47578.18 2024-09-14 15:45:21.000 258 22449.18 175.24 41514.18 88888.00 2024-09-14 15:45:22.000 258 22449.08 175.14 41513.98 88888.00 2024-09-14 15:45:23.000 258 22449.05 175.10 41513.91 88888.00 2024-09-14 15:45:24.000 258 22449.08 175.09 41513.96 88888.00 2024-09-14 15:45:25.000 258 22449.14 175.09 41514.00 47578.22 2024-09-14 15:45:26.000 258 22449.16 175.11 41514.00 88888.00 2024-09-14 15:45:27.000 258 22449.15 175.15 41513.98 88888.00 2024-09-14 15:45:28.000 258 22449.15 175.14 41513.99 88888.00 2024-09-14 15:45:29.000 258 22449.14 175.12 41514.02 88888.00 2024-09-14 15:45:30.000 258 22449.13 175.12 41513.96 47578.23 2024-09-14 15:45:31.000 258 22449.12 175.09 41513.86 88888.00 2024-09-14 15:45:32.000 258 22449.09 175.09 41513.86 88888.00 2024-09-14 15:45:33.000 258 22449.13 175.12 41513.93 88888.00 2024-09-14 15:45:34.000 258 22449.20 175.12 41513.96 88888.00 2024-09-14 15:45:35.000 258 22449.19 175.11 41513.98 47578.29 2024-09-14 15:45:36.000 258 22449.14 175.20 41514.03 88888.00 2024-09-14 15:45:37.000 258 22449.12 175.32 41514.11 88888.00 2024-09-14 15:45:38.000 258 22449.13 175.35 41514.10 88888.00 2024-09-14 15:45:39.000 258 22449.08 175.21 41513.89 88888.00 2024-09-14 15:45:40.000 258 22448.97 175.03 41513.66 47578.25 2024-09-14 15:45:41.000 258 22448.99 175.08 41513.71 88888.00 2024-09-14 15:45:42.000 258 22449.09 175.23 41513.88 88888.00 2024-09-14 15:45:43.000 258 22449.12 175.31 41513.96 88888.00 2024-09-14 15:45:44.000 258 22449.13 175.31 41514.00 88888.00 2024-09-14 15:45:45.000 258 22449.16 175.25 41514.00 47578.27 2024-09-14 15:45:46.000 258 22449.20 175.19 41513.96 88888.00 2024-09-14 15:45:47.000 258 22449.26 175.21 41513.99 88888.00 2024-09-14 15:45:48.000 258 22449.31 175.25 41514.05 88888.00 2024-09-14 15:45:49.000 258 22449.31 175.28 41514.12 88888.00 2024-09-14 15:45:50.000 258 22449.30 175.31 41514.16 47578.26 2024-09-14 15:45:51.000 258 22449.28 175.31 41514.11 88888.00 2024-09-14 15:45:52.000 258 22449.25 175.28 41514.02 88888.00 2024-09-14 15:45:53.000 258 22449.21 175.28 41514.00 88888.00 2024-09-14 15:45:54.000 258 22449.22 175.29 41514.02 88888.00 2024-09-14 15:45:55.000 258 22449.22 175.26 41514.06 47578.27 2024-09-14 15:45:56.000 258 22449.18 175.24 41514.06 88888.00 2024-09-14 15:45:57.000 258 22449.12 175.23 41514.03 88888.00 2024-09-14 15:45:58.000 258 22449.09 175.26 41514.01 88888.00 2024-09-14 15:45:59.000 258 22449.10 175.34 41514.05 88888.00 2024-09-14 15:46:00.000 258 22449.12 175.45 41514.14 47578.27 2024-09-14 15:46:01.000 258 22449.10 175.47 41514.17 88888.00 2024-09-14 15:46:02.000 258 22449.07 175.40 41514.13 88888.00 2024-09-14 15:46:03.000 258 22449.07 175.34 41514.11 88888.00 2024-09-14 15:46:04.000 258 22449.09 175.33 41514.18 88888.00 2024-09-14 15:46:05.000 258 22449.09 175.36 41514.22 47578.25 2024-09-14 15:46:06.000 258 22449.04 175.37 41514.17 88888.00 2024-09-14 15:46:07.000 258 22448.98 175.37 41514.16 88888.00 2024-09-14 15:46:08.000 258 22448.99 175.42 41514.21 88888.00 2024-09-14 15:46:09.000 258 22449.10 175.58 41514.31 88888.00 2024-09-14 15:46:10.000 258 22449.17 175.70 41514.37 47578.29 2024-09-14 15:46:11.000 258 22449.09 175.60 41514.25 88888.00 2024-09-14 15:46:12.000 258 22449.05 175.47 41514.08 88888.00 2024-09-14 15:46:13.000 258 22449.15 175.44 41514.04 88888.00 2024-09-14 15:46:14.000 258 22449.22 175.44 41514.03 88888.00 2024-09-14 15:46:15.000 258 22449.21 175.40 41513.96 47578.33 2024-09-14 15:46:16.000 258 22449.20 175.36 41513.94 88888.00 2024-09-14 15:46:17.000 258 22449.24 175.40 41514.09 88888.00 2024-09-14 15:46:18.000 258 22449.24 175.48 41514.17 88888.00 2024-09-14 15:46:19.000 258 22449.15 175.45 41514.05 88888.00 2024-09-14 15:46:20.000 258 22449.05 175.36 41513.92 47578.32 2024-09-14 15:46:21.000 258 22449.05 175.43 41513.95 88888.00 2024-09-14 15:46:22.000 258 22449.08 175.54 41514.04 88888.00 2024-09-14 15:46:23.000 258 22449.10 175.54 41514.07 88888.00 2024-09-14 15:46:24.000 258 22449.14 175.49 41514.09 88888.00 2024-09-14 15:46:25.000 258 22449.16 175.49 41514.16 47578.36 2024-09-14 15:46:26.000 258 22449.12 175.48 41514.21 88888.00 2024-09-14 15:46:27.000 258 22449.08 175.47 41514.19 88888.00 2024-09-14 15:46:28.000 258 22449.10 175.51 41514.20 88888.00 2024-09-14 15:46:29.000 258 22449.16 175.58 41514.23 88888.00 2024-09-14 15:46:30.000 258 22449.19 175.61 41514.23 47578.31 2024-09-14 15:46:31.000 258 22449.15 175.59 41514.20 88888.00 2024-09-14 15:46:32.000 258 22449.06 175.53 41514.16 88888.00 2024-09-14 15:46:33.000 258 22449.01 175.50 41514.11 88888.00 2024-09-14 15:46:34.000 258 22449.06 175.56 41514.11 88888.00 2024-09-14 15:46:35.000 258 22449.09 175.65 41514.15 47578.34 2024-09-14 15:46:36.000 258 22449.08 175.68 41514.16 88888.00 2024-09-14 15:46:37.000 258 22449.10 175.68 41514.17 88888.00 2024-09-14 15:46:38.000 258 22449.11 175.65 41514.16 88888.00 2024-09-14 15:46:39.000 258 22449.00 175.57 41514.04 88888.00 2024-09-14 15:46:40.000 258 22448.86 175.50 41513.90 47578.32 2024-09-14 15:46:41.000 258 22448.90 175.56 41513.94 88888.00 2024-09-14 15:46:42.000 258 22448.99 175.63 41514.02 88888.00 2024-09-14 15:46:43.000 258 22449.01 175.62 41514.04 88888.00 2024-09-14 15:46:44.000 258 22449.05 175.59 41514.07 88888.00 2024-09-14 15:46:45.000 258 22449.11 175.61 41514.13 47578.33 2024-09-14 15:46:46.000 258 22449.11 175.66 41514.16 88888.00 2024-09-14 15:46:47.000 258 22449.04 175.71 41514.16 88888.00 2024-09-14 15:46:48.000 258 22449.01 175.73 41514.18 88888.00 2024-09-14 15:46:49.000 258 22449.07 175.77 41514.27 88888.00 2024-09-14 15:46:50.000 258 22449.13 175.82 41514.35 47578.30 2024-09-14 15:46:51.000 258 22449.13 175.76 41514.33 88888.00 2024-09-14 15:46:52.000 258 22449.10 175.67 41514.26 88888.00 2024-09-14 15:46:53.000 258 22449.07 175.63 41514.22 88888.00 2024-09-14 15:46:54.000 258 22449.06 175.67 41514.24 88888.00 2024-09-14 15:46:55.000 258 22449.09 175.75 41514.27 47578.26 2024-09-14 15:46:56.000 258 22449.12 175.79 41514.23 88888.00 2024-09-14 15:46:57.000 258 22449.11 175.79 41514.17 88888.00 2024-09-14 15:46:58.000 258 22449.10 175.82 41514.15 88888.00 2024-09-14 15:46:59.000 258 22449.12 175.92 41514.17 88888.00 2024-09-14 15:47:00.000 258 22449.14 175.95 41514.16 47578.30 2024-09-14 15:47:01.000 258 22449.13 175.89 41514.10 88888.00 2024-09-14 15:47:02.000 258 22449.12 175.85 41514.06 88888.00 2024-09-14 15:47:03.000 258 22449.12 175.85 41514.10 88888.00 2024-09-14 15:47:04.000 258 22449.08 175.84 41514.14 88888.00 2024-09-14 15:47:05.000 258 22449.06 175.83 41514.21 47578.27 2024-09-14 15:47:06.000 258 22449.08 175.84 41514.32 88888.00 2024-09-14 15:47:07.000 258 22449.10 175.84 41514.34 88888.00 2024-09-14 15:47:08.000 258 22449.12 175.81 41514.22 88888.00 2024-09-14 15:47:09.000 258 22449.12 175.81 41514.10 88888.00 2024-09-14 15:47:10.000 258 22449.10 175.88 41514.09 47578.31 2024-09-14 15:47:11.000 258 22449.06 175.91 41514.11 88888.00 2024-09-14 15:47:12.000 258 22449.01 175.89 41514.09 88888.00 2024-09-14 15:47:13.000 258 22448.98 175.86 41514.07 88888.00 2024-09-14 15:47:14.000 258 22449.00 175.86 41514.09 88888.00 2024-09-14 15:47:15.000 258 22449.08 175.91 41514.14 47578.29 2024-09-14 15:47:16.000 258 22449.14 175.94 41514.18 88888.00 2024-09-14 15:47:17.000 258 22449.08 175.88 41514.17 88888.00 2024-09-14 15:47:18.000 258 22449.03 175.81 41514.11 88888.00 2024-09-14 15:47:19.000 258 22449.04 175.80 41514.06 88888.00 2024-09-14 15:47:20.000 258 22449.01 175.81 41514.04 47578.28 2024-09-14 15:47:21.000 258 22448.94 175.83 41514.03 88888.00 2024-09-14 15:47:22.000 258 22448.97 175.87 41514.06 88888.00 2024-09-14 15:47:23.000 258 22449.07 175.89 41514.12 88888.00 2024-09-14 15:47:24.000 258 22449.12 175.86 41514.13 88888.00 2024-09-14 15:47:25.000 258 22449.12 175.88 41514.14 47578.30 2024-09-14 15:47:26.000 258 22449.12 175.96 41514.20 88888.00 2024-09-14 15:47:27.000 258 22449.15 176.00 41514.27 88888.00 2024-09-14 15:47:28.000 258 22449.15 175.97 41514.27 88888.00 2024-09-14 15:47:29.000 258 22449.07 175.93 41514.15 88888.00 2024-09-14 15:47:30.000 258 22448.98 175.92 41514.07 47578.32 2024-09-14 15:47:31.000 258 22449.00 175.97 41514.16 88888.00 2024-09-14 15:47:32.000 258 22449.09 176.03 41514.27 88888.00 2024-09-14 15:47:33.000 258 22449.12 176.03 41514.26 88888.00 2024-09-14 15:47:34.000 258 22449.09 176.01 41514.19 88888.00 2024-09-14 15:47:35.000 258 22449.08 176.04 41514.15 47578.34 2024-09-14 15:47:36.000 258 22449.05 176.10 41514.13 88888.00 2024-09-14 15:47:37.000 258 22449.00 176.16 41514.11 88888.00 2024-09-14 15:47:38.000 258 22448.99 176.16 41514.07 88888.00 2024-09-14 15:47:39.000 258 22448.97 176.10 41514.01 88888.00 2024-09-14 15:47:40.000 258 22448.96 176.07 41514.01 47578.29 2024-09-14 15:47:41.000 258 22448.96 176.10 41514.07 88888.00 2024-09-14 15:47:42.000 258 22448.94 176.10 41514.13 88888.00 2024-09-14 15:47:43.000 258 22448.92 176.08 41514.16 88888.00 2024-09-14 15:47:44.000 258 22448.97 176.07 41514.18 88888.00 2024-09-14 15:47:45.000 258 22449.00 176.04 41514.19 47578.34 2024-09-14 15:47:46.000 258 22448.94 176.01 41514.19 88888.00 2024-09-14 15:47:47.000 258 22448.90 176.01 41514.18 88888.00 2024-09-14 15:47:48.000 258 22448.95 176.03 41514.18 88888.00 2024-09-14 15:47:49.000 258 22449.00 176.07 41514.16 88888.00 2024-09-14 15:47:50.000 258 22449.01 176.16 41514.19 47578.31 2024-09-14 15:47:51.000 258 22449.03 176.24 41514.31 88888.00 2024-09-14 15:47:52.000 258 22449.04 176.24 41514.34 88888.00 2024-09-14 15:47:53.000 258 22449.00 176.18 41514.27 88888.00 2024-09-14 15:47:54.000 258 22448.93 176.12 41514.19 88888.00 2024-09-14 15:47:55.000 258 22448.88 176.10 41514.15 47578.32 2024-09-14 15:47:56.000 258 22448.91 176.13 41514.18 88888.00 2024-09-14 15:47:57.000 258 22448.95 176.16 41514.20 88888.00 2024-09-14 15:47:58.000 258 22448.94 176.15 41514.12 88888.00 2024-09-14 15:47:59.000 258 22448.88 176.12 41514.01 88888.00 2024-09-14 15:48:00.000 258 22448.83 176.10 41513.97 47578.30 2024-09-14 15:48:01.000 258 22448.83 176.10 41513.98 88888.00 2024-09-14 15:48:02.000 258 22448.86 176.08 41513.99 88888.00 2024-09-14 15:48:03.000 258 22448.90 176.08 41514.00 88888.00 2024-09-14 15:48:04.000 258 22448.93 176.16 41514.03 88888.00 2024-09-14 15:48:05.000 258 22448.94 176.27 41514.10 47578.29 2024-09-14 15:48:06.000 258 22448.92 176.31 41514.16 88888.00 2024-09-14 15:48:07.000 258 22448.91 176.29 41514.14 88888.00 2024-09-14 15:48:08.000 258 22448.97 176.25 41514.04 88888.00 2024-09-14 15:48:09.000 258 22449.03 176.24 41513.98 88888.00 2024-09-14 15:48:10.000 258 22449.02 176.29 41514.01 47578.34 2024-09-14 15:48:11.000 258 22448.97 176.29 41514.00 88888.00 2024-09-14 15:48:12.000 258 22448.97 176.24 41514.01 88888.00 2024-09-14 15:48:13.000 258 22449.04 176.24 41514.15 88888.00 2024-09-14 15:48:14.000 258 22449.08 176.30 41514.24 88888.00 2024-09-14 15:48:15.000 258 22449.02 176.32 41514.16 47578.33 2024-09-14 15:48:16.000 258 22448.93 176.24 41514.03 88888.00 2024-09-14 15:48:17.000 258 22448.88 176.17 41513.98 88888.00 2024-09-14 15:48:18.000 258 22448.86 176.17 41513.97 88888.00 2024-09-14 15:48:19.000 258 22448.87 176.17 41513.96 88888.00 2024-09-14 15:48:20.000 258 22448.92 176.15 41513.98 47578.36 2024-09-14 15:48:21.000 258 22449.00 176.21 41514.09 88888.00 2024-09-14 15:48:22.000 258 22449.04 176.32 41514.13 88888.00 2024-09-14 15:48:23.000 258 22449.03 176.37 41514.03 88888.00 2024-09-14 15:48:24.000 258 22449.02 176.34 41513.95 88888.00 2024-09-14 15:48:25.000 258 22449.02 176.31 41514.06 47578.34 2024-09-14 15:48:26.000 258 22449.03 176.30 41514.22 88888.00 2024-09-14 15:48:27.000 258 22449.06 176.27 41514.24 88888.00 2024-09-14 15:48:28.000 258 22449.06 176.25 41514.15 88888.00 2024-09-14 15:48:29.000 258 22448.99 176.16 41514.02 88888.00 2024-09-14 15:48:30.000 258 22448.90 176.07 41513.90 47578.37 2024-09-14 15:48:31.000 258 22448.86 176.15 41513.97 88888.00 2024-09-14 15:48:32.000 258 22448.90 176.30 41514.12 88888.00 2024-09-14 15:48:33.000 258 22448.96 176.31 41514.13 88888.00 2024-09-14 15:48:34.000 258 22448.97 176.23 41514.06 88888.00 2024-09-14 15:48:35.000 258 22448.94 176.21 41514.03 47578.35 2024-09-14 15:48:36.000 258 22448.93 176.27 41514.07 88888.00 2024-09-14 15:48:37.000 258 22448.93 176.35 41514.12 88888.00 2024-09-14 15:48:38.000 258 22448.95 176.37 41514.16 88888.00 2024-09-14 15:48:39.000 258 22448.95 176.30 41514.14 88888.00 2024-09-14 15:48:40.000 258 22448.92 176.27 41514.06 47578.34 2024-09-14 15:48:41.000 258 22448.90 176.33 41514.06 88888.00 2024-09-14 15:48:42.000 258 22448.90 176.38 41514.15 88888.00 2024-09-14 15:48:43.000 258 22448.90 176.36 41514.21 88888.00 2024-09-14 15:48:44.000 258 22448.87 176.31 41514.18 88888.00 2024-09-14 15:48:45.000 258 22448.84 176.28 41514.10 47578.34 2024-09-14 15:48:46.000 258 22448.84 176.29 41514.06 88888.00 2024-09-14 15:48:47.000 258 22448.89 176.36 41514.13 88888.00 2024-09-14 15:48:48.000 258 22448.92 176.43 41514.23 88888.00 2024-09-14 15:48:49.000 258 22448.88 176.40 41514.30 88888.00 2024-09-14 15:48:50.000 258 22448.84 176.30 41514.29 47578.38 2024-09-14 15:48:51.000 258 22448.88 176.32 41514.24 88888.00 2024-09-14 15:48:52.000 258 22448.91 176.39 41514.21 88888.00 2024-09-14 15:48:53.000 258 22448.87 176.36 41514.16 88888.00 2024-09-14 15:48:54.000 258 22448.81 176.28 41514.09 88888.00 2024-09-14 15:48:55.000 258 22448.81 176.29 41514.10 47578.42 2024-09-14 15:48:56.000 258 22448.86 176.38 41514.19 88888.00 2024-09-14 15:48:57.000 258 22448.89 176.41 41514.21 88888.00 2024-09-14 15:48:58.000 258 22448.89 176.39 41514.16 88888.00 2024-09-14 15:48:59.000 258 22448.93 176.42 41514.13 88888.00 2024-09-14 15:49:00.000 258 22448.98 176.50 41514.17 47578.38 2024-09-14 15:49:01.000 258 22448.99 176.57 41514.26 88888.00 2024-09-14 15:49:02.000 258 22448.97 176.55 41514.32 88888.00 2024-09-14 15:49:03.000 258 22448.90 176.50 41514.31 88888.00 2024-09-14 15:49:04.000 258 22448.81 176.46 41514.22 88888.00 2024-09-14 15:49:05.000 258 22448.78 176.43 41514.14 47578.47 2024-09-14 15:49:06.000 258 22448.82 176.44 41514.13 88888.00 2024-09-14 15:49:07.000 258 22448.86 176.48 41514.18 88888.00 2024-09-14 15:49:08.000 258 22448.88 176.54 41514.29 88888.00 2024-09-14 15:49:09.000 258 22448.89 176.61 41514.38 88888.00 2024-09-14 15:49:10.000 258 22448.90 176.63 41514.39 47578.37 2024-09-14 15:49:11.000 258 22448.90 176.58 41514.33 88888.00 2024-09-14 15:49:12.000 258 22448.88 176.52 41514.31 88888.00 2024-09-14 15:49:13.000 258 22448.85 176.47 41514.32 88888.00 2024-09-14 15:49:14.000 258 22448.87 176.48 41514.38 88888.00 2024-09-14 15:49:15.000 258 22448.92 176.56 41514.48 47578.39 2024-09-14 15:49:16.000 258 22448.93 176.60 41514.50 88888.00 2024-09-14 15:49:17.000 258 22448.93 176.66 41514.45 88888.00 2024-09-14 15:49:18.000 258 22448.92 176.69 41514.45 88888.00 2024-09-14 15:49:19.000 258 22448.82 176.55 41514.36 88888.00 2024-09-14 15:49:20.000 258 22448.72 176.39 41514.17 47578.42 2024-09-14 15:49:21.000 258 22448.76 176.46 41514.10 88888.00 2024-09-14 15:49:22.000 258 22448.84 176.64 41514.14 88888.00 2024-09-14 15:49:23.000 258 22448.88 176.68 41514.21 88888.00 2024-09-14 15:49:24.000 258 22448.88 176.60 41514.29 88888.00 2024-09-14 15:49:25.000 258 22448.87 176.57 41514.33 47578.39 2024-09-14 15:49:26.000 258 22448.85 176.64 41514.30 88888.00 2024-09-14 15:49:27.000 258 22448.88 176.69 41514.29 88888.00 2024-09-14 15:49:28.000 258 22448.92 176.70 41514.34 88888.00 2024-09-14 15:49:29.000 258 22448.93 176.66 41514.34 88888.00 2024-09-14 15:49:30.000 258 22448.87 176.58 41514.24 47578.45 2024-09-14 15:49:31.000 258 22448.81 176.60 41514.19 88888.00 2024-09-14 15:49:32.000 258 22448.78 176.67 41514.19 88888.00 2024-09-14 15:49:33.000 258 22448.77 176.68 41514.17 88888.00 2024-09-14 15:49:34.000 258 22448.78 176.64 41514.13 88888.00 2024-09-14 15:49:35.000 258 22448.78 176.65 41514.14 47578.43 2024-09-14 15:49:36.000 258 22448.77 176.71 41514.19 88888.00 2024-09-14 15:49:37.000 258 22448.78 176.75 41514.16 88888.00 2024-09-14 15:49:38.000 258 22448.78 176.73 41514.10 88888.00 2024-09-14 15:49:39.000 258 22448.76 176.67 41514.08 88888.00 2024-09-14 15:49:40.000 258 22448.73 176.66 41514.08 47578.45 2024-09-14 15:49:41.000 258 22448.75 176.74 41514.18 88888.00 2024-09-14 15:49:42.000 258 22448.78 176.78 41514.29 88888.00 2024-09-14 15:49:43.000 258 22448.78 176.72 41514.27 88888.00 2024-09-14 15:49:44.000 258 22448.77 176.63 41514.22 88888.00 2024-09-14 15:49:45.000 258 22448.75 176.64 41514.25 47578.43 2024-09-14 15:49:46.000 258 22448.75 176.72 41514.31 88888.00 2024-09-14 15:49:47.000 258 22448.77 176.78 41514.30 88888.00 2024-09-14 15:49:48.000 258 22448.78 176.82 41514.27 88888.00 2024-09-14 15:49:49.000 258 22448.81 176.87 41514.28 88888.00 2024-09-14 15:49:50.000 258 22448.82 176.84 41514.31 47578.49 2024-09-14 15:49:51.000 258 22448.78 176.75 41514.30 88888.00 2024-09-14 15:49:52.000 258 22448.74 176.70 41514.28 88888.00 2024-09-14 15:49:53.000 258 22448.74 176.78 41514.28 88888.00 2024-09-14 15:49:54.000 258 22448.79 176.88 41514.28 88888.00 2024-09-14 15:49:55.000 258 22448.85 176.90 41514.30 47578.49 2024-09-14 15:49:56.000 258 22448.84 176.85 41514.26 88888.00 2024-09-14 15:49:57.000 258 22448.76 176.81 41514.21 88888.00 2024-09-14 15:49:58.000 258 22448.72 176.81 41514.31 88888.00 2024-09-14 15:49:59.000 258 22448.72 176.82 41514.44 88888.00 2024-09-14 15:50:00.000 258 22448.74 176.78 41514.46 47578.49 2024-09-14 15:50:01.000 258 22448.72 176.74 41514.41 88888.00 2024-09-14 15:50:02.000 258 22448.69 176.72 41514.32 88888.00 2024-09-14 15:50:03.000 258 22448.69 176.73 41514.24 88888.00 2024-09-14 15:50:04.000 258 22448.74 176.75 41514.28 88888.00 2024-09-14 15:50:05.000 258 22448.76 176.76 41514.32 47578.53 2024-09-14 15:50:06.000 258 22448.75 176.78 41514.28 88888.00 2024-09-14 15:50:07.000 258 22448.76 176.82 41514.26 88888.00 2024-09-14 15:50:08.000 258 22448.76 176.82 41514.32 88888.00 2024-09-14 15:50:09.000 258 22448.77 176.82 41514.36 88888.00 2024-09-14 15:50:10.000 258 22448.79 176.84 41514.40 47578.50 2024-09-14 15:50:11.000 258 22448.81 176.81 41514.43 88888.00 2024-09-14 15:50:12.000 258 22448.82 176.77 41514.43 88888.00 2024-09-14 15:50:13.000 258 22448.85 176.81 41514.38 88888.00 2024-09-14 15:50:14.000 258 22448.88 176.85 41514.30 88888.00 2024-09-14 15:50:15.000 258 22448.85 176.84 41514.23 47578.52 2024-09-14 15:50:16.000 258 22448.83 176.81 41514.26 88888.00 2024-09-14 15:50:17.000 258 22448.83 176.80 41514.27 88888.00 2024-09-14 15:50:18.000 258 22448.84 176.80 41514.25 88888.00 2024-09-14 15:50:19.000 258 22448.85 176.79 41514.26 88888.00 2024-09-14 15:50:20.000 258 22448.88 176.76 41514.34 47578.53 2024-09-14 15:50:21.000 258 22448.89 176.72 41514.43 88888.00 2024-09-14 15:50:22.000 258 22448.86 176.71 41514.41 88888.00 2024-09-14 15:50:23.000 258 22448.85 176.78 41514.34 88888.00 2024-09-14 15:50:24.000 258 22448.87 176.85 41514.31 88888.00 2024-09-14 15:50:25.000 258 22448.88 176.86 41514.31 47578.57 2024-09-14 15:50:26.000 258 22448.93 176.91 41514.40 88888.00 2024-09-14 15:50:27.000 258 22449.03 177.04 41514.59 88888.00 2024-09-14 15:50:28.000 258 22449.09 177.08 41514.68 88888.00 2024-09-14 15:50:29.000 258 22449.03 177.01 41514.60 88888.00 2024-09-14 15:50:30.000 258 22448.98 176.98 41514.51 47578.57 2024-09-14 15:50:31.000 258 22449.00 177.00 41514.48 88888.00 2024-09-14 15:50:32.000 258 22449.03 177.01 41514.48 88888.00 2024-09-14 15:50:33.000 258 22449.03 177.02 41514.47 88888.00 2024-09-14 15:50:34.000 258 22448.97 176.96 41514.45 88888.00 2024-09-14 15:50:35.000 258 22448.88 176.87 41514.39 47578.59 2024-09-14 15:50:36.000 258 22448.81 176.85 41514.35 88888.00 2024-09-14 15:50:37.000 258 22448.86 176.96 41514.39 88888.00 2024-09-14 15:50:38.000 258 22448.99 177.09 41514.44 88888.00 2024-09-14 15:50:39.000 258 22449.07 177.17 41514.48 88888.00 2024-09-14 15:50:40.000 258 22449.08 177.22 41514.55 47578.62 2024-09-14 15:50:41.000 258 22449.02 177.19 41514.52 88888.00 2024-09-14 15:50:42.000 258 22448.96 177.10 41514.41 88888.00 2024-09-14 15:50:43.000 258 22448.95 177.07 41514.41 88888.00 2024-09-14 15:50:44.000 258 22448.94 177.06 41514.39 88888.00 2024-09-14 15:50:45.000 258 22448.88 177.03 41514.33 47578.56 2024-09-14 15:50:46.000 258 22448.84 177.04 41514.35 88888.00 2024-09-14 15:50:47.000 258 22448.84 177.09 41514.38 88888.00 2024-09-14 15:50:48.000 258 22448.83 177.14 41514.35 88888.00 2024-09-14 15:50:49.000 258 22448.86 177.23 41514.43 88888.00 2024-09-14 15:50:50.000 258 22448.89 177.29 41514.52 47578.60 2024-09-14 15:50:51.000 258 22448.89 177.23 41514.44 88888.00 2024-09-14 15:50:52.000 258 22448.87 177.15 41514.32 88888.00 2024-09-14 15:50:53.000 258 22448.87 177.14 41514.36 88888.00 2024-09-14 15:50:54.000 258 22448.88 177.15 41514.44 88888.00 2024-09-14 15:50:55.000 258 22448.86 177.14 41514.44 47578.63 2024-09-14 15:50:56.000 258 22448.83 177.17 41514.39 88888.00 2024-09-14 15:50:57.000 258 22448.82 177.23 41514.37 88888.00 2024-09-14 15:50:58.000 258 22448.82 177.22 41514.40 88888.00 2024-09-14 15:50:59.000 258 22448.82 177.16 41514.41 88888.00 2024-09-14 15:51:00.000 258 22448.84 177.10 41514.39 47578.66 2024-09-14 15:51:01.000 258 22448.85 177.13 41514.40 88888.00 2024-09-14 15:51:02.000 258 22448.85 177.20 41514.38 88888.00 2024-09-14 15:51:03.000 258 22448.90 177.25 41514.36 88888.00 2024-09-14 15:51:04.000 258 22448.99 177.27 41514.40 88888.00 2024-09-14 15:51:05.000 258 22449.06 177.26 41514.44 47578.63 2024-09-14 15:51:06.000 258 22449.06 177.25 41514.41 88888.00 2024-09-14 15:51:07.000 258 22449.03 177.24 41514.36 88888.00 2024-09-14 15:51:08.000 258 22448.98 177.25 41514.34 88888.00 2024-09-14 15:51:09.000 258 22448.95 177.27 41514.34 88888.00 2024-09-14 15:51:10.000 258 22448.94 177.29 41514.37 47578.64 2024-09-14 15:51:11.000 258 22448.90 177.29 41514.42 88888.00 2024-09-14 15:51:12.000 258 22448.83 177.30 41514.44 88888.00 2024-09-14 15:51:13.000 258 22448.78 177.29 41514.41 88888.00 2024-09-14 15:51:14.000 258 22448.76 177.28 41514.39 88888.00 2024-09-14 15:51:15.000 258 22448.77 177.30 41514.39 47578.64 2024-09-14 15:51:16.000 258 22448.81 177.38 41514.46 88888.00 2024-09-14 15:51:17.000 258 22448.85 177.41 41514.57 88888.00 2024-09-14 15:51:18.000 258 22448.90 177.34 41514.64 88888.00 2024-09-14 15:51:19.000 258 22448.92 177.26 41514.62 88888.00 2024-09-14 15:51:20.000 258 22448.90 177.25 41514.52 47578.65 2024-09-14 15:51:21.000 258 22448.88 177.25 41514.38 88888.00 2024-09-14 15:51:22.000 258 22448.86 177.25 41514.31 88888.00 2024-09-14 15:51:23.000 258 22448.84 177.28 41514.33 88888.00 2024-09-14 15:51:24.000 258 22448.81 177.30 41514.38 88888.00 2024-09-14 15:51:25.000 258 22448.79 177.29 41514.40 47578.67 2024-09-14 15:51:26.000 258 22448.77 177.28 41514.39 88888.00 2024-09-14 15:51:27.000 258 22448.79 177.28 41514.36 88888.00 2024-09-14 15:51:28.000 258 22448.81 177.25 41514.34 88888.00 2024-09-14 15:51:29.000 258 22448.84 177.29 41514.41 88888.00 2024-09-14 15:51:30.000 258 22448.92 177.42 41514.54 47578.66 2024-09-14 15:51:31.000 258 22448.94 177.40 41514.56 88888.00 2024-09-14 15:51:32.000 258 22448.86 177.24 41514.46 88888.00 2024-09-14 15:51:33.000 258 22448.80 177.19 41514.44 88888.00 2024-09-14 15:51:34.000 258 22448.78 177.27 41514.51 88888.00 2024-09-14 15:51:35.000 258 22448.75 177.34 41514.52 47578.64 2024-09-14 15:51:36.000 258 22448.70 177.36 41514.47 88888.00 2024-09-14 15:51:37.000 258 22448.67 177.35 41514.42 88888.00 2024-09-14 15:51:38.000 258 22448.69 177.32 41514.43 88888.00 2024-09-14 15:51:39.000 258 22448.75 177.37 41514.57 88888.00 2024-09-14 15:51:40.000 258 22448.79 177.47 41514.73 47578.70 2024-09-14 15:51:41.000 258 22448.78 177.48 41514.73 88888.00 2024-09-14 15:51:42.000 258 22448.77 177.43 41514.63 88888.00 2024-09-14 15:51:43.000 258 22448.80 177.37 41514.56 88888.00 2024-09-14 15:51:44.000 258 22448.84 177.38 41514.56 88888.00 2024-09-14 15:51:45.000 258 22448.84 177.42 41514.56 47578.71 2024-09-14 15:51:46.000 258 22448.85 177.46 41514.55 88888.00 2024-09-14 15:51:47.000 258 22448.90 177.47 41514.60 88888.00 2024-09-14 15:51:48.000 258 22448.93 177.44 41514.56 88888.00 2024-09-14 15:51:49.000 258 22448.97 177.44 41514.46 88888.00 2024-09-14 15:51:50.000 258 22449.04 177.54 41514.46 47578.73 2024-09-14 15:51:51.000 258 22449.04 177.57 41514.49 88888.00 2024-09-14 15:51:52.000 258 22448.97 177.50 41514.46 88888.00 2024-09-14 15:51:53.000 258 22448.93 177.44 41514.46 88888.00 2024-09-14 15:51:54.000 258 22448.95 177.45 41514.49 88888.00 2024-09-14 15:51:55.000 258 22448.95 177.44 41514.52 47578.73 2024-09-14 15:51:56.000 258 22448.90 177.38 41514.49 88888.00 2024-09-14 15:51:57.000 258 22448.82 177.34 41514.43 88888.00 2024-09-14 15:51:58.000 258 22448.79 177.34 41514.45 88888.00 2024-09-14 15:51:59.000 258 22448.80 177.35 41514.56 88888.00 2024-09-14 15:52:00.000 258 22448.84 177.38 41514.66 47578.75 2024-09-14 15:52:01.000 258 22448.90 177.46 41514.65 88888.00 2024-09-14 15:52:02.000 258 22448.89 177.52 41514.59 88888.00 2024-09-14 15:52:03.000 258 22448.86 177.54 41514.55 88888.00 2024-09-14 15:52:04.000 258 22448.88 177.55 41514.59 88888.00 2024-09-14 15:52:05.000 258 22448.89 177.53 41514.62 47578.77 2024-09-14 15:52:06.000 258 22448.89 177.48 41514.64 88888.00 2024-09-14 15:52:07.000 258 22448.92 177.49 41514.66 88888.00 2024-09-14 15:52:08.000 258 22448.97 177.58 41514.64 88888.00 2024-09-14 15:52:09.000 258 22449.01 177.68 41514.63 88888.00 2024-09-14 15:52:10.000 258 22449.00 177.71 41514.69 47578.78 2024-09-14 15:52:11.000 258 22448.98 177.66 41514.73 88888.00 2024-09-14 15:52:12.000 258 22448.99 177.62 41514.72 88888.00 2024-09-14 15:52:13.000 258 22448.97 177.59 41514.71 88888.00 2024-09-14 15:52:14.000 258 22448.94 177.55 41514.68 88888.00 2024-09-14 15:52:15.000 258 22448.94 177.53 41514.65 47578.81 2024-09-14 15:52:16.000 258 22448.93 177.53 41514.62 88888.00 2024-09-14 15:52:17.000 258 22448.91 177.54 41514.56 88888.00 2024-09-14 15:52:18.000 258 22448.88 177.54 41514.46 88888.00 2024-09-14 15:52:19.000 258 22448.88 177.58 41514.44 88888.00 2024-09-14 15:52:20.000 258 22448.91 177.62 41514.51 47578.84 2024-09-14 15:52:21.000 258 22448.96 177.63 41514.55 88888.00 2024-09-14 15:52:22.000 258 22448.95 177.60 41514.55 88888.00 2024-09-14 15:52:23.000 258 22448.92 177.56 41514.55 88888.00 2024-09-14 15:52:24.000 258 22448.90 177.58 41514.55 88888.00 2024-09-14 15:52:25.000 258 22448.92 177.64 41514.52 47578.83 2024-09-14 15:52:26.000 258 22448.95 177.71 41514.48 88888.00 2024-09-14 15:52:27.000 258 22448.97 177.74 41514.44 88888.00 2024-09-14 15:52:28.000 258 22449.00 177.74 41514.44 88888.00 2024-09-14 15:52:29.000 258 22449.06 177.70 41514.46 88888.00 2024-09-14 15:52:30.000 258 22449.03 177.61 41514.45 47578.82 2024-09-14 15:52:31.000 258 22448.92 177.52 41514.45 88888.00 2024-09-14 15:52:32.000 258 22448.85 177.50 41514.51 88888.00 2024-09-14 15:52:33.000 258 22448.86 177.56 41514.55 88888.00 2024-09-14 15:52:34.000 258 22448.92 177.63 41514.57 88888.00 2024-09-14 15:52:35.000 258 22448.98 177.66 41514.63 47578.87 2024-09-14 15:52:36.000 258 22449.02 177.64 41514.66 88888.00 2024-09-14 15:52:37.000 258 22449.06 177.62 41514.64 88888.00 2024-09-14 15:52:38.000 258 22449.07 177.62 41514.60 88888.00 2024-09-14 15:52:39.000 258 22449.06 177.67 41514.64 88888.00 2024-09-14 15:52:40.000 258 22449.05 177.70 41514.73 47578.86 2024-09-14 15:52:41.000 258 22449.02 177.65 41514.73 88888.00 2024-09-14 15:52:42.000 258 22449.00 177.61 41514.73 88888.00 2024-09-14 15:52:43.000 258 22449.04 177.63 41514.77 88888.00 2024-09-14 15:52:44.000 258 22449.09 177.72 41514.77 88888.00 2024-09-14 15:52:45.000 258 22449.10 177.80 41514.76 47578.87 2024-09-14 15:52:46.000 258 22449.08 177.79 41514.74 88888.00 2024-09-14 15:52:47.000 258 22449.07 177.70 41514.67 88888.00 2024-09-14 15:52:48.000 258 22449.07 177.64 41514.62 88888.00 2024-09-14 15:52:49.000 258 22449.08 177.65 41514.66 88888.00 2024-09-14 15:52:50.000 258 22449.12 177.70 41514.76 47578.91 2024-09-14 15:52:51.000 258 22449.12 177.70 41514.80 88888.00 2024-09-14 15:52:52.000 258 22449.08 177.66 41514.77 88888.00 2024-09-14 15:52:53.000 258 22449.07 177.66 41514.77 88888.00 2024-09-14 15:52:54.000 258 22449.10 177.70 41514.77 88888.00 2024-09-14 15:52:55.000 258 22449.12 177.74 41514.76 47578.90 2024-09-14 15:52:56.000 258 22449.09 177.75 41514.77 88888.00 2024-09-14 15:52:57.000 258 22449.09 177.74 41514.78 88888.00 2024-09-14 15:52:58.000 258 22449.13 177.77 41514.78 88888.00 2024-09-14 15:52:59.000 258 22449.16 177.83 41514.77 88888.00 2024-09-14 15:53:00.000 258 22449.15 177.83 41514.77 47578.93 2024-09-14 15:53:01.000 258 22449.12 177.81 41514.78 88888.00 2024-09-14 15:53:02.000 258 22449.11 177.80 41514.77 88888.00 2024-09-14 15:53:03.000 258 22449.08 177.79 41514.69 88888.00 2024-09-14 15:53:04.000 258 22449.06 177.80 41514.59 88888.00 2024-09-14 15:53:05.000 258 22449.08 177.80 41514.59 47578.89 2024-09-14 15:53:06.000 258 22449.08 177.81 41514.68 88888.00 2024-09-14 15:53:07.000 258 22449.11 177.82 41514.76 88888.00 2024-09-14 15:53:08.000 258 22449.14 177.80 41514.77 88888.00 2024-09-14 15:53:09.000 258 22449.12 177.72 41514.70 88888.00 2024-09-14 15:53:10.000 258 22449.08 177.70 41514.67 47578.94 2024-09-14 15:53:11.000 258 22449.10 177.73 41514.71 88888.00 2024-09-14 15:53:12.000 258 22449.14 177.76 41514.76 88888.00 2024-09-14 15:53:13.000 258 22449.14 177.78 41514.75 88888.00 2024-09-14 15:53:14.000 258 22449.10 177.79 41514.70 88888.00 2024-09-14 15:53:15.000 258 22449.08 177.82 41514.66 47578.92 2024-09-14 15:53:16.000 258 22449.07 177.85 41514.70 88888.00 2024-09-14 15:53:17.000 258 22449.08 177.86 41514.75 88888.00 2024-09-14 15:53:18.000 258 22449.10 177.83 41514.79 88888.00 2024-09-14 15:53:19.000 258 22449.10 177.80 41514.83 88888.00 2024-09-14 15:53:20.000 258 22449.04 177.77 41514.82 47578.93 2024-09-14 15:53:21.000 258 22448.99 177.78 41514.73 88888.00 2024-09-14 15:53:22.000 258 22449.00 177.81 41514.68 88888.00 2024-09-14 15:53:23.000 258 22449.06 177.87 41514.70 88888.00 2024-09-14 15:53:24.000 258 22449.12 177.97 41514.81 88888.00 2024-09-14 15:53:25.000 258 22449.15 178.04 41514.88 47579.00 2024-09-14 15:53:26.000 258 22449.12 178.03 41514.89 88888.00 2024-09-14 15:53:27.000 258 22449.10 177.98 41514.89 88888.00 2024-09-14 15:53:28.000 258 22449.07 177.95 41514.89 88888.00 2024-09-14 15:53:29.000 258 22449.05 177.97 41514.87 88888.00 2024-09-14 15:53:30.000 258 22449.06 178.00 41514.84 47578.94 2024-09-14 15:53:31.000 258 22449.06 177.98 41514.82 88888.00 2024-09-14 15:53:32.000 258 22449.04 177.92 41514.84 88888.00 2024-09-14 15:53:33.000 258 22449.05 177.90 41514.83 88888.00 2024-09-14 15:53:34.000 258 22449.06 177.90 41514.78 88888.00 2024-09-14 15:53:35.000 258 22449.05 177.93 41514.71 47578.99 2024-09-14 15:53:36.000 258 22449.03 177.96 41514.73 88888.00 2024-09-14 15:53:37.000 258 22449.02 177.99 41514.82 88888.00 2024-09-14 15:53:38.000 258 22449.01 178.01 41514.87 88888.00 2024-09-14 15:53:39.000 258 22449.05 178.01 41514.87 88888.00 2024-09-14 15:53:40.000 258 22449.09 178.03 41514.92 47578.99 2024-09-14 15:53:41.000 258 22449.07 178.02 41514.98 88888.00 2024-09-14 15:53:42.000 258 22449.00 177.97 41514.92 88888.00 2024-09-14 15:53:43.000 258 22449.00 177.97 41514.88 88888.00 2024-09-14 15:53:44.000 258 22449.02 177.98 41514.89 88888.00 2024-09-14 15:53:45.000 258 22449.00 177.91 41514.84 47579.01 2024-09-14 15:53:46.000 258 22448.98 177.86 41514.79 88888.00 2024-09-14 15:53:47.000 258 22448.97 177.87 41514.81 88888.00 2024-09-14 15:53:48.000 258 22448.98 177.92 41514.89 88888.00 2024-09-14 15:53:49.000 258 22449.02 177.93 41514.91 88888.00 2024-09-14 15:53:50.000 258 22449.03 177.90 41514.84 47578.99 2024-09-14 15:53:51.000 258 22449.06 177.94 41514.79 88888.00 2024-09-14 15:53:52.000 258 22449.12 178.00 41514.79 88888.00 2024-09-14 15:53:53.000 258 22449.14 177.99 41514.85 88888.00 2024-09-14 15:53:54.000 258 22449.09 177.94 41514.85 88888.00 2024-09-14 15:53:55.000 258 22449.01 177.93 41514.82 47578.98 2024-09-14 15:53:56.000 258 22448.97 177.96 41514.88 88888.00 2024-09-14 15:53:57.000 258 22448.97 177.98 41515.00 88888.00 2024-09-14 15:53:58.000 258 22448.98 177.98 41515.03 88888.00 2024-09-14 15:53:59.000 258 22448.99 178.00 41514.95 88888.00 2024-09-14 15:54:00.000 258 22449.00 178.03 41514.83 47578.99 2024-09-14 15:54:01.000 258 22449.02 178.07 41514.81 88888.00 2024-09-14 15:54:02.000 258 22449.03 178.10 41514.82 88888.00 2024-09-14 15:54:03.000 258 22449.02 178.08 41514.82 88888.00 2024-09-14 15:54:04.000 258 22449.02 178.08 41514.83 88888.00 2024-09-14 15:54:05.000 258 22449.03 178.10 41514.86 47578.97 2024-09-14 15:54:06.000 258 22449.01 178.10 41514.85 88888.00 2024-09-14 15:54:07.000 258 22449.05 178.10 41514.84 88888.00 2024-09-14 15:54:08.000 258 22449.15 178.12 41514.87 88888.00 2024-09-14 15:54:09.000 258 22449.16 178.07 41514.86 88888.00 2024-09-14 15:54:10.000 258 22449.03 177.92 41514.77 47579.06 2024-09-14 15:54:11.000 258 22448.98 177.90 41514.78 88888.00 2024-09-14 15:54:12.000 258 22449.03 178.00 41514.87 88888.00 2024-09-14 15:54:13.000 258 22449.08 178.03 41514.94 88888.00 2024-09-14 15:54:14.000 258 22449.10 178.01 41514.98 88888.00 2024-09-14 15:54:15.000 258 22449.09 178.00 41514.99 47579.03 2024-09-14 15:54:16.000 258 22449.07 177.97 41515.00 88888.00 2024-09-14 15:54:17.000 258 22449.10 177.96 41515.01 88888.00 2024-09-14 15:54:18.000 258 22449.15 177.98 41515.00 88888.00 2024-09-14 15:54:19.000 258 22449.12 177.96 41514.94 88888.00 2024-09-14 15:54:20.000 258 22449.03 177.89 41514.88 47579.06 2024-09-14 15:54:21.000 258 22449.06 177.91 41514.92 88888.00 2024-09-14 15:54:22.000 258 22449.14 178.01 41514.99 88888.00 2024-09-14 15:54:23.000 258 22449.15 178.06 41514.96 88888.00 2024-09-14 15:54:24.000 258 22449.10 178.05 41514.93 88888.00 2024-09-14 15:54:25.000 258 22449.07 178.05 41514.98 47579.02 2024-09-14 15:54:26.000 258 22449.07 178.04 41515.02 88888.00 2024-09-14 15:54:27.000 258 22449.11 178.01 41515.02 88888.00 2024-09-14 15:54:28.000 258 22449.14 177.98 41515.02 88888.00 2024-09-14 15:54:29.000 258 22449.13 178.01 41514.99 88888.00 2024-09-14 15:54:30.000 258 22449.10 178.09 41514.96 47579.03 2024-09-14 15:54:31.000 258 22449.02 178.13 41514.90 88888.00 2024-09-14 15:54:32.000 258 22448.98 178.11 41514.84 88888.00 2024-09-14 15:54:33.000 258 22449.04 178.11 41514.85 88888.00 2024-09-14 15:54:34.000 258 22449.10 178.12 41514.89 88888.00 2024-09-14 15:54:35.000 258 22449.07 178.10 41514.88 47579.03 2024-09-14 15:54:36.000 258 22449.02 178.08 41514.81 88888.00 2024-09-14 15:54:37.000 258 22448.98 178.11 41514.78 88888.00 2024-09-14 15:54:38.000 258 22448.97 178.13 41514.85 88888.00 2024-09-14 15:54:39.000 258 22448.99 178.16 41514.96 88888.00 2024-09-14 15:54:40.000 258 22449.06 178.25 41515.05 47579.04 2024-09-14 15:54:41.000 258 22449.06 178.30 41515.09 88888.00 2024-09-14 15:54:42.000 258 22448.98 178.23 41515.04 88888.00 2024-09-14 15:54:43.000 258 22448.94 178.15 41514.96 88888.00 2024-09-14 15:54:44.000 258 22448.94 178.13 41514.93 88888.00 2024-09-14 15:54:45.000 258 22448.92 178.14 41514.92 47579.02 2024-09-14 15:54:46.000 258 22448.88 178.17 41514.92 88888.00 2024-09-14 15:54:47.000 258 22448.90 178.23 41514.98 88888.00 2024-09-14 15:54:48.000 258 22448.96 178.27 41515.03 88888.00 2024-09-14 15:54:49.000 258 22448.99 178.24 41515.00 88888.00 2024-09-14 15:54:50.000 258 22448.97 178.19 41514.94 47579.05 2024-09-14 15:54:51.000 258 22448.95 178.18 41514.94 88888.00 2024-09-14 15:54:52.000 258 22448.94 178.17 41514.95 88888.00 2024-09-14 15:54:53.000 258 22448.98 178.15 41514.98 88888.00 2024-09-14 15:54:54.000 258 22449.06 178.14 41515.04 88888.00 2024-09-14 15:54:55.000 258 22449.11 178.16 41515.09 47579.11 2024-09-14 15:54:56.000 258 22449.12 178.21 41515.08 88888.00 2024-09-14 15:54:57.000 258 22449.09 178.24 41515.02 88888.00 2024-09-14 15:54:58.000 258 22449.12 178.25 41515.03 88888.00 2024-09-14 15:54:59.000 258 22449.16 178.29 41515.12 88888.00 2024-09-14 15:55:00.000 258 22449.14 178.27 41515.14 47579.09 2024-09-14 15:55:01.000 258 22449.06 178.23 41515.05 88888.00 2024-09-14 15:55:02.000 258 22448.99 178.24 41514.96 88888.00 2024-09-14 15:55:03.000 258 22448.97 178.28 41514.99 88888.00 2024-09-14 15:55:04.000 258 22448.97 178.31 41515.08 88888.00 2024-09-14 15:55:05.000 258 22449.00 178.35 41515.13 47579.08 2024-09-14 15:55:06.000 258 22449.03 178.40 41515.13 88888.00 2024-09-14 15:55:07.000 258 22449.03 178.43 41515.10 88888.00 2024-09-14 15:55:08.000 258 22449.00 178.40 41515.05 88888.00 2024-09-14 15:55:09.000 258 22448.95 178.32 41515.01 88888.00 2024-09-14 15:55:10.000 258 22448.88 178.26 41514.99 47579.04 2024-09-14 15:55:11.000 258 22448.87 178.31 41515.01 88888.00 2024-09-14 15:55:12.000 258 22448.92 178.40 41515.04 88888.00 2024-09-14 15:55:13.000 258 22448.96 178.47 41515.06 88888.00 2024-09-14 15:55:14.000 258 22448.92 178.50 41515.04 88888.00 2024-09-14 15:55:15.000 258 22448.87 178.51 41514.98 47579.00 2024-09-14 15:55:16.000 258 22448.83 178.52 41514.96 88888.00 2024-09-14 15:55:17.000 258 22448.80 178.50 41514.96 88888.00 2024-09-14 15:55:18.000 258 22448.77 178.44 41514.94 88888.00 2024-09-14 15:55:19.000 258 22448.75 178.42 41514.93 88888.00 2024-09-14 15:55:20.000 258 22448.76 178.45 41514.94 47579.05 2024-09-14 15:55:21.000 258 22448.76 178.49 41514.93 88888.00 2024-09-14 15:55:22.000 258 22448.75 178.53 41514.91 88888.00 2024-09-14 15:55:23.000 258 22448.76 178.53 41514.90 88888.00 2024-09-14 15:55:24.000 258 22448.80 178.51 41514.89 88888.00 2024-09-14 15:55:25.000 258 22448.81 178.50 41514.90 47579.10 2024-09-14 15:55:26.000 258 22448.79 178.52 41514.93 88888.00 2024-09-14 15:55:27.000 258 22448.81 178.53 41514.91 88888.00 2024-09-14 15:55:28.000 258 22448.91 178.57 41514.93 88888.00 2024-09-14 15:55:29.000 258 22448.99 178.67 41515.00 88888.00 2024-09-14 15:55:30.000 258 22448.97 178.73 41515.06 47579.11 2024-09-14 15:55:31.000 258 22448.87 178.66 41515.02 88888.00 2024-09-14 15:55:32.000 258 22448.80 178.55 41514.95 88888.00 2024-09-14 15:55:33.000 258 22448.76 178.49 41514.89 88888.00 2024-09-14 15:55:34.000 258 22448.75 178.44 41514.84 88888.00 2024-09-14 15:55:35.000 258 22448.77 178.47 41514.82 47579.08 2024-09-14 15:55:36.000 258 22448.82 178.55 41514.88 88888.00 2024-09-14 15:55:37.000 258 22448.85 178.59 41514.96 88888.00 2024-09-14 15:55:38.000 258 22448.86 178.56 41515.00 88888.00 2024-09-14 15:55:39.000 258 22448.83 178.49 41515.01 88888.00 2024-09-14 15:55:40.000 258 22448.82 178.41 41515.00 47579.09 2024-09-14 15:55:41.000 258 22448.88 178.39 41514.97 88888.00 2024-09-14 15:55:42.000 258 22448.96 178.45 41514.96 88888.00 2024-09-14 15:55:43.000 258 22448.97 178.51 41514.93 88888.00 2024-09-14 15:55:44.000 258 22448.96 178.54 41514.93 88888.00 2024-09-14 15:55:45.000 258 22448.96 178.54 41515.03 47579.12 2024-09-14 15:55:46.000 258 22448.96 178.53 41515.17 88888.00 2024-09-14 15:55:47.000 258 22448.96 178.53 41515.25 88888.00 2024-09-14 15:55:48.000 258 22448.97 178.54 41515.16 88888.00 2024-09-14 15:55:49.000 258 22448.97 178.52 41514.98 88888.00 2024-09-14 15:55:50.000 258 22448.95 178.47 41514.93 47579.12 2024-09-14 15:55:51.000 258 22448.94 178.47 41515.03 88888.00 2024-09-14 15:55:52.000 258 22448.96 178.49 41515.12 88888.00 2024-09-14 15:55:53.000 258 22449.00 178.47 41515.13 88888.00 2024-09-14 15:55:54.000 258 22449.02 178.49 41515.12 88888.00 2024-09-14 15:55:55.000 258 22448.98 178.56 41515.09 47579.14 2024-09-14 15:55:56.000 258 22448.89 178.62 41514.98 88888.00 2024-09-14 15:55:57.000 258 22448.85 178.66 41514.90 88888.00 2024-09-14 15:55:58.000 258 22448.86 178.68 41514.94 88888.00 2024-09-14 15:55:59.000 258 22448.84 178.67 41514.98 88888.00 2024-09-14 15:56:00.000 258 22448.78 178.66 41514.99 47579.11 2024-09-14 15:56:01.000 258 22448.75 178.70 41515.04 88888.00 2024-09-14 15:56:02.000 258 22448.74 178.77 41515.10 88888.00 2024-09-14 15:56:03.000 258 22448.75 178.81 41515.07 88888.00 2024-09-14 15:56:04.000 258 22448.78 178.79 41515.02 88888.00 2024-09-14 15:56:05.000 258 22448.78 178.77 41515.02 47579.10 2024-09-14 15:56:06.000 258 22448.76 178.81 41515.06 88888.00 2024-09-14 15:56:07.000 258 22448.73 178.85 41515.03 88888.00 2024-09-14 15:56:08.000 258 22448.72 178.80 41514.99 88888.00 2024-09-14 15:56:09.000 258 22448.75 178.80 41515.09 88888.00 2024-09-14 15:56:10.000 258 22448.81 178.91 41515.25 47579.12 2024-09-14 15:56:11.000 258 22448.81 178.92 41515.24 88888.00 2024-09-14 15:56:12.000 258 22448.74 178.82 41515.12 88888.00 2024-09-14 15:56:13.000 258 22448.74 178.77 41515.07 88888.00 2024-09-14 15:56:14.000 258 22448.79 178.77 41515.09 88888.00 2024-09-14 15:56:15.000 258 22448.79 178.75 41515.12 47579.12 2024-09-14 15:56:16.000 258 22448.73 178.71 41515.14 88888.00 2024-09-14 15:56:17.000 258 22448.71 178.67 41515.14 88888.00 2024-09-14 15:56:18.000 258 22448.74 178.67 41515.19 88888.00 2024-09-14 15:56:19.000 258 22448.79 178.72 41515.28 88888.00 2024-09-14 15:56:20.000 258 22448.81 178.75 41515.27 47579.14 2024-09-14 15:56:21.000 258 22448.81 178.70 41515.16 88888.00 2024-09-14 15:56:22.000 258 22448.78 178.69 41515.13 88888.00 2024-09-14 15:56:23.000 258 22448.73 178.78 41515.19 88888.00 2024-09-14 15:56:24.000 258 22448.69 178.88 41515.20 88888.00 2024-09-14 15:56:25.000 258 22448.70 178.93 41515.16 47579.11 2024-09-14 15:56:26.000 258 22448.76 178.93 41515.18 88888.00 2024-09-14 15:56:27.000 258 22448.81 178.94 41515.24 88888.00 2024-09-14 15:56:28.000 258 22448.80 178.96 41515.21 88888.00 2024-09-14 15:56:29.000 258 22448.71 178.91 41515.12 88888.00 2024-09-14 15:56:30.000 258 22448.58 178.82 41515.01 47579.11 2024-09-14 15:56:31.000 258 22448.51 178.84 41515.05 88888.00 2024-09-14 15:56:32.000 258 22448.50 178.95 41515.18 88888.00 2024-09-14 15:56:33.000 258 22448.56 178.98 41515.25 88888.00 2024-09-14 15:56:34.000 258 22448.63 178.93 41515.25 88888.00 2024-09-14 15:56:35.000 258 22448.65 178.90 41515.27 47579.08 2024-09-14 15:56:36.000 258 22448.61 178.91 41515.29 88888.00 2024-09-14 15:56:37.000 258 22448.58 178.88 41515.27 88888.00 2024-09-14 15:56:38.000 258 22448.59 178.83 41515.20 88888.00 2024-09-14 15:56:39.000 258 22448.62 178.87 41515.21 88888.00 2024-09-14 15:56:40.000 258 22448.61 178.92 41515.23 47579.12 2024-09-14 15:56:41.000 258 22448.55 178.92 41515.19 88888.00 2024-09-14 15:56:42.000 258 22448.56 178.94 41515.22 88888.00 2024-09-14 15:56:43.000 258 22448.66 178.96 41515.31 88888.00 2024-09-14 15:56:44.000 258 22448.72 178.95 41515.35 88888.00 2024-09-14 15:56:45.000 258 22448.70 178.93 41515.28 47579.12 2024-09-14 15:56:46.000 258 22448.68 178.91 41515.18 88888.00 2024-09-14 15:56:47.000 258 22448.71 178.94 41515.18 88888.00 2024-09-14 15:56:48.000 258 22448.73 178.98 41515.21 88888.00 2024-09-14 15:56:49.000 258 22448.72 178.94 41515.20 88888.00 2024-09-14 15:56:50.000 258 22448.70 178.93 41515.23 47579.16 2024-09-14 15:56:51.000 258 22448.72 179.01 41515.35 88888.00 2024-09-14 15:56:52.000 258 22448.72 179.10 41515.38 88888.00 2024-09-14 15:56:53.000 258 22448.67 179.09 41515.30 88888.00 2024-09-14 15:56:54.000 258 22448.63 179.09 41515.26 88888.00 2024-09-14 15:56:55.000 258 22448.59 179.13 41515.28 47579.18 2024-09-14 15:56:56.000 258 22448.52 179.12 41515.21 88888.00 2024-09-14 15:56:57.000 258 22448.47 179.06 41515.13 88888.00 2024-09-14 15:56:58.000 258 22448.51 179.11 41515.21 88888.00 2024-09-14 15:56:59.000 258 22448.60 179.23 41515.35 88888.00 2024-09-14 15:57:00.000 258 22448.59 179.25 41515.31 47579.13 2024-09-14 15:57:01.000 258 22448.54 179.21 41515.23 88888.00 2024-09-14 15:57:02.000 258 22448.54 179.20 41515.27 88888.00 2024-09-14 15:57:03.000 258 22448.55 179.19 41515.32 88888.00 2024-09-14 15:57:04.000 258 22448.54 179.15 41515.29 88888.00 2024-09-14 15:57:05.000 258 22448.51 179.12 41515.24 47579.14 2024-09-14 15:57:06.000 258 22448.47 179.11 41515.22 88888.00 2024-09-14 15:57:07.000 258 22448.47 179.11 41515.28 88888.00 2024-09-14 15:57:08.000 258 22448.48 179.11 41515.39 88888.00 2024-09-14 15:57:09.000 258 22448.49 179.12 41515.52 88888.00 2024-09-14 15:57:10.000 258 22448.54 179.18 41515.57 47579.13 2024-09-14 15:57:11.000 258 22448.57 179.19 41515.48 88888.00 2024-09-14 15:57:12.000 258 22448.54 179.14 41515.31 88888.00 2024-09-14 15:57:13.000 258 22448.53 179.12 41515.27 88888.00 2024-09-14 15:57:14.000 258 22448.53 179.14 41515.33 88888.00 2024-09-14 15:57:15.000 258 22448.56 179.15 41515.45 47579.18 2024-09-14 15:57:16.000 258 22448.61 179.16 41515.54 88888.00 2024-09-14 15:57:17.000 258 22448.65 179.16 41515.52 88888.00 2024-09-14 15:57:18.000 258 22448.65 179.14 41515.45 88888.00 2024-09-14 15:57:19.000 258 22448.66 179.14 41515.41 88888.00 2024-09-14 15:57:20.000 258 22448.66 179.18 41515.41 47579.17 2024-09-14 15:57:21.000 258 22448.61 179.18 41515.48 88888.00 2024-09-14 15:57:22.000 258 22448.51 179.17 41515.52 88888.00 2024-09-14 15:57:23.000 258 22448.44 179.19 41515.47 88888.00 2024-09-14 15:57:24.000 258 22448.42 179.21 41515.44 88888.00 2024-09-14 15:57:25.000 258 22448.47 179.23 41515.50 47579.18 2024-09-14 15:57:26.000 258 22448.48 179.21 41515.54 88888.00 2024-09-14 15:57:27.000 258 22448.48 179.17 41515.52 88888.00 2024-09-14 15:57:28.000 258 22448.48 179.19 41515.52 88888.00 2024-09-14 15:57:29.000 258 22448.48 179.19 41515.54 88888.00 2024-09-14 15:57:30.000 258 22448.47 179.12 41515.56 47579.17 2024-09-14 15:57:31.000 258 22448.44 179.10 41515.55 88888.00 2024-09-14 15:57:32.000 258 22448.43 179.15 41515.53 88888.00 2024-09-14 15:57:33.000 258 22448.44 179.20 41515.50 88888.00 2024-09-14 15:57:34.000 258 22448.44 179.23 41515.52 88888.00 2024-09-14 15:57:35.000 258 22448.45 179.24 41515.60 47579.16 2024-09-14 15:57:36.000 258 22448.46 179.24 41515.66 88888.00 2024-09-14 15:57:37.000 258 22448.43 179.19 41515.57 88888.00 2024-09-14 15:57:38.000 258 22448.39 179.12 41515.44 88888.00 2024-09-14 15:57:39.000 258 22448.38 179.09 41515.43 88888.00 2024-09-14 15:57:40.000 258 22448.39 179.10 41515.43 47579.13 2024-09-14 15:57:41.000 258 22448.43 179.15 41515.40 88888.00 2024-09-14 15:57:42.000 258 22448.51 179.20 41515.44 88888.00 2024-09-14 15:57:43.000 258 22448.55 179.19 41515.44 88888.00 2024-09-14 15:57:44.000 258 22448.58 179.14 41515.37 88888.00 2024-09-14 15:57:45.000 258 22448.61 179.10 41515.33 47579.15 2024-09-14 15:57:46.000 258 22448.60 179.12 41515.34 88888.00 2024-09-14 15:57:47.000 258 22448.59 179.14 41515.34 88888.00 2024-09-14 15:57:48.000 258 22448.62 179.11 41515.33 88888.00 2024-09-14 15:57:49.000 258 22448.67 179.10 41515.37 88888.00 2024-09-14 15:57:50.000 258 22448.69 179.15 41515.43 47579.20 2024-09-14 15:57:51.000 258 22448.68 179.22 41515.45 88888.00 2024-09-14 15:57:52.000 258 22448.67 179.22 41515.44 88888.00 2024-09-14 15:57:53.000 258 22448.65 179.19 41515.39 88888.00 2024-09-14 15:57:54.000 258 22448.59 179.12 41515.27 88888.00 2024-09-14 15:57:55.000 258 22448.53 179.09 41515.19 47579.23 2024-09-14 15:57:56.000 258 22448.52 179.16 41515.27 88888.00 2024-09-14 15:57:57.000 258 22448.59 179.26 41515.38 88888.00 2024-09-14 15:57:58.000 258 22448.67 179.30 41515.41 88888.00 2024-09-14 15:57:59.000 258 22448.69 179.28 41515.39 88888.00 2024-09-14 15:58:00.000 258 22448.67 179.27 41515.36 47579.24 2024-09-14 15:58:01.000 258 22448.66 179.29 41515.40 88888.00 2024-09-14 15:58:02.000 258 22448.68 179.28 41515.48 88888.00 2024-09-14 15:58:03.000 258 22448.70 179.26 41515.49 88888.00 2024-09-14 15:58:04.000 258 22448.69 179.27 41515.44 88888.00 2024-09-14 15:58:05.000 258 22448.66 179.30 41515.45 47579.25 2024-09-14 15:58:06.000 258 22448.66 179.32 41515.50 88888.00 2024-09-14 15:58:07.000 258 22448.66 179.35 41515.50 88888.00 2024-09-14 15:58:08.000 258 22448.63 179.37 41515.49 88888.00 2024-09-14 15:58:09.000 258 22448.64 179.38 41515.55 88888.00 2024-09-14 15:58:10.000 258 22448.67 179.42 41515.59 47579.27 2024-09-14 15:58:11.000 258 22448.67 179.40 41515.49 88888.00 2024-09-14 15:58:12.000 258 22448.65 179.35 41515.38 88888.00 2024-09-14 15:58:13.000 258 22448.63 179.32 41515.41 88888.00 2024-09-14 15:58:14.000 258 22448.61 179.37 41515.46 88888.00 2024-09-14 15:58:15.000 258 22448.60 179.49 41515.43 47579.21 2024-09-14 15:58:16.000 258 22448.59 179.58 41515.37 88888.00 2024-09-14 15:58:17.000 258 22448.58 179.54 41515.32 88888.00 2024-09-14 15:58:18.000 258 22448.60 179.44 41515.31 88888.00 2024-09-14 15:58:19.000 258 22448.63 179.38 41515.30 88888.00 2024-09-14 15:58:20.000 258 22448.66 179.43 41515.36 47579.26 2024-09-14 15:58:21.000 258 22448.64 179.47 41515.38 88888.00 2024-09-14 15:58:22.000 258 22448.56 179.39 41515.32 88888.00 2024-09-14 15:58:23.000 258 22448.53 179.34 41515.34 88888.00 2024-09-14 15:58:24.000 258 22448.56 179.39 41515.43 88888.00 2024-09-14 15:58:25.000 258 22448.60 179.46 41515.44 47579.26 2024-09-14 15:58:26.000 258 22448.63 179.49 41515.44 88888.00 2024-09-14 15:58:27.000 258 22448.59 179.47 41515.48 88888.00 2024-09-14 15:58:28.000 258 22448.50 179.43 41515.45 88888.00 2024-09-14 15:58:29.000 258 22448.46 179.38 41515.35 88888.00 2024-09-14 15:58:30.000 258 22448.47 179.38 41515.31 47579.25 2024-09-14 15:58:31.000 258 22448.46 179.40 41515.34 88888.00 2024-09-14 15:58:32.000 258 22448.48 179.40 41515.38 88888.00 2024-09-14 15:58:33.000 258 22448.59 179.41 41515.41 88888.00 2024-09-14 15:58:34.000 258 22448.69 179.40 41515.40 88888.00 2024-09-14 15:58:35.000 258 22448.70 179.39 41515.40 47579.28 2024-09-14 15:58:36.000 258 22448.65 179.42 41515.46 88888.00 2024-09-14 15:58:37.000 258 22448.56 179.36 41515.46 88888.00 2024-09-14 15:58:38.000 258 22448.50 179.26 41515.38 88888.00 2024-09-14 15:58:39.000 258 22448.51 179.31 41515.40 88888.00 2024-09-14 15:58:40.000 258 22448.57 179.46 41515.51 47579.27 2024-09-14 15:58:41.000 258 22448.57 179.54 41515.56 88888.00 2024-09-14 15:58:42.000 258 22448.50 179.53 41515.56 88888.00 2024-09-14 15:58:43.000 258 22448.42 179.52 41515.54 88888.00 2024-09-14 15:58:44.000 258 22448.38 179.51 41515.46 88888.00 2024-09-14 15:58:45.000 258 22448.39 179.51 41515.39 47579.30 2024-09-14 15:58:46.000 258 22448.38 179.49 41515.36 88888.00 2024-09-14 15:58:47.000 258 22448.35 179.43 41515.24 88888.00 2024-09-14 15:58:48.000 258 22448.39 179.41 41515.21 88888.00 2024-09-14 15:58:49.000 258 22448.50 179.47 41515.36 88888.00 2024-09-14 15:58:50.000 258 22448.57 179.51 41515.46 47579.31 2024-09-14 15:58:51.000 258 22448.58 179.50 41515.45 88888.00 2024-09-14 15:58:52.000 258 22448.57 179.47 41515.44 88888.00 2024-09-14 15:58:53.000 258 22448.53 179.47 41515.46 88888.00 2024-09-14 15:58:54.000 258 22448.50 179.52 41515.46 88888.00 2024-09-14 15:58:55.000 258 22448.52 179.55 41515.47 47579.32 2024-09-14 15:58:56.000 258 22448.60 179.56 41515.48 88888.00 2024-09-14 15:58:57.000 258 22448.59 179.56 41515.43 88888.00 2024-09-14 15:58:58.000 258 22448.54 179.56 41515.37 88888.00 2024-09-14 15:58:59.000 258 22448.50 179.53 41515.35 88888.00 2024-09-14 15:59:00.000 258 22448.48 179.52 41515.35 47579.35 2024-09-14 15:59:01.000 258 22448.49 179.55 41515.41 88888.00 2024-09-14 15:59:02.000 258 22448.51 179.59 41515.47 88888.00 2024-09-14 15:59:03.000 258 22448.50 179.63 41515.44 88888.00 2024-09-14 15:59:04.000 258 22448.48 179.64 41515.39 88888.00 2024-09-14 15:59:05.000 258 22448.47 179.64 41515.38 47579.36 2024-09-14 15:59:06.000 258 22448.43 179.65 41515.41 88888.00 2024-09-14 15:59:07.000 258 22448.39 179.64 41515.45 88888.00 2024-09-14 15:59:08.000 258 22448.36 179.63 41515.45 88888.00 2024-09-14 15:59:09.000 258 22448.36 179.67 41515.48 88888.00 2024-09-14 15:59:10.000 258 22448.39 179.73 41515.53 47579.36 2024-09-14 15:59:11.000 258 22448.42 179.70 41515.48 88888.00 2024-09-14 15:59:12.000 258 22448.39 179.65 41515.36 88888.00 2024-09-14 15:59:13.000 258 22448.34 179.68 41515.36 88888.00 2024-09-14 15:59:14.000 258 22448.34 179.71 41515.44 88888.00 2024-09-14 15:59:15.000 258 22448.38 179.65 41515.44 47579.32 2024-09-14 15:59:16.000 258 22448.40 179.60 41515.36 88888.00 2024-09-14 15:59:17.000 258 22448.36 179.60 41515.32 88888.00 2024-09-14 15:59:18.000 258 22448.33 179.59 41515.36 88888.00 2024-09-14 15:59:19.000 258 22448.32 179.58 41515.32 88888.00 2024-09-14 15:59:20.000 258 22448.30 179.56 41515.19 47579.36 2024-09-14 15:59:21.000 258 22448.37 179.58 41515.19 88888.00 2024-09-14 15:59:22.000 258 22448.47 179.60 41515.31 88888.00 2024-09-14 15:59:23.000 258 22448.47 179.60 41515.41 88888.00 2024-09-14 15:59:24.000 258 22448.40 179.64 41515.45 88888.00 2024-09-14 15:59:25.000 258 22448.37 179.67 41515.43 47579.41 2024-09-14 15:59:26.000 258 22448.39 179.67 41515.39 88888.00 2024-09-14 15:59:27.000 258 22448.38 179.72 41515.41 88888.00 2024-09-14 15:59:28.000 258 22448.34 179.77 41515.52 88888.00 2024-09-14 15:59:29.000 258 22448.35 179.71 41515.55 88888.00 2024-09-14 15:59:30.000 258 22448.38 179.64 41515.48 47579.40 2024-09-14 15:59:31.000 258 22448.40 179.68 41515.46 88888.00 2024-09-14 15:59:32.000 258 22448.42 179.75 41515.48 88888.00 2024-09-14 15:59:33.000 258 22448.40 179.75 41515.50 88888.00 2024-09-14 15:59:34.000 258 22448.34 179.71 41515.52 88888.00 2024-09-14 15:59:35.000 258 22448.30 179.66 41515.51 47579.39 2024-09-14 15:59:36.000 258 22448.30 179.65 41515.47 88888.00 2024-09-14 15:59:37.000 258 22448.34 179.70 41515.47 88888.00 2024-09-14 15:59:38.000 258 22448.36 179.75 41515.53 88888.00 2024-09-14 15:59:39.000 258 22448.35 179.78 41515.62 88888.00 2024-09-14 15:59:40.000 258 22448.38 179.81 41515.66 47579.40 2024-09-14 15:59:41.000 258 22448.41 179.85 41515.62 88888.00 2024-09-14 15:59:42.000 258 22448.40 179.86 41515.47 88888.00 2024-09-14 15:59:43.000 258 22448.38 179.86 41515.38 88888.00 2024-09-14 15:59:44.000 258 22448.41 179.85 41515.45 88888.00 2024-09-14 15:59:45.000 258 22448.45 179.81 41515.58 47579.43 2024-09-14 15:59:46.000 258 22448.50 179.79 41515.63 88888.00 2024-09-14 15:59:47.000 258 22448.51 179.80 41515.54 88888.00 2024-09-14 15:59:48.000 258 22448.48 179.80 41515.48 88888.00 2024-09-14 15:59:49.000 258 22448.48 179.83 41515.57 88888.00 2024-09-14 15:59:50.000 258 22448.50 179.86 41515.67 47579.41 2024-09-14 15:59:51.000 258 22448.50 179.83 41515.59 88888.00 2024-09-14 15:59:52.000 258 22448.49 179.80 41515.47 88888.00 2024-09-14 15:59:53.000 258 22448.48 179.79 41515.44 88888.00 2024-09-14 15:59:54.000 258 22448.41 179.74 41515.40 88888.00 2024-09-14 15:59:55.000 258 22448.34 179.66 41515.36 47579.39 2024-09-14 15:59:56.000 258 22448.36 179.68 41515.42 88888.00 2024-09-14 15:59:57.000 258 22448.44 179.82 41515.52 88888.00 2024-09-14 15:59:58.000 258 22448.48 179.90 41515.56 88888.00 2024-09-14 15:59:59.000 258 22448.48 179.90 41515.56 88888.00 2024-09-14 16:00:00.000 258 22448.46 179.87 41515.54 47579.45 2024-09-14 16:00:01.000 258 22448.42 179.83 41515.53 88888.00 2024-09-14 16:00:02.000 258 22448.44 179.78 41515.51 88888.00 2024-09-14 16:00:03.000 258 22448.52 179.81 41515.51 88888.00 2024-09-14 16:00:04.000 258 22448.55 179.87 41515.55 88888.00 2024-09-14 16:00:05.000 258 22448.51 179.88 41515.61 47579.44 2024-09-14 16:00:06.000 258 22448.48 179.88 41515.63 88888.00 2024-09-14 16:00:07.000 258 22448.45 179.86 41515.61 88888.00 2024-09-14 16:00:08.000 258 22448.44 179.85 41515.59 88888.00 2024-09-14 16:00:09.000 258 22448.44 179.84 41515.57 88888.00 2024-09-14 16:00:10.000 258 22448.38 179.79 41515.51 47579.49 2024-09-14 16:00:11.000 258 22448.35 179.79 41515.52 88888.00 2024-09-14 16:00:12.000 258 22448.42 179.88 41515.61 88888.00 2024-09-14 16:00:13.000 258 22448.49 179.93 41515.62 88888.00 2024-09-14 16:00:14.000 258 22448.54 179.91 41515.56 88888.00 2024-09-14 16:00:15.000 258 22448.56 179.89 41515.54 47579.50 2024-09-14 16:00:16.000 258 22448.53 179.93 41515.60 88888.00 2024-09-14 16:00:17.000 258 22448.52 180.00 41515.64 88888.00 2024-09-14 16:00:18.000 258 22448.53 180.01 41515.64 88888.00 2024-09-14 16:00:19.000 258 22448.53 179.97 41515.58 88888.00 2024-09-14 16:00:20.000 258 22448.47 179.94 41515.49 47579.53 2024-09-14 16:00:21.000 258 22448.47 179.97 41515.50 88888.00 2024-09-14 16:00:22.000 258 22448.58 180.02 41515.64 88888.00 2024-09-14 16:00:23.000 258 22448.63 180.02 41515.71 88888.00 2024-09-14 16:00:24.000 258 22448.55 180.00 41515.70 88888.00 2024-09-14 16:00:25.000 258 22448.50 180.02 41515.74 47579.53 2024-09-14 16:00:26.000 258 22448.50 180.02 41515.82 88888.00 2024-09-14 16:00:27.000 258 22448.46 180.00 41515.82 88888.00 2024-09-14 16:00:28.000 258 22448.40 179.99 41515.81 88888.00 2024-09-14 16:00:29.000 258 22448.43 179.97 41515.84 88888.00 2024-09-14 16:00:30.000 258 22448.50 179.93 41515.86 47579.56 2024-09-14 16:00:31.000 258 22448.56 179.96 41515.87 88888.00 2024-09-14 16:00:32.000 258 22448.55 180.01 41515.89 88888.00 2024-09-14 16:00:33.000 258 22448.52 180.01 41515.91 88888.00 2024-09-14 16:00:34.000 258 22448.53 180.00 41515.88 88888.00 2024-09-14 16:00:35.000 258 22448.60 180.02 41515.83 47579.59 2024-09-14 16:00:36.000 258 22448.64 180.05 41515.83 88888.00 2024-09-14 16:00:37.000 258 22448.62 180.04 41515.80 88888.00 2024-09-14 16:00:38.000 258 22448.62 180.03 41515.76 88888.00 2024-09-14 16:00:39.000 258 22448.65 180.06 41515.77 88888.00 2024-09-14 16:00:40.000 258 22448.66 180.06 41515.76 47579.63 2024-09-14 16:00:41.000 258 22448.66 179.99 41515.76 88888.00 2024-09-14 16:00:42.000 258 22448.66 179.89 41515.76 88888.00 2024-09-14 16:00:43.000 258 22448.62 179.89 41515.70 88888.00 2024-09-14 16:00:44.000 258 22448.61 180.01 41515.73 88888.00 2024-09-14 16:00:45.000 258 22448.68 180.11 41515.86 47579.66 2024-09-14 16:00:46.000 258 22448.74 180.10 41515.93 88888.00 2024-09-14 16:00:47.000 258 22448.76 180.07 41515.87 88888.00 2024-09-14 16:00:48.000 258 22448.74 180.07 41515.81 88888.00 2024-09-14 16:00:49.000 258 22448.71 180.06 41515.78 88888.00 2024-09-14 16:00:50.000 258 22448.70 180.08 41515.78 47579.65 2024-09-14 16:00:51.000 258 22448.70 180.14 41515.81 88888.00 2024-09-14 16:00:52.000 258 22448.68 180.14 41515.79 88888.00 2024-09-14 16:00:53.000 258 22448.65 180.12 41515.75 88888.00 2024-09-14 16:00:54.000 258 22448.63 180.13 41515.72 88888.00 2024-09-14 16:00:55.000 258 22448.62 180.14 41515.67 47579.68 2024-09-14 16:00:56.000 258 22448.61 180.15 41515.68 88888.00 2024-09-14 16:00:57.000 258 22448.63 180.17 41515.74 88888.00 2024-09-14 16:00:58.000 258 22448.63 180.17 41515.81 88888.00 2024-09-14 16:00:59.000 258 22448.62 180.14 41515.82 88888.00 2024-09-14 16:01:00.000 258 22448.60 180.09 41515.80 47579.67 2024-09-14 16:01:01.000 258 22448.60 180.10 41515.81 88888.00 2024-09-14 16:01:02.000 258 22448.59 180.14 41515.86 88888.00 2024-09-14 16:01:03.000 258 22448.58 180.14 41515.86 88888.00 2024-09-14 16:01:04.000 258 22448.66 180.14 41515.91 88888.00 2024-09-14 16:01:05.000 258 22448.73 180.17 41515.99 47579.68 2024-09-14 16:01:06.000 258 22448.72 180.19 41515.98 88888.00 2024-09-14 16:01:07.000 258 22448.70 180.18 41515.97 88888.00 2024-09-14 16:01:08.000 258 22448.75 180.18 41516.03 88888.00 2024-09-14 16:01:09.000 258 22448.80 180.18 41516.11 88888.00 2024-09-14 16:01:10.000 258 22448.82 180.20 41516.18 47579.69 2024-09-14 16:01:11.000 258 22448.84 180.22 41516.16 88888.00 2024-09-14 16:01:12.000 258 22448.83 180.22 41516.05 88888.00 2024-09-14 16:01:13.000 258 22448.79 180.22 41516.00 88888.00 2024-09-14 16:01:14.000 258 22448.77 180.25 41516.00 88888.00 2024-09-14 16:01:15.000 258 22448.81 180.28 41515.97 47579.71 2024-09-14 16:01:16.000 258 22448.88 180.24 41515.93 88888.00 2024-09-14 16:01:17.000 258 22448.88 180.16 41515.92 88888.00 2024-09-14 16:01:18.000 258 22448.82 180.14 41515.98 88888.00 2024-09-14 16:01:19.000 258 22448.76 180.19 41516.04 88888.00 2024-09-14 16:01:20.000 258 22448.75 180.20 41516.02 47579.76 2024-09-14 16:01:21.000 258 22448.77 180.17 41516.00 88888.00 2024-09-14 16:01:22.000 258 22448.78 180.17 41516.01 88888.00 2024-09-14 16:01:23.000 258 22448.80 180.19 41516.02 88888.00 2024-09-14 16:01:24.000 258 22448.84 180.21 41516.08 88888.00 2024-09-14 16:01:25.000 258 22448.85 180.22 41516.14 47579.77 2024-09-14 16:01:26.000 258 22448.81 180.21 41516.13 88888.00 2024-09-14 16:01:27.000 258 22448.78 180.22 41516.09 88888.00 2024-09-14 16:01:28.000 258 22448.81 180.25 41516.04 88888.00 2024-09-14 16:01:29.000 258 22448.84 180.28 41516.04 88888.00 2024-09-14 16:01:30.000 258 22448.84 180.29 41516.06 47579.77 2024-09-14 16:01:31.000 258 22448.82 180.27 41516.03 88888.00 2024-09-14 16:01:32.000 258 22448.81 180.24 41515.96 88888.00 2024-09-14 16:01:33.000 258 22448.82 180.26 41515.93 88888.00 2024-09-14 16:01:34.000 258 22448.85 180.29 41515.96 88888.00 2024-09-14 16:01:35.000 258 22448.85 180.28 41515.96 47579.79 2024-09-14 16:01:36.000 258 22448.82 180.28 41515.95 88888.00 2024-09-14 16:01:37.000 258 22448.81 180.33 41515.99 88888.00 2024-09-14 16:01:38.000 258 22448.78 180.35 41515.95 88888.00 2024-09-14 16:01:39.000 258 22448.69 180.28 41515.82 88888.00 2024-09-14 16:01:40.000 258 22448.65 180.19 41515.77 47579.84 2024-09-14 16:01:41.000 258 22448.67 180.15 41515.83 88888.00 2024-09-14 16:01:42.000 258 22448.71 180.14 41515.86 88888.00 2024-09-14 16:01:43.000 258 22448.77 180.13 41515.89 88888.00 2024-09-14 16:01:44.000 258 22448.84 180.15 41515.96 88888.00 2024-09-14 16:01:45.000 258 22448.86 180.17 41515.94 47579.82 2024-09-14 16:01:46.000 258 22448.84 180.16 41515.88 88888.00 2024-09-14 16:01:47.000 258 22448.83 180.17 41515.90 88888.00 2024-09-14 16:01:48.000 258 22448.83 180.22 41515.99 88888.00 2024-09-14 16:01:49.000 258 22448.82 180.26 41516.00 88888.00 2024-09-14 16:01:50.000 258 22448.85 180.29 41515.97 47579.86 2024-09-14 16:01:51.000 258 22448.90 180.30 41516.02 88888.00 2024-09-14 16:01:52.000 258 22448.90 180.30 41516.08 88888.00 2024-09-14 16:01:53.000 258 22448.90 180.34 41516.09 88888.00 2024-09-14 16:01:54.000 258 22448.93 180.38 41516.10 88888.00 2024-09-14 16:01:55.000 258 22448.92 180.38 41516.11 47579.86 2024-09-14 16:01:56.000 258 22448.88 180.36 41516.11 88888.00 2024-09-14 16:01:57.000 258 22448.87 180.39 41516.16 88888.00 2024-09-14 16:01:58.000 258 22448.90 180.40 41516.17 88888.00 2024-09-14 16:01:59.000 258 22448.88 180.36 41516.10 88888.00 2024-09-14 16:02:00.000 258 22448.80 180.31 41516.04 47579.86 2024-09-14 16:02:01.000 258 22448.79 180.31 41516.02 88888.00 2024-09-14 16:02:02.000 258 22448.86 180.36 41516.03 88888.00 2024-09-14 16:02:03.000 258 22448.89 180.40 41516.03 88888.00 2024-09-14 16:02:04.000 258 22448.85 180.38 41516.05 88888.00 2024-09-14 16:02:05.000 258 22448.82 180.37 41516.07 47579.87 2024-09-14 16:02:06.000 258 22448.81 180.36 41516.07 88888.00 2024-09-14 16:02:07.000 258 22448.80 180.33 41516.05 88888.00 2024-09-14 16:02:08.000 258 22448.80 180.31 41516.08 88888.00 2024-09-14 16:02:09.000 258 22448.79 180.27 41516.11 88888.00 2024-09-14 16:02:10.000 258 22448.83 180.28 41516.10 47579.89 2024-09-14 16:02:11.000 258 22448.91 180.37 41516.13 88888.00 2024-09-14 16:02:12.000 258 22448.92 180.45 41516.14 88888.00 2024-09-14 16:02:13.000 258 22448.85 180.43 41516.09 88888.00 2024-09-14 16:02:14.000 258 22448.83 180.36 41516.06 88888.00 2024-09-14 16:02:15.000 258 22448.84 180.31 41516.11 47579.93 2024-09-14 16:02:16.000 258 22448.85 180.28 41516.15 88888.00 2024-09-14 16:02:17.000 258 22448.90 180.32 41516.18 88888.00 2024-09-14 16:02:18.000 258 22448.98 180.42 41516.22 88888.00 2024-09-14 16:02:19.000 258 22448.99 180.43 41516.26 88888.00 2024-09-14 16:02:20.000 258 22448.91 180.34 41516.23 47579.93 2024-09-14 16:02:21.000 258 22448.85 180.29 41516.21 88888.00 2024-09-14 16:02:22.000 258 22448.85 180.34 41516.21 88888.00 2024-09-14 16:02:23.000 258 22448.88 180.39 41516.21 88888.00 2024-09-14 16:02:24.000 258 22448.89 180.42 41516.23 88888.00 2024-09-14 16:02:25.000 258 22448.91 180.42 41516.27 47579.98 2024-09-14 16:02:26.000 258 22448.93 180.38 41516.26 88888.00 2024-09-14 16:02:27.000 258 22448.93 180.34 41516.19 88888.00 2024-09-14 16:02:28.000 258 22448.90 180.34 41516.15 88888.00 2024-09-14 16:02:29.000 258 22448.90 180.36 41516.17 88888.00 2024-09-14 16:02:30.000 258 22448.91 180.35 41516.16 47579.98 2024-09-14 16:02:31.000 258 22448.92 180.34 41516.11 88888.00 2024-09-14 16:02:32.000 258 22448.94 180.35 41516.12 88888.00 2024-09-14 16:02:33.000 258 22448.91 180.37 41516.19 88888.00 2024-09-14 16:02:34.000 258 22448.88 180.41 41516.23 88888.00 2024-09-14 16:02:35.000 258 22448.90 180.48 41516.21 47579.99 2024-09-14 16:02:36.000 258 22448.93 180.56 41516.15 88888.00 2024-09-14 16:02:37.000 258 22448.93 180.58 41516.14 88888.00 2024-09-14 16:02:38.000 258 22448.93 180.59 41516.25 88888.00 2024-09-14 16:02:39.000 258 22448.98 180.60 41516.34 88888.00 2024-09-14 16:02:40.000 258 22449.01 180.57 41516.29 47580.00 2024-09-14 16:02:41.000 258 22449.01 180.51 41516.22 88888.00 2024-09-14 16:02:42.000 258 22449.03 180.47 41516.27 88888.00 2024-09-14 16:02:43.000 258 22449.04 180.48 41516.31 88888.00 2024-09-14 16:02:44.000 258 22448.99 180.53 41516.26 88888.00 2024-09-14 16:02:45.000 258 22448.92 180.54 41516.15 47580.01 2024-09-14 16:02:46.000 258 22448.89 180.50 41516.07 88888.00 2024-09-14 16:02:47.000 258 22448.86 180.47 41516.05 88888.00 2024-09-14 16:02:48.000 258 22448.81 180.45 41516.06 88888.00 2024-09-14 16:02:49.000 258 22448.78 180.47 41516.09 88888.00 2024-09-14 16:02:50.000 258 22448.83 180.51 41516.11 47580.04 2024-09-14 16:02:51.000 258 22448.91 180.50 41516.11 88888.00 2024-09-14 16:02:52.000 258 22448.96 180.49 41516.14 88888.00 2024-09-14 16:02:53.000 258 22448.92 180.50 41516.17 88888.00 2024-09-14 16:02:54.000 258 22448.82 180.50 41516.18 88888.00 2024-09-14 16:02:55.000 258 22448.77 180.51 41516.21 47580.02 2024-09-14 16:02:56.000 258 22448.84 180.51 41516.26 88888.00 2024-09-14 16:02:57.000 258 22448.93 180.51 41516.28 88888.00 2024-09-14 16:02:58.000 258 22448.97 180.52 41516.28 88888.00 2024-09-14 16:02:59.000 258 22448.96 180.51 41516.25 88888.00 2024-09-14 16:03:00.000 258 22448.95 180.48 41516.17 47580.04 2024-09-14 16:03:01.000 258 22448.94 180.48 41516.10 88888.00 2024-09-14 16:03:02.000 258 22448.90 180.50 41516.11 88888.00 2024-09-14 16:03:03.000 258 22448.84 180.56 41516.18 88888.00 2024-09-14 16:03:04.000 258 22448.82 180.62 41516.18 88888.00 2024-09-14 16:03:05.000 258 22448.82 180.60 41516.12 47580.03 2024-09-14 16:03:06.000 258 22448.82 180.58 41516.12 88888.00 2024-09-14 16:03:07.000 258 22448.83 180.61 41516.17 88888.00 2024-09-14 16:03:08.000 258 22448.86 180.63 41516.26 88888.00 2024-09-14 16:03:09.000 258 22448.86 180.62 41516.31 88888.00 2024-09-14 16:03:10.000 258 22448.83 180.59 41516.23 47580.02 2024-09-14 16:03:11.000 258 22448.82 180.56 41516.10 88888.00 2024-09-14 16:03:12.000 258 22448.83 180.53 41516.04 88888.00 2024-09-14 16:03:13.000 258 22448.83 180.50 41516.05 88888.00 2024-09-14 16:03:14.000 258 22448.84 180.49 41516.11 88888.00 2024-09-14 16:03:15.000 258 22448.88 180.53 41516.21 47580.10 2024-09-14 16:03:16.000 258 22448.93 180.58 41516.24 88888.00 2024-09-14 16:03:17.000 258 22448.91 180.56 41516.15 88888.00 2024-09-14 16:03:18.000 258 22448.85 180.50 41516.09 88888.00 2024-09-14 16:03:19.000 258 22448.80 180.44 41516.06 88888.00 2024-09-14 16:03:20.000 258 22448.77 180.37 41515.98 47580.05 2024-09-14 16:03:21.000 258 22448.80 180.34 41515.98 88888.00 2024-09-14 16:03:22.000 258 22448.87 180.39 41516.12 88888.00 2024-09-14 16:03:23.000 258 22448.88 180.44 41516.19 88888.00 2024-09-14 16:03:24.000 258 22448.86 180.48 41516.12 88888.00 2024-09-14 16:03:25.000 258 22448.88 180.52 41516.05 47580.07 2024-09-14 16:03:26.000 258 22448.88 180.56 41516.07 88888.00 2024-09-14 16:03:27.000 258 22448.83 180.59 41516.10 88888.00 2024-09-14 16:03:28.000 258 22448.80 180.62 41516.11 88888.00 2024-09-14 16:03:29.000 258 22448.84 180.63 41516.16 88888.00 2024-09-14 16:03:30.000 258 22448.90 180.63 41516.20 47580.06 2024-09-14 16:03:31.000 258 22448.91 180.62 41516.20 88888.00 2024-09-14 16:03:32.000 258 22448.87 180.63 41516.18 88888.00 2024-09-14 16:03:33.000 258 22448.85 180.66 41516.20 88888.00 2024-09-14 16:03:34.000 258 22448.85 180.70 41516.29 88888.00 2024-09-14 16:03:35.000 258 22448.81 180.72 41516.31 47580.14 2024-09-14 16:03:36.000 258 22448.78 180.75 41516.25 88888.00 2024-09-14 16:03:37.000 258 22448.86 180.80 41516.28 88888.00 2024-09-14 16:03:38.000 258 22448.95 180.85 41516.40 88888.00 2024-09-14 16:03:39.000 258 22448.96 180.84 41516.46 88888.00 2024-09-14 16:03:40.000 258 22448.92 180.77 41516.37 47580.09 2024-09-14 16:03:41.000 258 22448.90 180.72 41516.26 88888.00 2024-09-14 16:03:42.000 258 22448.91 180.77 41516.21 88888.00 2024-09-14 16:03:43.000 258 22448.92 180.80 41516.21 88888.00 2024-09-14 16:03:44.000 258 22448.90 180.80 41516.23 88888.00 2024-09-14 16:03:45.000 258 22448.88 180.77 41516.23 47580.09 2024-09-14 16:03:46.000 258 22448.89 180.77 41516.19 88888.00 2024-09-14 16:03:47.000 258 22448.90 180.82 41516.21 88888.00 2024-09-14 16:03:48.000 258 22448.85 180.87 41516.23 88888.00 2024-09-14 16:03:49.000 258 22448.82 180.80 41516.20 88888.00 2024-09-14 16:03:50.000 258 22448.85 180.73 41516.22 47580.10 2024-09-14 16:03:51.000 258 22448.92 180.76 41516.28 88888.00 2024-09-14 16:03:52.000 258 22448.92 180.80 41516.26 88888.00 2024-09-14 16:03:53.000 258 22448.89 180.78 41516.22 88888.00 2024-09-14 16:03:54.000 258 22448.88 180.78 41516.26 88888.00 2024-09-14 16:03:55.000 258 22448.89 180.82 41516.34 47580.09 2024-09-14 16:03:56.000 258 22448.90 180.85 41516.38 88888.00 2024-09-14 16:03:57.000 258 22448.89 180.82 41516.33 88888.00 2024-09-14 16:03:58.000 258 22448.87 180.78 41516.31 88888.00 2024-09-14 16:03:59.000 258 22448.85 180.77 41516.33 88888.00 2024-09-14 16:04:00.000 258 22448.80 180.76 41516.29 47580.07 2024-09-14 16:04:01.000 258 22448.79 180.78 41516.27 88888.00 2024-09-14 16:04:02.000 258 22448.83 180.84 41516.26 88888.00 2024-09-14 16:04:03.000 258 22448.84 180.80 41516.19 88888.00 2024-09-14 16:04:04.000 258 22448.83 180.72 41516.16 88888.00 2024-09-14 16:04:05.000 258 22448.82 180.75 41516.22 47580.06 2024-09-14 16:04:06.000 258 22448.85 180.85 41516.31 88888.00 2024-09-14 16:04:07.000 258 22448.88 180.89 41516.36 88888.00 2024-09-14 16:04:08.000 258 22448.84 180.84 41516.30 88888.00 2024-09-14 16:04:09.000 258 22448.78 180.75 41516.16 88888.00 2024-09-14 16:04:10.000 258 22448.76 180.70 41516.06 47580.10 2024-09-14 16:04:11.000 258 22448.79 180.72 41516.06 88888.00 2024-09-14 16:04:12.000 258 22448.85 180.80 41516.18 88888.00 2024-09-14 16:04:13.000 258 22448.88 180.89 41516.25 88888.00 2024-09-14 16:04:14.000 258 22448.88 180.91 41516.22 88888.00 2024-09-14 16:04:15.000 258 22448.85 180.88 41516.20 47580.12 2024-09-14 16:04:16.000 258 22448.80 180.85 41516.20 88888.00 2024-09-14 16:04:17.000 258 22448.75 180.83 41516.16 88888.00 2024-09-14 16:04:18.000 258 22448.78 180.82 41516.11 88888.00 2024-09-14 16:04:19.000 258 22448.85 180.87 41516.20 88888.00 2024-09-14 16:04:20.000 258 22448.91 180.93 41516.31 47580.07 2024-09-14 16:04:21.000 258 22448.91 180.93 41516.30 88888.00 2024-09-14 16:04:22.000 258 22448.90 180.91 41516.28 88888.00 2024-09-14 16:04:23.000 258 22448.91 180.94 41516.32 88888.00 2024-09-14 16:04:24.000 258 22448.96 180.97 41516.33 88888.00 2024-09-14 16:04:25.000 258 22448.96 180.94 41516.28 47580.12 2024-09-14 16:04:26.000 258 22448.91 180.92 41516.25 88888.00 2024-09-14 16:04:27.000 258 22448.88 180.98 41516.31 88888.00 2024-09-14 16:04:28.000 258 22448.88 181.06 41516.37 88888.00 2024-09-14 16:04:29.000 258 22448.87 181.09 41516.40 88888.00 2024-09-14 16:04:30.000 258 22448.89 181.11 41516.41 47580.19 2024-09-14 16:04:31.000 258 22448.93 181.11 41516.39 88888.00 2024-09-14 16:04:32.000 258 22448.92 181.03 41516.36 88888.00 2024-09-14 16:04:33.000 258 22448.87 180.96 41516.28 88888.00 2024-09-14 16:04:34.000 258 22448.87 180.99 41516.19 88888.00 2024-09-14 16:04:35.000 258 22448.93 181.03 41516.21 47580.17 2024-09-14 16:04:36.000 258 22448.98 180.97 41516.29 88888.00 2024-09-14 16:04:37.000 258 22449.00 180.93 41516.32 88888.00 2024-09-14 16:04:38.000 258 22449.01 180.94 41516.31 88888.00 2024-09-14 16:04:39.000 258 22449.02 180.91 41516.26 88888.00 2024-09-14 16:04:40.000 258 22449.00 180.88 41516.26 47580.20 2024-09-14 16:04:41.000 258 22448.91 180.92 41516.26 88888.00 2024-09-14 16:04:42.000 258 22448.85 180.95 41516.23 88888.00 2024-09-14 16:04:43.000 258 22448.85 180.94 41516.24 88888.00 2024-09-14 16:04:44.000 258 22448.85 180.91 41516.27 88888.00 2024-09-14 16:04:45.000 258 22448.82 180.90 41516.30 47580.19 2024-09-14 16:04:46.000 258 22448.82 180.93 41516.32 88888.00 2024-09-14 16:04:47.000 258 22448.88 180.95 41516.35 88888.00 2024-09-14 16:04:48.000 258 22448.93 180.94 41516.40 88888.00 2024-09-14 16:04:49.000 258 22448.87 180.90 41516.44 88888.00 2024-09-14 16:04:50.000 258 22448.78 180.91 41516.42 47580.18 2024-09-14 16:04:51.000 258 22448.76 181.03 41516.40 88888.00 2024-09-14 16:04:52.000 258 22448.82 181.11 41516.43 88888.00 2024-09-14 16:04:53.000 258 22448.88 181.10 41516.48 88888.00 2024-09-14 16:04:54.000 258 22448.92 181.12 41516.52 88888.00 2024-09-14 16:04:55.000 258 22448.91 181.14 41516.54 47580.21 2024-09-14 16:04:56.000 258 22448.87 181.11 41516.51 88888.00 2024-09-14 16:04:57.000 258 22448.86 181.09 41516.44 88888.00 2024-09-14 16:04:58.000 258 22448.84 181.11 41516.36 88888.00 2024-09-14 16:04:59.000 258 22448.80 181.15 41516.32 88888.00 2024-09-14 16:05:00.000 258 22448.81 181.22 41516.38 47580.15 2024-09-14 16:05:01.000 258 22448.85 181.27 41516.46 88888.00 2024-09-14 16:05:02.000 258 22448.83 181.26 41516.44 88888.00 2024-09-14 16:05:03.000 258 22448.76 181.22 41516.37 88888.00 2024-09-14 16:05:04.000 258 22448.77 181.19 41516.35 88888.00 2024-09-14 16:05:05.000 258 22448.83 181.17 41516.40 47580.20 2024-09-14 16:05:06.000 258 22448.84 181.14 41516.47 88888.00 2024-09-14 16:05:07.000 258 22448.78 181.12 41516.48 88888.00 2024-09-14 16:05:08.000 258 22448.73 181.14 41516.41 88888.00 2024-09-14 16:05:09.000 258 22448.70 181.16 41516.32 88888.00 2024-09-14 16:05:10.000 258 22448.71 181.16 41516.29 47580.23 2024-09-14 16:05:11.000 258 22448.73 181.17 41516.32 88888.00 2024-09-14 16:05:12.000 258 22448.78 181.19 41516.35 88888.00 2024-09-14 16:05:13.000 258 22448.85 181.19 41516.39 88888.00 2024-09-14 16:05:14.000 258 22448.89 181.19 41516.42 88888.00 2024-09-14 16:05:15.000 258 22448.87 181.16 41516.40 47580.27 2024-09-14 16:05:16.000 258 22448.87 181.10 41516.35 88888.00 2024-09-14 16:05:17.000 258 22448.90 181.09 41516.31 88888.00 2024-09-14 16:05:18.000 258 22448.93 181.17 41516.37 88888.00 2024-09-14 16:05:19.000 258 22448.93 181.25 41516.48 88888.00 2024-09-14 16:05:20.000 258 22448.91 181.30 41516.56 47580.24 2024-09-14 16:05:21.000 258 22448.92 181.34 41516.56 88888.00 2024-09-14 16:05:22.000 258 22448.94 181.33 41516.52 88888.00 2024-09-14 16:05:23.000 258 22448.92 181.27 41516.44 88888.00 2024-09-14 16:05:24.000 258 22448.89 181.21 41516.37 88888.00 2024-09-14 16:05:25.000 258 22448.90 181.19 41516.38 47580.25 2024-09-14 16:05:26.000 258 22448.92 181.21 41516.48 88888.00 2024-09-14 16:05:27.000 258 22448.88 181.25 41516.54 88888.00 2024-09-14 16:05:28.000 258 22448.82 181.32 41516.54 88888.00 2024-09-14 16:05:29.000 258 22448.81 181.33 41516.54 88888.00 2024-09-14 16:05:30.000 258 22448.86 181.27 41516.54 47580.28 2024-09-14 16:05:31.000 258 22448.88 181.23 41516.53 88888.00 2024-09-14 16:05:32.000 258 22448.86 181.25 41516.47 88888.00 2024-09-14 16:05:33.000 258 22448.85 181.29 41516.39 88888.00 2024-09-14 16:05:34.000 258 22448.85 181.31 41516.37 88888.00 2024-09-14 16:05:35.000 258 22448.85 181.28 41516.38 47580.26 2024-09-14 16:05:36.000 258 22448.84 181.25 41516.38 88888.00 2024-09-14 16:05:37.000 258 22448.84 181.26 41516.34 88888.00 2024-09-14 16:05:38.000 258 22448.83 181.31 41516.31 88888.00 2024-09-14 16:05:39.000 258 22448.83 181.34 41516.38 88888.00 2024-09-14 16:05:40.000 258 22448.86 181.34 41516.50 47580.27 2024-09-14 16:05:41.000 258 22448.87 181.36 41516.54 88888.00 2024-09-14 16:05:42.000 258 22448.82 181.37 41516.50 88888.00 2024-09-14 16:05:43.000 258 22448.78 181.35 41516.46 88888.00 2024-09-14 16:05:44.000 258 22448.79 181.29 41516.45 88888.00 2024-09-14 16:05:45.000 258 22448.81 181.26 41516.44 47580.27 2024-09-14 16:05:46.000 258 22448.83 181.32 41516.42 88888.00 2024-09-14 16:05:47.000 258 22448.81 181.36 41516.38 88888.00 2024-09-14 16:05:48.000 258 22448.76 181.26 41516.33 88888.00 2024-09-14 16:05:49.000 258 22448.79 181.13 41516.32 88888.00 2024-09-14 16:05:50.000 258 22448.85 181.10 41516.37 47580.29 2024-09-14 16:05:51.000 258 22448.90 181.15 41516.43 88888.00 2024-09-14 16:05:52.000 258 22448.90 181.19 41516.42 88888.00 2024-09-14 16:05:53.000 258 22448.90 181.18 41516.29 88888.00 2024-09-14 16:05:54.000 258 22448.89 181.16 41516.21 88888.00 2024-09-14 16:05:55.000 258 22448.89 181.20 41516.29 47580.32 2024-09-14 16:05:56.000 258 22448.89 181.26 41516.36 88888.00 2024-09-14 16:05:57.000 258 22448.85 181.29 41516.38 88888.00 2024-09-14 16:05:58.000 258 22448.81 181.33 41516.43 88888.00 2024-09-14 16:05:59.000 258 22448.82 181.36 41516.48 88888.00 2024-09-14 16:06:00.000 258 22448.83 181.39 41516.48 47580.31 2024-09-14 16:06:01.000 258 22448.83 181.42 41516.44 88888.00 2024-09-14 16:06:02.000 258 22448.85 181.41 41516.43 88888.00 2024-09-14 16:06:03.000 258 22448.89 181.42 41516.43 88888.00 2024-09-14 16:06:04.000 258 22448.88 181.45 41516.43 88888.00 2024-09-14 16:06:05.000 258 22448.84 181.44 41516.44 47580.34 2024-09-14 16:06:06.000 258 22448.82 181.41 41516.47 88888.00 2024-09-14 16:06:07.000 258 22448.85 181.43 41516.47 88888.00 2024-09-14 16:06:08.000 258 22448.87 181.49 41516.49 88888.00 2024-09-14 16:06:09.000 258 22448.88 181.49 41516.55 88888.00 2024-09-14 16:06:10.000 258 22448.88 181.45 41516.57 47580.31 2024-09-14 16:06:11.000 258 22448.88 181.44 41516.54 88888.00 2024-09-14 16:06:12.000 258 22448.84 181.46 41516.52 88888.00 2024-09-14 16:06:13.000 258 22448.84 181.45 41516.51 88888.00 2024-09-14 16:06:14.000 258 22448.86 181.39 41516.50 88888.00 2024-09-14 16:06:15.000 258 22448.91 181.37 41516.48 47580.36 2024-09-14 16:06:16.000 258 22448.95 181.41 41516.51 88888.00 2024-09-14 16:06:17.000 258 22448.97 181.48 41516.55 88888.00 2024-09-14 16:06:18.000 258 22448.97 181.52 41516.57 88888.00 2024-09-14 16:06:19.000 258 22448.97 181.56 41516.58 88888.00 2024-09-14 16:06:20.000 258 22448.97 181.57 41516.57 47580.32 2024-09-14 16:06:21.000 258 22448.96 181.54 41516.52 88888.00 2024-09-14 16:06:22.000 258 22448.96 181.49 41516.44 88888.00 2024-09-14 16:06:23.000 258 22448.98 181.48 41516.44 88888.00 2024-09-14 16:06:24.000 258 22449.00 181.49 41516.54 88888.00 2024-09-14 16:06:25.000 258 22448.94 181.48 41516.59 47580.36 2024-09-14 16:06:26.000 258 22448.85 181.49 41516.57 88888.00 2024-09-14 16:06:27.000 258 22448.85 181.53 41516.59 88888.00 2024-09-14 16:06:28.000 258 22448.88 181.58 41516.58 88888.00 2024-09-14 16:06:29.000 258 22448.81 181.55 41516.49 88888.00 2024-09-14 16:06:30.000 258 22448.72 181.47 41516.38 47580.30 2024-09-14 16:06:31.000 258 22448.71 181.49 41516.38 88888.00 2024-09-14 16:06:32.000 258 22448.75 181.53 41516.45 88888.00 2024-09-14 16:06:33.000 258 22448.77 181.55 41516.49 88888.00 2024-09-14 16:06:34.000 258 22448.76 181.58 41516.49 88888.00 2024-09-14 16:06:35.000 258 22448.75 181.56 41516.43 47580.29 2024-09-14 16:06:36.000 258 22448.76 181.54 41516.40 88888.00 2024-09-14 16:06:37.000 258 22448.74 181.51 41516.41 88888.00 2024-09-14 16:06:38.000 258 22448.69 181.44 41516.41 88888.00 2024-09-14 16:06:39.000 258 22448.69 181.39 41516.43 88888.00 2024-09-14 16:06:40.000 258 22448.69 181.36 41516.41 47580.31 2024-09-14 16:06:41.000 258 22448.70 181.38 41516.40 88888.00 2024-09-14 16:06:42.000 258 22448.75 181.48 41516.43 88888.00 2024-09-14 16:06:43.000 258 22448.78 181.53 41516.40 88888.00 2024-09-14 16:06:44.000 258 22448.74 181.50 41516.32 88888.00 2024-09-14 16:06:45.000 258 22448.70 181.51 41516.32 47580.29 2024-09-14 16:06:46.000 258 22448.71 181.56 41516.37 88888.00 2024-09-14 16:06:47.000 258 22448.73 181.54 41516.38 88888.00 2024-09-14 16:06:48.000 258 22448.75 181.50 41516.35 88888.00 2024-09-14 16:06:49.000 258 22448.76 181.53 41516.34 88888.00 2024-09-14 16:06:50.000 258 22448.77 181.58 41516.38 47580.30 2024-09-14 16:06:51.000 258 22448.80 181.64 41516.48 88888.00 2024-09-14 16:06:52.000 258 22448.80 181.69 41516.55 88888.00 2024-09-14 16:06:53.000 258 22448.76 181.71 41516.51 88888.00 2024-09-14 16:06:54.000 258 22448.72 181.66 41516.43 88888.00 2024-09-14 16:06:55.000 258 22448.71 181.58 41516.42 47580.32 2024-09-14 16:06:56.000 258 22448.73 181.60 41516.52 88888.00 2024-09-14 16:06:57.000 258 22448.74 181.65 41516.52 88888.00 2024-09-14 16:06:58.000 258 22448.70 181.67 41516.43 88888.00 2024-09-14 16:06:59.000 258 22448.67 181.65 41516.39 88888.00 2024-09-14 16:07:00.000 258 22448.71 181.62 41516.43 47580.28 2024-09-14 16:07:01.000 258 22448.78 181.67 41516.48 88888.00 2024-09-14 16:07:02.000 258 22448.81 181.73 41516.48 88888.00 2024-09-14 16:07:03.000 258 22448.81 181.75 41516.44 88888.00 2024-09-14 16:07:04.000 258 22448.81 181.76 41516.38 88888.00 2024-09-14 16:07:05.000 258 22448.80 181.73 41516.34 47580.33 2024-09-14 16:07:06.000 258 22448.79 181.67 41516.38 88888.00 2024-09-14 16:07:07.000 258 22448.81 181.65 41516.45 88888.00 2024-09-14 16:07:08.000 258 22448.80 181.67 41516.49 88888.00 2024-09-14 16:07:09.000 258 22448.75 181.73 41516.54 88888.00 2024-09-14 16:07:10.000 258 22448.74 181.76 41516.61 47580.29 2024-09-14 16:07:11.000 258 22448.74 181.74 41516.59 88888.00 2024-09-14 16:07:12.000 258 22448.68 181.73 41516.54 88888.00 2024-09-14 16:07:13.000 258 22448.60 181.78 41516.53 88888.00 2024-09-14 16:07:14.000 258 22448.59 181.82 41516.51 88888.00 2024-09-14 16:07:15.000 258 22448.62 181.83 41516.47 47580.33 2024-09-14 16:07:16.000 258 22448.65 181.80 41516.44 88888.00 2024-09-14 16:07:17.000 258 22448.66 181.81 41516.46 88888.00 2024-09-14 16:07:18.000 258 22448.67 181.87 41516.48 88888.00 2024-09-14 16:07:19.000 258 22448.65 181.90 41516.47 88888.00 2024-09-14 16:07:20.000 258 22448.65 181.89 41516.52 47580.29 2024-09-14 16:07:21.000 258 22448.67 181.86 41516.60 88888.00 2024-09-14 16:07:22.000 258 22448.66 181.84 41516.54 88888.00 2024-09-14 16:07:23.000 258 22448.66 181.85 41516.48 88888.00 2024-09-14 16:07:24.000 258 22448.72 181.88 41516.57 88888.00 2024-09-14 16:07:25.000 258 22448.79 181.93 41516.71 47580.33 2024-09-14 16:07:26.000 258 22448.82 181.99 41516.73 88888.00 2024-09-14 16:07:27.000 258 22448.81 181.98 41516.65 88888.00 2024-09-14 16:07:28.000 258 22448.74 181.91 41516.55 88888.00 2024-09-14 16:07:29.000 258 22448.67 181.88 41516.47 88888.00 2024-09-14 16:07:30.000 258 22448.66 181.91 41516.39 47580.32 2024-09-14 16:07:31.000 258 22448.70 181.98 41516.43 88888.00 2024-09-14 16:07:32.000 258 22448.72 182.00 41516.49 88888.00 2024-09-14 16:07:33.000 258 22448.72 181.96 41516.47 88888.00 2024-09-14 16:07:34.000 258 22448.80 181.93 41516.47 88888.00 2024-09-14 16:07:35.000 258 22448.83 181.92 41516.50 47580.27 2024-09-14 16:07:36.000 258 22448.76 181.93 41516.48 88888.00 2024-09-14 16:07:37.000 258 22448.72 181.97 41516.45 88888.00 2024-09-14 16:07:38.000 258 22448.72 182.01 41516.47 88888.00 2024-09-14 16:07:39.000 258 22448.69 181.98 41516.50 88888.00 2024-09-14 16:07:40.000 258 22448.68 181.90 41516.50 47580.35 2024-09-14 16:07:41.000 258 22448.68 181.87 41516.51 88888.00 2024-09-14 16:07:42.000 258 22448.71 181.95 41516.54 88888.00 2024-09-14 16:07:43.000 258 22448.77 182.01 41516.52 88888.00 2024-09-14 16:07:44.000 258 22448.78 181.97 41516.45 88888.00 2024-09-14 16:07:45.000 258 22448.72 181.92 41516.44 47580.30 2024-09-14 16:07:46.000 258 22448.67 181.93 41516.48 88888.00 2024-09-14 16:07:47.000 258 22448.64 181.93 41516.46 88888.00 2024-09-14 16:07:48.000 258 22448.65 181.89 41516.43 88888.00 2024-09-14 16:07:49.000 258 22448.71 181.86 41516.43 88888.00 2024-09-14 16:07:50.000 258 22448.74 181.90 41516.47 47580.30 2024-09-14 16:07:51.000 258 22448.74 181.98 41516.54 88888.00 2024-09-14 16:07:52.000 258 22448.74 181.97 41516.56 88888.00 2024-09-14 16:07:53.000 258 22448.71 181.85 41516.51 88888.00 2024-09-14 16:07:54.000 258 22448.66 181.81 41516.50 88888.00 2024-09-14 16:07:55.000 258 22448.62 181.89 41516.56 47580.32 2024-09-14 16:07:56.000 258 22448.62 181.96 41516.59 88888.00 2024-09-14 16:07:57.000 258 22448.64 181.97 41516.58 88888.00 2024-09-14 16:07:58.000 258 22448.69 181.97 41516.57 88888.00 2024-09-14 16:07:59.000 258 22448.72 182.07 41516.61 88888.00 2024-09-14 16:08:00.000 258 22448.64 182.13 41516.62 47580.30 2024-09-14 16:08:01.000 258 22448.53 182.06 41516.57 88888.00 2024-09-14 16:08:02.000 258 22448.53 181.99 41516.56 88888.00 2024-09-14 16:08:03.000 258 22448.56 182.00 41516.62 88888.00 2024-09-14 16:08:04.000 258 22448.58 182.01 41516.62 88888.00 2024-09-14 16:08:05.000 258 22448.62 181.98 41516.59 47580.30 2024-09-14 16:08:06.000 258 22448.59 181.91 41516.56 88888.00 2024-09-14 16:08:07.000 258 22448.53 181.88 41516.56 88888.00 2024-09-14 16:08:08.000 258 22448.54 181.95 41516.60 88888.00 2024-09-14 16:08:09.000 258 22448.58 182.06 41516.65 88888.00 2024-09-14 16:08:10.000 258 22448.59 182.12 41516.67 47580.26 2024-09-14 16:08:11.000 258 22448.55 182.10 41516.66 88888.00 2024-09-14 16:08:12.000 258 22448.49 182.05 41516.62 88888.00 2024-09-14 16:08:13.000 258 22448.46 182.05 41516.61 88888.00 2024-09-14 16:08:14.000 258 22448.47 182.04 41516.57 88888.00 2024-09-14 16:08:15.000 258 22448.50 181.98 41516.54 47580.33 2024-09-14 16:08:16.000 258 22448.57 181.99 41516.60 88888.00 2024-09-14 16:08:17.000 258 22448.63 182.02 41516.67 88888.00 2024-09-14 16:08:18.000 258 22448.63 182.02 41516.69 88888.00 2024-09-14 16:08:19.000 258 22448.60 182.02 41516.69 88888.00 2024-09-14 16:08:20.000 258 22448.59 182.02 41516.64 47580.29 2024-09-14 16:08:21.000 258 22448.61 182.01 41516.61 88888.00 2024-09-14 16:08:22.000 258 22448.59 182.02 41516.61 88888.00 2024-09-14 16:08:23.000 258 22448.56 182.02 41516.59 88888.00 2024-09-14 16:08:24.000 258 22448.58 182.04 41516.61 88888.00 2024-09-14 16:08:25.000 258 22448.65 182.10 41516.70 47580.34 2024-09-14 16:08:26.000 258 22448.72 182.12 41516.72 88888.00 2024-09-14 16:08:27.000 258 22448.74 182.09 41516.64 88888.00 2024-09-14 16:08:28.000 258 22448.70 182.04 41516.54 88888.00 2024-09-14 16:08:29.000 258 22448.64 182.02 41516.52 88888.00 2024-09-14 16:08:30.000 258 22448.60 182.02 41516.58 47580.33 2024-09-14 16:08:31.000 258 22448.59 182.00 41516.60 88888.00 2024-09-14 16:08:32.000 258 22448.60 181.99 41516.60 88888.00 2024-09-14 16:08:33.000 258 22448.61 182.04 41516.63 88888.00 2024-09-14 16:08:34.000 258 22448.57 182.09 41516.64 88888.00 2024-09-14 16:08:35.000 258 22448.55 182.10 41516.59 47580.31 2024-09-14 16:08:36.000 258 22448.57 182.09 41516.51 88888.00 2024-09-14 16:08:37.000 258 22448.56 182.10 41516.48 88888.00 2024-09-14 16:08:38.000 258 22448.52 182.12 41516.50 88888.00 2024-09-14 16:08:39.000 258 22448.49 182.10 41516.57 88888.00 2024-09-14 16:08:40.000 258 22448.48 182.09 41516.59 47580.30 2024-09-14 16:08:41.000 258 22448.50 182.12 41516.56 88888.00 2024-09-14 16:08:42.000 258 22448.50 182.17 41516.55 88888.00 2024-09-14 16:08:43.000 258 22448.49 182.19 41516.60 88888.00 2024-09-14 16:08:44.000 258 22448.47 182.14 41516.62 88888.00 2024-09-14 16:08:45.000 258 22448.46 182.10 41516.58 47580.31 2024-09-14 16:08:46.000 258 22448.47 182.11 41516.55 88888.00 2024-09-14 16:08:47.000 258 22448.50 182.14 41516.55 88888.00 2024-09-14 16:08:48.000 258 22448.54 182.11 41516.55 88888.00 2024-09-14 16:08:49.000 258 22448.59 182.09 41516.57 88888.00 2024-09-14 16:08:50.000 258 22448.60 182.11 41516.59 47580.29 2024-09-14 16:08:51.000 258 22448.57 182.09 41516.60 88888.00 2024-09-14 16:08:52.000 258 22448.59 182.04 41516.61 88888.00 2024-09-14 16:08:53.000 258 22448.62 182.06 41516.63 88888.00 2024-09-14 16:08:54.000 258 22448.60 182.16 41516.66 88888.00 2024-09-14 16:08:55.000 258 22448.57 182.26 41516.64 47580.32 2024-09-14 16:08:56.000 258 22448.58 182.27 41516.61 88888.00 2024-09-14 16:08:57.000 258 22448.60 182.26 41516.62 88888.00 2024-09-14 16:08:58.000 258 22448.63 182.30 41516.64 88888.00 2024-09-14 16:08:59.000 258 22448.65 182.28 41516.62 88888.00 2024-09-14 16:09:00.000 258 22448.63 182.22 41516.57 47580.35 2024-09-14 16:09:01.000 258 22448.62 182.19 41516.57 88888.00 2024-09-14 16:09:02.000 258 22448.61 182.19 41516.60 88888.00 2024-09-14 16:09:03.000 258 22448.60 182.19 41516.62 88888.00 2024-09-14 16:09:04.000 258 22448.60 182.18 41516.65 88888.00 2024-09-14 16:09:05.000 258 22448.62 182.16 41516.67 47580.34 2024-09-14 16:09:06.000 258 22448.66 182.16 41516.68 88888.00 2024-09-14 16:09:07.000 258 22448.68 182.13 41516.67 88888.00 2024-09-14 16:09:08.000 258 22448.65 182.06 41516.70 88888.00 2024-09-14 16:09:09.000 258 22448.62 182.04 41516.71 88888.00 2024-09-14 16:09:10.000 258 22448.58 182.07 41516.65 47580.37 2024-09-14 16:09:11.000 258 22448.57 182.06 41516.57 88888.00 2024-09-14 16:09:12.000 258 22448.57 182.00 41516.54 88888.00 2024-09-14 16:09:13.000 258 22448.57 181.98 41516.57 88888.00 2024-09-14 16:09:14.000 258 22448.61 182.01 41516.64 88888.00 2024-09-14 16:09:15.000 258 22448.66 182.04 41516.68 47580.36 2024-09-14 16:09:16.000 258 22448.62 182.10 41516.71 88888.00 2024-09-14 16:09:17.000 258 22448.57 182.21 41516.78 88888.00 2024-09-14 16:09:18.000 258 22448.57 182.25 41516.73 88888.00 2024-09-14 16:09:19.000 258 22448.59 182.22 41516.57 88888.00 2024-09-14 16:09:20.000 258 22448.57 182.21 41516.50 47580.34 2024-09-14 16:09:21.000 258 22448.52 182.18 41516.55 88888.00 2024-09-14 16:09:22.000 258 22448.53 182.16 41516.63 88888.00 2024-09-14 16:09:23.000 258 22448.60 182.18 41516.69 88888.00 2024-09-14 16:09:24.000 258 22448.61 182.22 41516.67 88888.00 2024-09-14 16:09:25.000 258 22448.56 182.29 41516.64 47580.36 2024-09-14 16:09:26.000 258 22448.50 182.33 41516.62 88888.00 2024-09-14 16:09:27.000 258 22448.46 182.34 41516.60 88888.00 2024-09-14 16:09:28.000 258 22448.45 182.38 41516.60 88888.00 2024-09-14 16:09:29.000 258 22448.45 182.43 41516.62 88888.00 2024-09-14 16:09:30.000 258 22448.46 182.42 41516.66 47580.28 2024-09-14 16:09:31.000 258 22448.48 182.41 41516.71 88888.00 2024-09-14 16:09:32.000 258 22448.50 182.44 41516.72 88888.00 2024-09-14 16:09:33.000 258 22448.50 182.49 41516.66 88888.00 2024-09-14 16:09:34.000 258 22448.45 182.49 41516.59 88888.00 2024-09-14 16:09:35.000 258 22448.40 182.43 41516.60 47580.31 2024-09-14 16:09:36.000 258 22448.39 182.37 41516.67 88888.00 2024-09-14 16:09:37.000 258 22448.38 182.36 41516.69 88888.00 2024-09-14 16:09:38.000 258 22448.40 182.36 41516.67 88888.00 2024-09-14 16:09:39.000 258 22448.44 182.37 41516.65 88888.00 2024-09-14 16:09:40.000 258 22448.48 182.38 41516.67 47580.33 2024-09-14 16:09:41.000 258 22448.52 182.40 41516.71 88888.00 2024-09-14 16:09:42.000 258 22448.57 182.38 41516.71 88888.00 2024-09-14 16:09:43.000 258 22448.60 182.34 41516.64 88888.00 2024-09-14 16:09:44.000 258 22448.59 182.27 41516.56 88888.00 2024-09-14 16:09:45.000 258 22448.54 182.21 41516.55 47580.34 2024-09-14 16:09:46.000 258 22448.52 182.23 41516.59 88888.00 2024-09-14 16:09:47.000 258 22448.55 182.31 41516.61 88888.00 2024-09-14 16:09:48.000 258 22448.57 182.34 41516.61 88888.00 2024-09-14 16:09:49.000 258 22448.57 182.32 41516.62 88888.00 2024-09-14 16:09:50.000 258 22448.61 182.31 41516.65 47580.36 2024-09-14 16:09:51.000 258 22448.60 182.31 41516.62 88888.00 2024-09-14 16:09:52.000 258 22448.52 182.29 41516.57 88888.00 2024-09-14 16:09:53.000 258 22448.50 182.26 41516.57 88888.00 2024-09-14 16:09:54.000 258 22448.51 182.17 41516.54 88888.00 2024-09-14 16:09:55.000 258 22448.50 182.15 41516.51 47580.34 2024-09-14 16:09:56.000 258 22448.52 182.28 41516.57 88888.00 2024-09-14 16:09:57.000 258 22448.56 182.38 41516.64 88888.00 2024-09-14 16:09:58.000 258 22448.53 182.35 41516.64 88888.00 2024-09-14 16:09:59.000 258 22448.48 182.29 41516.62 88888.00 2024-09-14 16:10:00.000 258 22448.48 182.27 41516.60 47580.41 2024-09-14 16:10:01.000 258 22448.50 182.28 41516.56 88888.00 2024-09-14 16:10:02.000 258 22448.51 182.28 41516.56 88888.00 2024-09-14 16:10:03.000 258 22448.53 182.27 41516.59 88888.00 2024-09-14 16:10:04.000 258 22448.60 182.32 41516.64 88888.00 2024-09-14 16:10:05.000 258 22448.64 182.36 41516.60 47580.40 2024-09-14 16:10:06.000 258 22448.60 182.34 41516.54 88888.00 2024-09-14 16:10:07.000 258 22448.56 182.30 41516.56 88888.00 2024-09-14 16:10:08.000 258 22448.56 182.28 41516.60 88888.00 2024-09-14 16:10:09.000 258 22448.57 182.34 41516.62 88888.00 2024-09-14 16:10:10.000 258 22448.60 182.41 41516.64 47580.39 2024-09-14 16:10:11.000 258 22448.63 182.41 41516.64 88888.00 2024-09-14 16:10:12.000 258 22448.63 182.41 41516.69 88888.00 2024-09-14 16:10:13.000 258 22448.62 182.45 41516.76 88888.00 2024-09-14 16:10:14.000 258 22448.63 182.48 41516.74 88888.00 2024-09-14 16:10:15.000 258 22448.70 182.52 41516.72 47580.42 2024-09-14 16:10:16.000 258 22448.77 182.50 41516.74 88888.00 2024-09-14 16:10:17.000 258 22448.76 182.42 41516.73 88888.00 2024-09-14 16:10:18.000 258 22448.74 182.37 41516.73 88888.00 2024-09-14 16:10:19.000 258 22448.74 182.38 41516.78 88888.00 2024-09-14 16:10:20.000 258 22448.73 182.39 41516.79 47580.40 2024-09-14 16:10:21.000 258 22448.69 182.42 41516.74 88888.00 2024-09-14 16:10:22.000 258 22448.66 182.49 41516.69 88888.00 2024-09-14 16:10:23.000 258 22448.66 182.56 41516.71 88888.00 2024-09-14 16:10:24.000 258 22448.65 182.54 41516.73 88888.00 2024-09-14 16:10:25.000 258 22448.63 182.45 41516.66 47580.40 2024-09-14 16:10:26.000 258 22448.62 182.41 41516.59 88888.00 2024-09-14 16:10:27.000 258 22448.62 182.45 41516.57 88888.00 2024-09-14 16:10:28.000 258 22448.64 182.52 41516.63 88888.00 2024-09-14 16:10:29.000 258 22448.67 182.59 41516.69 88888.00 2024-09-14 16:10:30.000 258 22448.68 182.60 41516.68 47580.39 2024-09-14 16:10:31.000 258 22448.67 182.58 41516.68 88888.00 2024-09-14 16:10:32.000 258 22448.68 182.58 41516.68 88888.00 2024-09-14 16:10:33.000 258 22448.69 182.53 41516.59 88888.00 2024-09-14 16:10:34.000 258 22448.67 182.43 41516.49 88888.00 2024-09-14 16:10:35.000 258 22448.65 182.40 41516.51 47580.45 2024-09-14 16:10:36.000 258 22448.64 182.46 41516.57 88888.00 2024-09-14 16:10:37.000 258 22448.65 182.50 41516.63 88888.00 2024-09-14 16:10:38.000 258 22448.66 182.48 41516.68 88888.00 2024-09-14 16:10:39.000 258 22448.70 182.47 41516.72 88888.00 2024-09-14 16:10:40.000 258 22448.76 182.53 41516.74 47580.43 2024-09-14 16:10:41.000 258 22448.75 182.55 41516.72 88888.00 2024-09-14 16:10:42.000 258 22448.67 182.52 41516.69 88888.00 2024-09-14 16:10:43.000 258 22448.62 182.47 41516.73 88888.00 2024-09-14 16:10:44.000 258 22448.63 182.45 41516.79 88888.00 2024-09-14 16:10:45.000 258 22448.68 182.50 41516.80 47580.41 2024-09-14 16:10:46.000 258 22448.70 182.57 41516.73 88888.00 2024-09-14 16:10:47.000 258 22448.68 182.61 41516.66 88888.00 2024-09-14 16:10:48.000 258 22448.64 182.65 41516.64 88888.00 2024-09-14 16:10:49.000 258 22448.61 182.66 41516.62 88888.00 2024-09-14 16:10:50.000 258 22448.58 182.61 41516.56 47580.42 2024-09-14 16:10:51.000 258 22448.55 182.56 41516.54 88888.00 2024-09-14 16:10:52.000 258 22448.52 182.56 41516.55 88888.00 2024-09-14 16:10:53.000 258 22448.51 182.61 41516.55 88888.00 2024-09-14 16:10:54.000 258 22448.55 182.65 41516.62 88888.00 2024-09-14 16:10:55.000 258 22448.58 182.66 41516.69 47580.40 2024-09-14 16:10:56.000 258 22448.58 182.65 41516.70 88888.00 2024-09-14 16:10:57.000 258 22448.55 182.63 41516.66 88888.00 2024-09-14 16:10:58.000 258 22448.53 182.58 41516.56 88888.00 2024-09-14 16:10:59.000 258 22448.53 182.54 41516.46 88888.00 2024-09-14 16:11:00.000 258 22448.56 182.56 41516.44 47580.45 2024-09-14 16:11:01.000 258 22448.58 182.59 41516.50 88888.00 2024-09-14 16:11:02.000 258 22448.60 182.61 41516.61 88888.00 2024-09-14 16:11:03.000 258 22448.60 182.61 41516.66 88888.00 2024-09-14 16:11:04.000 258 22448.61 182.56 41516.61 88888.00 2024-09-14 16:11:05.000 258 22448.62 182.56 41516.61 47580.47 2024-09-14 16:11:06.000 258 22448.59 182.61 41516.66 88888.00 2024-09-14 16:11:07.000 258 22448.54 182.63 41516.64 88888.00 2024-09-14 16:11:08.000 258 22448.52 182.62 41516.64 88888.00 2024-09-14 16:11:09.000 258 22448.56 182.65 41516.70 88888.00 2024-09-14 16:11:10.000 258 22448.60 182.70 41516.81 47580.52 2024-09-14 16:11:11.000 258 22448.63 182.68 41516.92 88888.00 2024-09-14 16:11:12.000 258 22448.67 182.69 41516.94 88888.00 2024-09-14 16:11:13.000 258 22448.67 182.69 41516.81 88888.00 2024-09-14 16:11:14.000 258 22448.65 182.66 41516.67 88888.00 2024-09-14 16:11:15.000 258 22448.63 182.65 41516.61 47580.43 2024-09-14 16:11:16.000 258 22448.62 182.67 41516.59 88888.00 2024-09-14 16:11:17.000 258 22448.60 182.66 41516.60 88888.00 2024-09-14 16:11:18.000 258 22448.58 182.65 41516.62 88888.00 2024-09-14 16:11:19.000 258 22448.58 182.65 41516.64 88888.00 2024-09-14 16:11:20.000 258 22448.60 182.68 41516.68 47580.43 2024-09-14 16:11:21.000 258 22448.63 182.73 41516.75 88888.00 2024-09-14 16:11:22.000 258 22448.63 182.77 41516.80 88888.00 2024-09-14 16:11:23.000 258 22448.59 182.75 41516.78 88888.00 2024-09-14 16:11:24.000 258 22448.56 182.69 41516.73 88888.00 2024-09-14 16:11:25.000 258 22448.57 182.67 41516.73 47580.47 2024-09-14 16:11:26.000 258 22448.63 182.70 41516.77 88888.00 2024-09-14 16:11:27.000 258 22448.70 182.73 41516.81 88888.00 2024-09-14 16:11:28.000 258 22448.75 182.77 41516.84 88888.00 2024-09-14 16:11:29.000 258 22448.75 182.79 41516.88 88888.00 2024-09-14 16:11:30.000 258 22448.71 182.74 41516.84 47580.44 2024-09-14 16:11:31.000 258 22448.65 182.64 41516.73 88888.00 2024-09-14 16:11:32.000 258 22448.63 182.64 41516.68 88888.00 2024-09-14 16:11:33.000 258 22448.63 182.72 41516.75 88888.00 2024-09-14 16:11:34.000 258 22448.61 182.79 41516.81 88888.00 2024-09-14 16:11:35.000 258 22448.60 182.84 41516.82 47580.47 2024-09-14 16:11:36.000 258 22448.62 182.88 41516.80 88888.00 2024-09-14 16:11:37.000 258 22448.67 182.90 41516.79 88888.00 2024-09-14 16:11:38.000 258 22448.74 182.91 41516.83 88888.00 2024-09-14 16:11:39.000 258 22448.76 182.94 41516.90 88888.00 2024-09-14 16:11:40.000 258 22448.70 182.96 41516.89 47580.46 2024-09-14 16:11:41.000 258 22448.63 182.92 41516.78 88888.00 2024-09-14 16:11:42.000 258 22448.60 182.90 41516.70 88888.00 2024-09-14 16:11:43.000 258 22448.62 182.94 41516.72 88888.00 2024-09-14 16:11:44.000 258 22448.66 182.99 41516.77 88888.00 2024-09-14 16:11:45.000 258 22448.67 182.98 41516.74 47580.49 2024-09-14 16:11:46.000 258 22448.65 182.97 41516.66 88888.00 2024-09-14 16:11:47.000 258 22448.65 182.95 41516.61 88888.00 2024-09-14 16:11:48.000 258 22448.64 182.88 41516.60 88888.00 2024-09-14 16:11:49.000 258 22448.66 182.81 41516.62 88888.00 2024-09-14 16:11:50.000 258 22448.69 182.76 41516.67 47580.49 2024-09-14 16:11:51.000 258 22448.71 182.74 41516.71 88888.00 2024-09-14 16:11:52.000 258 22448.73 182.77 41516.79 88888.00 2024-09-14 16:11:53.000 258 22448.76 182.82 41516.87 88888.00 2024-09-14 16:11:54.000 258 22448.77 182.87 41516.91 88888.00 2024-09-14 16:11:55.000 258 22448.74 182.92 41516.93 47580.48 2024-09-14 16:11:56.000 258 22448.72 182.92 41516.94 88888.00 2024-09-14 16:11:57.000 258 22448.70 182.87 41516.91 88888.00 2024-09-14 16:11:58.000 258 22448.69 182.84 41516.89 88888.00 2024-09-14 16:11:59.000 258 22448.69 182.86 41516.92 88888.00 2024-09-14 16:12:00.000 258 22448.69 182.85 41516.97 47580.47 2024-09-14 16:12:01.000 258 22448.63 182.87 41516.94 88888.00 2024-09-14 16:12:02.000 258 22448.56 182.94 41516.88 88888.00 2024-09-14 16:12:03.000 258 22448.53 183.02 41516.83 88888.00 2024-09-14 16:12:04.000 258 22448.50 183.06 41516.79 88888.00 2024-09-14 16:12:05.000 258 22448.48 183.04 41516.76 47580.44 2024-09-14 16:12:06.000 258 22448.47 183.00 41516.75 88888.00 2024-09-14 16:12:07.000 258 22448.48 183.00 41516.79 88888.00 2024-09-14 16:12:08.000 258 22448.49 183.03 41516.81 88888.00 2024-09-14 16:12:09.000 258 22448.47 183.01 41516.73 88888.00 2024-09-14 16:12:10.000 258 22448.42 182.96 41516.66 47580.46 2024-09-14 16:12:11.000 258 22448.41 182.95 41516.66 88888.00 2024-09-14 16:12:12.000 258 22448.44 182.93 41516.65 88888.00 2024-09-14 16:12:13.000 258 22448.44 182.91 41516.63 88888.00 2024-09-14 16:12:14.000 258 22448.44 182.91 41516.66 88888.00 2024-09-14 16:12:15.000 258 22448.45 182.88 41516.68 47580.45 2024-09-14 16:12:16.000 258 22448.47 182.87 41516.74 88888.00 2024-09-14 16:12:17.000 258 22448.55 182.95 41516.84 88888.00 2024-09-14 16:12:18.000 258 22448.65 183.01 41516.90 88888.00 2024-09-14 16:12:19.000 258 22448.69 183.02 41516.93 88888.00 2024-09-14 16:12:20.000 258 22448.68 182.99 41516.93 47580.52 2024-09-14 16:12:21.000 258 22448.61 182.90 41516.80 88888.00 2024-09-14 16:12:22.000 258 22448.54 182.78 41516.64 88888.00 2024-09-14 16:12:23.000 258 22448.59 182.79 41516.66 88888.00 2024-09-14 16:12:24.000 258 22448.70 182.92 41516.82 88888.00 2024-09-14 16:12:25.000 258 22448.69 183.03 41516.94 47580.52 2024-09-14 16:12:26.000 258 22448.62 183.06 41516.96 88888.00 2024-09-14 16:12:27.000 258 22448.58 183.01 41516.97 88888.00 2024-09-14 16:12:28.000 258 22448.60 182.93 41516.96 88888.00 2024-09-14 16:12:29.000 258 22448.62 182.87 41516.86 88888.00 2024-09-14 16:12:30.000 258 22448.58 182.86 41516.76 47580.49 2024-09-14 16:12:31.000 258 22448.51 182.88 41516.71 88888.00 2024-09-14 16:12:32.000 258 22448.49 182.92 41516.72 88888.00 2024-09-14 16:12:33.000 258 22448.56 183.01 41516.82 88888.00 2024-09-14 16:12:34.000 258 22448.63 183.10 41516.93 88888.00 2024-09-14 16:12:35.000 258 22448.65 183.15 41516.95 47580.51 2024-09-14 16:12:36.000 258 22448.66 183.16 41516.90 88888.00 2024-09-14 16:12:37.000 258 22448.66 183.13 41516.86 88888.00 2024-09-14 16:12:38.000 258 22448.62 183.04 41516.85 88888.00 2024-09-14 16:12:39.000 258 22448.58 182.94 41516.81 88888.00 2024-09-14 16:12:40.000 258 22448.55 182.89 41516.74 47580.49 2024-09-14 16:12:41.000 258 22448.55 182.93 41516.70 88888.00 2024-09-14 16:12:42.000 258 22448.60 183.00 41516.73 88888.00 2024-09-14 16:12:43.000 258 22448.67 183.07 41516.76 88888.00 2024-09-14 16:12:44.000 258 22448.70 183.12 41516.72 88888.00 2024-09-14 16:12:45.000 258 22448.65 183.15 41516.69 47580.48 2024-09-14 16:12:46.000 258 22448.55 183.12 41516.71 88888.00 2024-09-14 16:12:47.000 258 22448.47 183.03 41516.72 88888.00 2024-09-14 16:12:48.000 258 22448.45 183.00 41516.73 88888.00 2024-09-14 16:12:49.000 258 22448.49 183.02 41516.76 88888.00 2024-09-14 16:12:50.000 258 22448.54 183.05 41516.78 47580.49 2024-09-14 16:12:51.000 258 22448.56 183.06 41516.81 88888.00 2024-09-14 16:12:52.000 258 22448.54 183.09 41516.84 88888.00 2024-09-14 16:12:53.000 258 22448.48 183.10 41516.79 88888.00 2024-09-14 16:12:54.000 258 22448.42 183.09 41516.67 88888.00 2024-09-14 16:12:55.000 258 22448.38 183.11 41516.65 47580.44 2024-09-14 16:12:56.000 258 22448.37 183.18 41516.71 88888.00 2024-09-14 16:12:57.000 258 22448.38 183.21 41516.72 88888.00 2024-09-14 16:12:58.000 258 22448.39 183.18 41516.69 88888.00 2024-09-14 16:12:59.000 258 22448.44 183.20 41516.69 88888.00 2024-09-14 16:13:00.000 258 22448.49 183.23 41516.71 47580.46 2024-09-14 16:13:01.000 258 22448.50 183.20 41516.70 88888.00 2024-09-14 16:13:02.000 258 22448.50 183.18 41516.70 88888.00 2024-09-14 16:13:03.000 258 22448.51 183.22 41516.77 88888.00 2024-09-14 16:13:04.000 258 22448.50 183.26 41516.81 88888.00 2024-09-14 16:13:05.000 258 22448.49 183.26 41516.74 47580.42 2024-09-14 16:13:06.000 258 22448.51 183.30 41516.71 88888.00 2024-09-14 16:13:07.000 258 22448.56 183.37 41516.73 88888.00 2024-09-14 16:13:08.000 258 22448.59 183.42 41516.74 88888.00 2024-09-14 16:13:09.000 258 22448.53 183.43 41516.70 88888.00 2024-09-14 16:13:10.000 258 22448.46 183.39 41516.65 47580.40 2024-09-14 16:13:11.000 258 22448.42 183.34 41516.63 88888.00 2024-09-14 16:13:12.000 258 22448.41 183.31 41516.66 88888.00 2024-09-14 16:13:13.000 258 22448.41 183.26 41516.66 88888.00 2024-09-14 16:13:14.000 258 22448.43 183.27 41516.66 88888.00 2024-09-14 16:13:15.000 258 22448.49 183.41 41516.69 47580.40 2024-09-14 16:13:16.000 258 22448.52 183.49 41516.69 88888.00 2024-09-14 16:13:17.000 258 22448.53 183.46 41516.69 88888.00 2024-09-14 16:13:18.000 258 22448.59 183.43 41516.77 88888.00 2024-09-14 16:13:19.000 258 22448.61 183.40 41516.83 88888.00 2024-09-14 16:13:20.000 258 22448.53 183.34 41516.80 47580.40 2024-09-14 16:13:21.000 258 22448.42 183.27 41516.72 88888.00 2024-09-14 16:13:22.000 258 22448.39 183.26 41516.72 88888.00 2024-09-14 16:13:23.000 258 22448.46 183.32 41516.77 88888.00 2024-09-14 16:13:24.000 258 22448.54 183.37 41516.81 88888.00 2024-09-14 16:13:25.000 258 22448.58 183.38 41516.81 47580.46 2024-09-14 16:13:26.000 258 22448.56 183.38 41516.79 88888.00 2024-09-14 16:13:27.000 258 22448.52 183.41 41516.77 88888.00 2024-09-14 16:13:28.000 258 22448.47 183.38 41516.73 88888.00 2024-09-14 16:13:29.000 258 22448.44 183.27 41516.69 88888.00 2024-09-14 16:13:30.000 258 22448.50 183.24 41516.69 47580.38 2024-09-14 16:13:31.000 258 22448.62 183.37 41516.68 88888.00 2024-09-14 16:13:32.000 258 22448.69 183.53 41516.68 88888.00 2024-09-14 16:13:33.000 258 22448.74 183.59 41516.75 88888.00 2024-09-14 16:13:34.000 258 22448.75 183.53 41516.86 88888.00 2024-09-14 16:13:35.000 258 22448.72 183.41 41516.89 47580.41 2024-09-14 16:13:36.000 258 22448.67 183.37 41516.82 88888.00 2024-09-14 16:13:37.000 258 22448.61 183.40 41516.72 88888.00 2024-09-14 16:13:38.000 258 22448.58 183.46 41516.69 88888.00 2024-09-14 16:13:39.000 258 22448.60 183.53 41516.69 88888.00 2024-09-14 16:13:40.000 258 22448.63 183.57 41516.73 47580.37 2024-09-14 16:13:41.000 258 22448.59 183.58 41516.81 88888.00 2024-09-14 16:13:42.000 258 22448.55 183.59 41516.89 88888.00 2024-09-14 16:13:43.000 258 22448.58 183.57 41516.88 88888.00 2024-09-14 16:13:44.000 258 22448.63 183.53 41516.77 88888.00 2024-09-14 16:13:45.000 258 22448.63 183.49 41516.65 47580.40 2024-09-14 16:13:46.000 258 22448.60 183.47 41516.61 88888.00 2024-09-14 16:13:47.000 258 22448.60 183.51 41516.64 88888.00 2024-09-14 16:13:48.000 258 22448.60 183.56 41516.70 88888.00 2024-09-14 16:13:49.000 258 22448.60 183.51 41516.66 88888.00 2024-09-14 16:13:50.000 258 22448.62 183.40 41516.56 47580.39 2024-09-14 16:13:51.000 258 22448.65 183.36 41516.59 88888.00 2024-09-14 16:13:52.000 258 22448.68 183.41 41516.69 88888.00 2024-09-14 16:13:53.000 258 22448.65 183.45 41516.69 88888.00 2024-09-14 16:13:54.000 258 22448.59 183.42 41516.65 88888.00 2024-09-14 16:13:55.000 258 22448.58 183.43 41516.67 47580.43 2024-09-14 16:13:56.000 258 22448.58 183.47 41516.68 88888.00 2024-09-14 16:13:57.000 258 22448.58 183.49 41516.69 88888.00 2024-09-14 16:13:58.000 258 22448.56 183.51 41516.71 88888.00 2024-09-14 16:13:59.000 258 22448.54 183.53 41516.69 88888.00 2024-09-14 16:14:00.000 258 22448.54 183.51 41516.66 47580.39 2024-09-14 16:14:01.000 258 22448.52 183.45 41516.68 88888.00 2024-09-14 16:14:02.000 258 22448.49 183.42 41516.74 88888.00 2024-09-14 16:14:03.000 258 22448.48 183.44 41516.81 88888.00 2024-09-14 16:14:04.000 258 22448.52 183.47 41516.84 88888.00 2024-09-14 16:14:05.000 258 22448.59 183.51 41516.88 47580.35 2024-09-14 16:14:06.000 258 22448.59 183.56 41516.91 88888.00 2024-09-14 16:14:07.000 258 22448.54 183.56 41516.86 88888.00 2024-09-14 16:14:08.000 258 22448.51 183.52 41516.73 88888.00 2024-09-14 16:14:09.000 258 22448.50 183.48 41516.64 88888.00 2024-09-14 16:14:10.000 258 22448.49 183.45 41516.65 47580.39 2024-09-14 16:14:11.000 258 22448.48 183.40 41516.69 88888.00 2024-09-14 16:14:12.000 258 22448.47 183.39 41516.71 88888.00 2024-09-14 16:14:13.000 258 22448.51 183.46 41516.77 88888.00 2024-09-14 16:14:14.000 258 22448.57 183.55 41516.87 88888.00 2024-09-14 16:14:15.000 258 22448.60 183.56 41516.91 47580.40 2024-09-14 16:14:16.000 258 22448.57 183.51 41516.80 88888.00 2024-09-14 16:14:17.000 258 22448.53 183.48 41516.66 88888.00 2024-09-14 16:14:18.000 258 22448.50 183.50 41516.65 88888.00 2024-09-14 16:14:19.000 258 22448.49 183.53 41516.76 88888.00 2024-09-14 16:14:20.000 258 22448.53 183.55 41516.86 47580.45 2024-09-14 16:14:21.000 258 22448.58 183.57 41516.94 88888.00 2024-09-14 16:14:22.000 258 22448.62 183.65 41517.02 88888.00 2024-09-14 16:14:23.000 258 22448.60 183.67 41517.02 88888.00 2024-09-14 16:14:24.000 258 22448.56 183.62 41516.89 88888.00 2024-09-14 16:14:25.000 258 22448.51 183.59 41516.75 47580.37 2024-09-14 16:14:26.000 258 22448.47 183.58 41516.69 88888.00 2024-09-14 16:14:27.000 258 22448.44 183.57 41516.69 88888.00 2024-09-14 16:14:28.000 258 22448.44 183.60 41516.72 88888.00 2024-09-14 16:14:29.000 258 22448.48 183.61 41516.76 88888.00 2024-09-14 16:14:30.000 258 22448.56 183.57 41516.77 47580.35 2024-09-14 16:14:31.000 258 22448.59 183.59 41516.73 88888.00 2024-09-14 16:14:32.000 258 22448.60 183.63 41516.73 88888.00 2024-09-14 16:14:33.000 258 22448.59 183.62 41516.80 88888.00 2024-09-14 16:14:34.000 258 22448.50 183.62 41516.80 88888.00 2024-09-14 16:14:35.000 258 22448.40 183.64 41516.69 47580.35 2024-09-14 16:14:36.000 258 22448.35 183.63 41516.62 88888.00 2024-09-14 16:14:37.000 258 22448.31 183.62 41516.66 88888.00 2024-09-14 16:14:38.000 258 22448.31 183.66 41516.74 88888.00 2024-09-14 16:14:39.000 258 22448.33 183.68 41516.78 88888.00 2024-09-14 16:14:40.000 258 22448.35 183.67 41516.75 47580.34 2024-09-14 16:14:41.000 258 22448.40 183.74 41516.78 88888.00 2024-09-14 16:14:42.000 258 22448.47 183.79 41516.83 88888.00 2024-09-14 16:14:43.000 258 22448.44 183.74 41516.78 88888.00 2024-09-14 16:14:44.000 258 22448.37 183.67 41516.66 88888.00 2024-09-14 16:14:45.000 258 22448.37 183.65 41516.56 47580.38 2024-09-14 16:14:46.000 258 22448.38 183.64 41516.51 88888.00 2024-09-14 16:14:47.000 258 22448.37 183.65 41516.52 88888.00 2024-09-14 16:14:48.000 258 22448.37 183.68 41516.60 88888.00 2024-09-14 16:14:49.000 258 22448.42 183.70 41516.66 88888.00 2024-09-14 16:14:50.000 258 22448.47 183.70 41516.69 47580.35 2024-09-14 16:14:51.000 258 22448.44 183.65 41516.69 88888.00 2024-09-14 16:14:52.000 258 22448.38 183.62 41516.63 88888.00 2024-09-14 16:14:53.000 258 22448.34 183.62 41516.52 88888.00 2024-09-14 16:14:54.000 258 22448.34 183.67 41516.49 88888.00 2024-09-14 16:14:55.000 258 22448.39 183.75 41516.56 47580.38 2024-09-14 16:14:56.000 258 22448.38 183.80 41516.62 88888.00 2024-09-14 16:14:57.000 258 22448.35 183.79 41516.66 88888.00 2024-09-14 16:14:58.000 258 22448.37 183.74 41516.71 88888.00 2024-09-14 16:14:59.000 258 22448.40 183.68 41516.72 88888.00 2024-09-14 16:15:00.000 258 22448.42 183.67 41516.67 47580.35 2024-09-14 16:15:01.000 258 22448.47 183.71 41516.67 88888.00 2024-09-14 16:15:02.000 258 22448.50 183.77 41516.74 88888.00 2024-09-14 16:15:03.000 258 22448.50 183.78 41516.79 88888.00 2024-09-14 16:15:04.000 258 22448.49 183.75 41516.75 88888.00 2024-09-14 16:15:05.000 258 22448.48 183.72 41516.70 47580.38 2024-09-14 16:15:06.000 258 22448.47 183.71 41516.69 88888.00 2024-09-14 16:15:07.000 258 22448.42 183.70 41516.69 88888.00 2024-09-14 16:15:08.000 258 22448.38 183.68 41516.67 88888.00 2024-09-14 16:15:09.000 258 22448.38 183.65 41516.60 88888.00 2024-09-14 16:15:10.000 258 22448.40 183.68 41516.54 47580.36 2024-09-14 16:15:11.000 258 22448.46 183.75 41516.57 88888.00 2024-09-14 16:15:12.000 258 22448.52 183.82 41516.62 88888.00 2024-09-14 16:15:13.000 258 22448.52 183.83 41516.59 88888.00 2024-09-14 16:15:14.000 258 22448.48 183.80 41516.55 88888.00 2024-09-14 16:15:15.000 258 22448.47 183.80 41516.57 47580.34 2024-09-14 16:15:16.000 258 22448.43 183.80 41516.55 88888.00 2024-09-14 16:15:17.000 258 22448.38 183.78 41516.50 88888.00 2024-09-14 16:15:18.000 258 22448.40 183.82 41516.55 88888.00 2024-09-14 16:15:19.000 258 22448.44 183.82 41516.62 88888.00 2024-09-14 16:15:20.000 258 22448.47 183.72 41516.57 47580.39 2024-09-14 16:15:21.000 258 22448.46 183.69 41516.53 88888.00 2024-09-14 16:15:22.000 258 22448.45 183.75 41516.57 88888.00 2024-09-14 16:15:23.000 258 22448.45 183.76 41516.66 88888.00 2024-09-14 16:15:24.000 258 22448.47 183.72 41516.66 88888.00 2024-09-14 16:15:25.000 258 22448.47 183.70 41516.57 47580.33 2024-09-14 16:15:26.000 258 22448.44 183.75 41516.53 88888.00 2024-09-14 16:15:27.000 258 22448.42 183.82 41516.61 88888.00 2024-09-14 16:15:28.000 258 22448.43 183.87 41516.69 88888.00 2024-09-14 16:15:29.000 258 22448.46 183.89 41516.70 88888.00 2024-09-14 16:15:30.000 258 22448.46 183.88 41516.68 47580.38 2024-09-14 16:15:31.000 258 22448.46 183.84 41516.64 88888.00 2024-09-14 16:15:32.000 258 22448.45 183.83 41516.59 88888.00 2024-09-14 16:15:33.000 258 22448.42 183.85 41516.55 88888.00 2024-09-14 16:15:34.000 258 22448.42 183.89 41516.59 88888.00 2024-09-14 16:15:35.000 258 22448.46 183.93 41516.69 47580.29 2024-09-14 16:15:36.000 258 22448.46 183.93 41516.75 88888.00 2024-09-14 16:15:37.000 258 22448.42 183.89 41516.81 88888.00 2024-09-14 16:15:38.000 258 22448.40 183.87 41516.82 88888.00 2024-09-14 16:15:39.000 258 22448.39 183.87 41516.72 88888.00 2024-09-14 16:15:40.000 258 22448.34 183.92 41516.64 47580.34 2024-09-14 16:15:41.000 258 22448.28 183.93 41516.62 88888.00 2024-09-14 16:15:42.000 258 22448.22 183.86 41516.57 88888.00 2024-09-14 16:15:43.000 258 22448.24 183.84 41516.62 88888.00 2024-09-14 16:15:44.000 258 22448.32 183.89 41516.73 88888.00 2024-09-14 16:15:45.000 258 22448.34 183.94 41516.75 47580.34 2024-09-14 16:15:46.000 258 22448.30 183.99 41516.67 88888.00 2024-09-14 16:15:47.000 258 22448.31 183.98 41516.63 88888.00 2024-09-14 16:15:48.000 258 22448.38 183.98 41516.66 88888.00 2024-09-14 16:15:49.000 258 22448.44 183.99 41516.71 88888.00 2024-09-14 16:15:50.000 258 22448.45 183.98 41516.71 47580.32 2024-09-14 16:15:51.000 258 22448.43 183.95 41516.69 88888.00 2024-09-14 16:15:52.000 258 22448.42 183.91 41516.68 88888.00 2024-09-14 16:15:53.000 258 22448.42 183.86 41516.64 88888.00 2024-09-14 16:15:54.000 258 22448.40 183.85 41516.62 88888.00 2024-09-14 16:15:55.000 258 22448.40 183.85 41516.66 47580.35 2024-09-14 16:15:56.000 258 22448.44 183.90 41516.72 88888.00 2024-09-14 16:15:57.000 258 22448.47 184.01 41516.74 88888.00 2024-09-14 16:15:58.000 258 22448.45 184.07 41516.67 88888.00 2024-09-14 16:15:59.000 258 22448.37 184.02 41516.58 88888.00 2024-09-14 16:16:00.000 258 22448.31 183.99 41516.57 47580.33 2024-09-14 16:16:01.000 258 22448.28 183.99 41516.62 88888.00 2024-09-14 16:16:02.000 258 22448.28 184.00 41516.64 88888.00 2024-09-14 16:16:03.000 258 22448.30 184.04 41516.61 88888.00 2024-09-14 16:16:04.000 258 22448.34 184.10 41516.56 88888.00 2024-09-14 16:16:05.000 258 22448.36 184.12 41516.56 47580.33 2024-09-14 16:16:06.000 258 22448.30 184.10 41516.57 88888.00 2024-09-14 16:16:07.000 258 22448.23 184.09 41516.58 88888.00 2024-09-14 16:16:08.000 258 22448.24 184.10 41516.64 88888.00 2024-09-14 16:16:09.000 258 22448.27 184.11 41516.66 88888.00 2024-09-14 16:16:10.000 258 22448.31 184.13 41516.59 47580.34 2024-09-14 16:16:11.000 258 22448.34 184.14 41516.58 88888.00 2024-09-14 16:16:12.000 258 22448.35 184.10 41516.65 88888.00 2024-09-14 16:16:13.000 258 22448.37 184.10 41516.67 88888.00 2024-09-14 16:16:14.000 258 22448.37 184.15 41516.66 88888.00 2024-09-14 16:16:15.000 258 22448.35 184.17 41516.69 47580.32 2024-09-14 16:16:16.000 258 22448.35 184.15 41516.71 88888.00 2024-09-14 16:16:17.000 258 22448.35 184.14 41516.68 88888.00 2024-09-14 16:16:18.000 258 22448.36 184.15 41516.65 88888.00 2024-09-14 16:16:19.000 258 22448.35 184.13 41516.61 88888.00 2024-09-14 16:16:20.000 258 22448.31 184.08 41516.53 47580.35 2024-09-14 16:16:21.000 258 22448.31 184.09 41516.59 88888.00 2024-09-14 16:16:22.000 258 22448.34 184.17 41516.75 88888.00 2024-09-14 16:16:23.000 258 22448.31 184.18 41516.77 88888.00 2024-09-14 16:16:24.000 258 22448.28 184.21 41516.67 88888.00 2024-09-14 16:16:25.000 258 22448.30 184.28 41516.64 47580.34 2024-09-14 16:16:26.000 258 22448.33 184.28 41516.66 88888.00 2024-09-14 16:16:27.000 258 22448.37 184.21 41516.71 88888.00 2024-09-14 16:16:28.000 258 22448.38 184.16 41516.71 88888.00 2024-09-14 16:16:29.000 258 22448.35 184.14 41516.67 88888.00 2024-09-14 16:16:30.000 258 22448.38 184.19 41516.72 47580.35 2024-09-14 16:16:31.000 258 22448.42 184.25 41516.79 88888.00 2024-09-14 16:16:32.000 258 22448.42 184.25 41516.79 88888.00 2024-09-14 16:16:33.000 258 22448.39 184.21 41516.77 88888.00 2024-09-14 16:16:34.000 258 22448.35 184.14 41516.71 88888.00 2024-09-14 16:16:35.000 258 22448.32 184.10 41516.65 47580.35 2024-09-14 16:16:36.000 258 22448.30 184.18 41516.66 88888.00 2024-09-14 16:16:37.000 258 22448.26 184.26 41516.68 88888.00 2024-09-14 16:16:38.000 258 22448.26 184.28 41516.68 88888.00 2024-09-14 16:16:39.000 258 22448.28 184.28 41516.69 88888.00 2024-09-14 16:16:40.000 258 22448.26 184.28 41516.71 47580.33 2024-09-14 16:16:41.000 258 22448.22 184.33 41516.79 88888.00 2024-09-14 16:16:42.000 258 22448.23 184.35 41516.81 88888.00 2024-09-14 16:16:43.000 258 22448.26 184.27 41516.74 88888.00 2024-09-14 16:16:44.000 258 22448.26 184.17 41516.68 88888.00 2024-09-14 16:16:45.000 258 22448.28 184.14 41516.68 47580.34 2024-09-14 16:16:46.000 258 22448.34 184.16 41516.67 88888.00 2024-09-14 16:16:47.000 258 22448.38 184.20 41516.67 88888.00 2024-09-14 16:16:48.000 258 22448.39 184.29 41516.69 88888.00 2024-09-14 16:16:49.000 258 22448.39 184.40 41516.72 88888.00 2024-09-14 16:16:50.000 258 22448.34 184.42 41516.75 47580.30 2024-09-14 16:16:51.000 258 22448.27 184.37 41516.75 88888.00 2024-09-14 16:16:52.000 258 22448.26 184.36 41516.71 88888.00 2024-09-14 16:16:53.000 258 22448.28 184.38 41516.72 88888.00 2024-09-14 16:16:54.000 258 22448.30 184.34 41516.78 88888.00 2024-09-14 16:16:55.000 258 22448.31 184.26 41516.84 47580.32 2024-09-14 16:16:56.000 258 22448.27 184.23 41516.84 88888.00 2024-09-14 16:16:57.000 258 22448.21 184.29 41516.82 88888.00 2024-09-14 16:16:58.000 258 22448.19 184.40 41516.83 88888.00 2024-09-14 16:16:59.000 258 22448.22 184.47 41516.82 88888.00 2024-09-14 16:17:00.000 258 22448.25 184.49 41516.85 47580.29 2024-09-14 16:17:01.000 258 22448.27 184.46 41516.93 88888.00 2024-09-14 16:17:02.000 258 22448.23 184.38 41516.95 88888.00 2024-09-14 16:17:03.000 258 22448.16 184.32 41516.90 88888.00 2024-09-14 16:17:04.000 258 22448.10 184.33 41516.86 88888.00 2024-09-14 16:17:05.000 258 22448.11 184.40 41516.84 47580.26 2024-09-14 16:17:06.000 258 22448.14 184.46 41516.87 88888.00 2024-09-14 16:17:07.000 258 22448.13 184.44 41516.88 88888.00 2024-09-14 16:17:08.000 258 22448.05 184.31 41516.84 88888.00 2024-09-14 16:17:09.000 258 22447.99 184.23 41516.84 88888.00 2024-09-14 16:17:10.000 258 22448.00 184.28 41516.90 47580.29 2024-09-14 16:17:11.000 258 22448.03 184.35 41516.91 88888.00 2024-09-14 16:17:12.000 258 22448.03 184.38 41516.89 88888.00 2024-09-14 16:17:13.000 258 22448.09 184.40 41516.94 88888.00 2024-09-14 16:17:14.000 258 22448.17 184.38 41516.99 88888.00 2024-09-14 16:17:15.000 258 22448.18 184.32 41516.99 47580.28 2024-09-14 16:17:16.000 258 22448.12 184.26 41516.95 88888.00 2024-09-14 16:17:17.000 258 22448.10 184.29 41516.94 88888.00 2024-09-14 16:17:18.000 258 22448.13 184.33 41516.93 88888.00 2024-09-14 16:17:19.000 258 22448.19 184.31 41516.90 88888.00 2024-09-14 16:17:20.000 258 22448.26 184.29 41516.95 47580.30 2024-09-14 16:17:21.000 258 22448.28 184.34 41517.06 88888.00 2024-09-14 16:17:22.000 258 22448.28 184.40 41517.10 88888.00 2024-09-14 16:17:23.000 258 22448.32 184.39 41517.06 88888.00 2024-09-14 16:17:24.000 258 22448.33 184.34 41516.99 88888.00 2024-09-14 16:17:25.000 258 22448.25 184.32 41516.94 47580.34 2024-09-14 16:17:26.000 258 22448.19 184.36 41516.91 88888.00 2024-09-14 16:17:27.000 258 22448.23 184.39 41516.86 88888.00 2024-09-14 16:17:28.000 258 22448.29 184.43 41516.82 88888.00 2024-09-14 16:17:29.000 258 22448.31 184.47 41516.83 88888.00 2024-09-14 16:17:30.000 258 22448.27 184.50 41516.91 47580.27 2024-09-14 16:17:31.000 258 22448.20 184.46 41517.00 88888.00 2024-09-14 16:17:32.000 258 22448.17 184.37 41516.99 88888.00 2024-09-14 16:17:33.000 258 22448.18 184.37 41516.94 88888.00 2024-09-14 16:17:34.000 258 22448.16 184.49 41516.95 88888.00 2024-09-14 16:17:35.000 258 22448.11 184.51 41517.00 47580.28 2024-09-14 16:17:36.000 258 22448.09 184.43 41517.02 88888.00 2024-09-14 16:17:37.000 258 22448.11 184.43 41517.05 88888.00 2024-09-14 16:17:38.000 258 22448.11 184.50 41517.06 88888.00 2024-09-14 16:17:39.000 258 22448.09 184.51 41517.00 88888.00 2024-09-14 16:17:40.000 258 22448.04 184.44 41516.91 47580.24 2024-09-14 16:17:41.000 258 22447.97 184.35 41516.84 88888.00 2024-09-14 16:17:42.000 258 22447.90 184.34 41516.86 88888.00 2024-09-14 16:17:43.000 258 22447.91 184.41 41516.91 88888.00 2024-09-14 16:17:44.000 258 22447.98 184.46 41516.89 88888.00 2024-09-14 16:17:45.000 258 22448.04 184.44 41516.86 47580.28 2024-09-14 16:17:46.000 258 22448.04 184.41 41516.88 88888.00 2024-09-14 16:17:47.000 258 22448.03 184.45 41516.95 88888.00 2024-09-14 16:17:48.000 258 22448.04 184.50 41516.99 88888.00 2024-09-14 16:17:49.000 258 22448.06 184.50 41516.95 88888.00 2024-09-14 16:17:50.000 258 22448.08 184.49 41516.91 47580.29 2024-09-14 16:17:51.000 258 22448.07 184.50 41516.90 88888.00 2024-09-14 16:17:52.000 258 22448.04 184.50 41516.93 88888.00 2024-09-14 16:17:53.000 258 22448.04 184.51 41516.95 88888.00 2024-09-14 16:17:54.000 258 22448.07 184.53 41516.96 88888.00 2024-09-14 16:17:55.000 258 22448.08 184.56 41516.95 47580.27 2024-09-14 16:17:56.000 258 22448.06 184.54 41516.90 88888.00 2024-09-14 16:17:57.000 258 22448.02 184.49 41516.82 88888.00 2024-09-14 16:17:58.000 258 22448.01 184.49 41516.76 88888.00 2024-09-14 16:17:59.000 258 22448.02 184.48 41516.71 88888.00 2024-09-14 16:18:00.000 258 22448.00 184.48 41516.66 47580.27 2024-09-14 16:18:01.000 258 22447.99 184.57 41516.70 88888.00 2024-09-14 16:18:02.000 258 22448.01 184.67 41516.82 88888.00 2024-09-14 16:18:03.000 258 22448.01 184.67 41516.91 88888.00 2024-09-14 16:18:04.000 258 22447.99 184.62 41516.94 88888.00 2024-09-14 16:18:05.000 258 22447.99 184.60 41516.92 47580.24 2024-09-14 16:18:06.000 258 22448.02 184.59 41516.87 88888.00 2024-09-14 16:18:07.000 258 22448.03 184.59 41516.89 88888.00 2024-09-14 16:18:08.000 258 22448.03 184.60 41516.97 88888.00 2024-09-14 16:18:09.000 258 22448.07 184.59 41516.97 88888.00 2024-09-14 16:18:10.000 258 22448.11 184.60 41516.93 47580.28 2024-09-14 16:18:11.000 258 22448.10 184.63 41516.94 88888.00 2024-09-14 16:18:12.000 258 22448.04 184.66 41516.97 88888.00 2024-09-14 16:18:13.000 258 22448.06 184.66 41516.95 88888.00 2024-09-14 16:18:14.000 258 22448.12 184.65 41516.88 88888.00 2024-09-14 16:18:15.000 258 22448.13 184.68 41516.84 47580.22 2024-09-14 16:18:16.000 258 22448.10 184.73 41516.86 88888.00 2024-09-14 16:18:17.000 258 22448.07 184.75 41516.91 88888.00 2024-09-14 16:18:18.000 258 22448.06 184.79 41516.95 88888.00 2024-09-14 16:18:19.000 258 22448.06 184.86 41516.97 88888.00 2024-09-14 16:18:20.000 258 22448.07 184.86 41516.93 47580.24 2024-09-14 16:18:21.000 258 22448.08 184.81 41516.86 88888.00 2024-09-14 16:18:22.000 258 22448.03 184.74 41516.81 88888.00 2024-09-14 16:18:23.000 258 22447.98 184.69 41516.84 88888.00 2024-09-14 16:18:24.000 258 22448.00 184.70 41516.90 88888.00 2024-09-14 16:18:25.000 258 22448.06 184.76 41516.96 47580.28 2024-09-14 16:18:26.000 258 22448.08 184.85 41517.00 88888.00 2024-09-14 16:18:27.000 258 22448.05 184.88 41516.97 88888.00 2024-09-14 16:18:28.000 258 22448.00 184.80 41516.90 88888.00 2024-09-14 16:18:29.000 258 22448.03 184.73 41516.86 88888.00 2024-09-14 16:18:30.000 258 22448.08 184.73 41516.83 47580.22 2024-09-14 16:18:31.000 258 22448.08 184.74 41516.79 88888.00 2024-09-14 16:18:32.000 258 22448.06 184.80 41516.82 88888.00 2024-09-14 16:18:33.000 258 22448.06 184.85 41516.87 88888.00 2024-09-14 16:18:34.000 258 22448.09 184.84 41516.94 88888.00 2024-09-14 16:18:35.000 258 22448.16 184.86 41517.01 47580.23 2024-09-14 16:18:36.000 258 22448.20 184.91 41517.00 88888.00 2024-09-14 16:18:37.000 258 22448.18 184.91 41516.99 88888.00 2024-09-14 16:18:38.000 258 22448.10 184.89 41516.97 88888.00 2024-09-14 16:18:39.000 258 22448.06 184.88 41516.91 88888.00 2024-09-14 16:18:40.000 258 22448.06 184.89 41516.83 47580.22 2024-09-14 16:18:41.000 258 22448.08 184.93 41516.82 88888.00 2024-09-14 16:18:42.000 258 22448.10 184.96 41516.89 88888.00 2024-09-14 16:18:43.000 258 22448.15 184.95 41516.99 88888.00 2024-09-14 16:18:44.000 258 22448.15 184.92 41517.02 88888.00 2024-09-14 16:18:45.000 258 22448.12 184.90 41517.00 47580.25 2024-09-14 16:18:46.000 258 22448.11 184.92 41517.02 88888.00 2024-09-14 16:18:47.000 258 22448.10 184.91 41517.00 88888.00 2024-09-14 16:18:48.000 258 22448.08 184.87 41516.94 88888.00 2024-09-14 16:18:49.000 258 22448.05 184.86 41516.94 88888.00 2024-09-14 16:18:50.000 258 22448.01 184.86 41516.95 47580.26 2024-09-14 16:18:51.000 258 22447.98 184.82 41516.90 88888.00 2024-09-14 16:18:52.000 258 22448.00 184.79 41516.88 88888.00 2024-09-14 16:18:53.000 258 22448.08 184.86 41516.90 88888.00 2024-09-14 16:18:54.000 258 22448.17 184.93 41516.93 88888.00 2024-09-14 16:18:55.000 258 22448.18 184.91 41516.91 47580.28 2024-09-14 16:18:56.000 258 22448.13 184.84 41516.89 88888.00 2024-09-14 16:18:57.000 258 22448.10 184.80 41516.90 88888.00 2024-09-14 16:18:58.000 258 22448.07 184.79 41516.96 88888.00 2024-09-14 16:18:59.000 258 22448.09 184.80 41517.00 88888.00 2024-09-14 16:19:00.000 258 22448.17 184.82 41517.01 47580.28 2024-09-14 16:19:01.000 258 22448.22 184.87 41517.02 88888.00 2024-09-14 16:19:02.000 258 22448.21 184.89 41517.00 88888.00 2024-09-14 16:19:03.000 258 22448.19 184.86 41516.95 88888.00 2024-09-14 16:19:04.000 258 22448.21 184.85 41516.88 88888.00 2024-09-14 16:19:05.000 258 22448.22 184.88 41516.82 47580.29 2024-09-14 16:19:06.000 258 22448.22 184.87 41516.81 88888.00 2024-09-14 16:19:07.000 258 22448.19 184.83 41516.81 88888.00 2024-09-14 16:19:08.000 258 22448.21 184.85 41516.83 88888.00 2024-09-14 16:19:09.000 258 22448.27 184.87 41516.89 88888.00 2024-09-14 16:19:10.000 258 22448.32 184.87 41516.98 47580.29 2024-09-14 16:19:11.000 258 22448.30 184.87 41517.02 88888.00 2024-09-14 16:19:12.000 258 22448.23 184.86 41516.98 88888.00 2024-09-14 16:19:13.000 258 22448.18 184.87 41516.92 88888.00 2024-09-14 16:19:14.000 258 22448.14 184.87 41516.91 88888.00 2024-09-14 16:19:15.000 258 22448.12 184.83 41516.90 47580.31 2024-09-14 16:19:16.000 258 22448.15 184.80 41516.86 88888.00 2024-09-14 16:19:17.000 258 22448.20 184.85 41516.86 88888.00 2024-09-14 16:19:18.000 258 22448.18 184.92 41516.93 88888.00 2024-09-14 16:19:19.000 258 22448.11 184.95 41516.98 88888.00 2024-09-14 16:19:20.000 258 22448.08 184.95 41516.91 47580.31 2024-09-14 16:19:21.000 258 22448.12 184.97 41516.87 88888.00 2024-09-14 16:19:22.000 258 22448.17 185.04 41516.90 88888.00 2024-09-14 16:19:23.000 258 22448.19 185.08 41516.91 88888.00 2024-09-14 16:19:24.000 258 22448.20 185.04 41516.86 88888.00 2024-09-14 16:19:25.000 258 22448.19 184.99 41516.87 47580.25 2024-09-14 16:19:26.000 258 22448.19 185.00 41516.89 88888.00 2024-09-14 16:19:27.000 258 22448.22 185.05 41516.91 88888.00 2024-09-14 16:19:28.000 258 22448.26 185.09 41516.95 88888.00 2024-09-14 16:19:29.000 258 22448.22 185.08 41516.95 88888.00 2024-09-14 16:19:30.000 258 22448.16 185.05 41516.91 47580.30 2024-09-14 16:19:31.000 258 22448.18 185.08 41516.88 88888.00 2024-09-14 16:19:32.000 258 22448.22 185.09 41516.90 88888.00 2024-09-14 16:19:33.000 258 22448.24 185.09 41516.99 88888.00 2024-09-14 16:19:34.000 258 22448.22 185.11 41516.98 88888.00 2024-09-14 16:19:35.000 258 22448.21 185.13 41516.89 47580.29 2024-09-14 16:19:36.000 258 22448.23 185.15 41516.86 88888.00 2024-09-14 16:19:37.000 258 22448.23 185.11 41516.82 88888.00 2024-09-14 16:19:38.000 258 22448.22 185.07 41516.76 88888.00 2024-09-14 16:19:39.000 258 22448.22 185.09 41516.70 88888.00 2024-09-14 16:19:40.000 258 22448.19 185.14 41516.70 47580.24 2024-09-14 16:19:41.000 258 22448.17 185.17 41516.73 88888.00 2024-09-14 16:19:42.000 258 22448.16 185.16 41516.73 88888.00 2024-09-14 16:19:43.000 258 22448.15 185.15 41516.75 88888.00 2024-09-14 16:19:44.000 258 22448.17 185.14 41516.82 88888.00 2024-09-14 16:19:45.000 258 22448.22 185.11 41516.86 47580.27 2024-09-14 16:19:46.000 258 22448.22 185.06 41516.84 88888.00 2024-09-14 16:19:47.000 258 22448.16 185.07 41516.81 88888.00 2024-09-14 16:19:48.000 258 22448.12 185.10 41516.80 88888.00 2024-09-14 16:19:49.000 258 22448.11 185.11 41516.86 88888.00 2024-09-14 16:19:50.000 258 22448.13 185.15 41516.92 47580.24 2024-09-14 16:19:51.000 258 22448.16 185.20 41516.91 88888.00 2024-09-14 16:19:52.000 258 22448.15 185.23 41516.87 88888.00 2024-09-14 16:19:53.000 258 22448.07 185.25 41516.83 88888.00 2024-09-14 16:19:54.000 258 22448.02 185.23 41516.76 88888.00 2024-09-14 16:19:55.000 258 22448.06 185.23 41516.77 47580.25 2024-09-14 16:19:56.000 258 22448.16 185.25 41516.85 88888.00 2024-09-14 16:19:57.000 258 22448.20 185.28 41516.89 88888.00 2024-09-14 16:19:58.000 258 22448.20 185.28 41516.93 88888.00 2024-09-14 16:19:59.000 258 22448.18 185.28 41516.94 88888.00 2024-09-14 16:20:00.000 258 22448.15 185.31 41516.93 47580.31 2024-09-14 16:20:01.000 258 22448.11 185.33 41516.88 88888.00 2024-09-14 16:20:02.000 258 22448.08 185.27 41516.79 88888.00 2024-09-14 16:20:03.000 258 22448.05 185.22 41516.73 88888.00 2024-09-14 16:20:04.000 258 22448.06 185.20 41516.76 88888.00 2024-09-14 16:20:05.000 258 22448.10 185.22 41516.84 47580.29 2024-09-14 16:20:06.000 258 22448.13 185.28 41516.95 88888.00 2024-09-14 16:20:07.000 258 22448.14 185.36 41517.04 88888.00 2024-09-14 16:20:08.000 258 22448.17 185.40 41517.09 88888.00 2024-09-14 16:20:09.000 258 22448.20 185.40 41517.06 88888.00 2024-09-14 16:20:10.000 258 22448.18 185.34 41516.98 47580.30 2024-09-14 16:20:11.000 258 22448.17 185.29 41516.93 88888.00 2024-09-14 16:20:12.000 258 22448.18 185.29 41516.94 88888.00 2024-09-14 16:20:13.000 258 22448.16 185.27 41516.87 88888.00 2024-09-14 16:20:14.000 258 22448.12 185.21 41516.81 88888.00 2024-09-14 16:20:15.000 258 22448.10 185.21 41516.86 47580.27 2024-09-14 16:20:16.000 258 22448.09 185.27 41516.94 88888.00 2024-09-14 16:20:17.000 258 22448.07 185.34 41516.98 88888.00 2024-09-14 16:20:18.000 258 22448.03 185.34 41516.96 88888.00 2024-09-14 16:20:19.000 258 22448.02 185.29 41516.94 88888.00 2024-09-14 16:20:20.000 258 22448.05 185.28 41517.00 47580.26 2024-09-14 16:20:21.000 258 22448.07 185.27 41517.00 88888.00 2024-09-14 16:20:22.000 258 22448.05 185.23 41516.92 88888.00 2024-09-14 16:20:23.000 258 22448.06 185.21 41516.86 88888.00 2024-09-14 16:20:24.000 258 22448.11 185.24 41516.86 88888.00 2024-09-14 16:20:25.000 258 22448.14 185.32 41516.93 47580.23 2024-09-14 16:20:26.000 258 22448.09 185.36 41517.00 88888.00 2024-09-14 16:20:27.000 258 22448.02 185.31 41517.02 88888.00 2024-09-14 16:20:28.000 258 22447.97 185.27 41516.98 88888.00 2024-09-14 16:20:29.000 258 22447.96 185.31 41516.94 88888.00 2024-09-14 16:20:30.000 258 22447.97 185.33 41516.94 47580.22 2024-09-14 16:20:31.000 258 22447.97 185.31 41516.93 88888.00 2024-09-14 16:20:32.000 258 22447.94 185.28 41516.89 88888.00 2024-09-14 16:20:33.000 258 22447.92 185.31 41516.91 88888.00 2024-09-14 16:20:34.000 258 22447.96 185.35 41516.99 88888.00 2024-09-14 16:20:35.000 258 22447.99 185.36 41517.04 47580.23 2024-09-14 16:20:36.000 258 22447.96 185.34 41517.00 88888.00 2024-09-14 16:20:37.000 258 22447.91 185.34 41516.93 88888.00 2024-09-14 16:20:38.000 258 22447.93 185.37 41516.93 88888.00 2024-09-14 16:20:39.000 258 22448.00 185.43 41516.96 88888.00 2024-09-14 16:20:40.000 258 22448.02 185.45 41516.96 47580.21 2024-09-14 16:20:41.000 258 22447.97 185.38 41516.89 88888.00 2024-09-14 16:20:42.000 258 22447.90 185.29 41516.83 88888.00 2024-09-14 16:20:43.000 258 22447.87 185.31 41516.87 88888.00 2024-09-14 16:20:44.000 258 22447.88 185.42 41516.94 88888.00 2024-09-14 16:20:45.000 258 22447.92 185.50 41516.94 47580.21 2024-09-14 16:20:46.000 258 22447.95 185.51 41516.93 88888.00 2024-09-14 16:20:47.000 258 22447.99 185.52 41516.96 88888.00 2024-09-14 16:20:48.000 258 22448.02 185.49 41516.93 88888.00 2024-09-14 16:20:49.000 258 22448.01 185.41 41516.86 88888.00 2024-09-14 16:20:50.000 258 22447.93 185.34 41516.87 47580.20 2024-09-14 16:20:51.000 258 22447.90 185.37 41516.95 88888.00 2024-09-14 16:20:52.000 258 22447.93 185.42 41516.98 88888.00 2024-09-14 16:20:53.000 258 22447.97 185.42 41516.98 88888.00 2024-09-14 16:20:54.000 258 22447.98 185.37 41516.95 88888.00 2024-09-14 16:20:55.000 258 22447.97 185.36 41516.89 47580.22 2024-09-14 16:20:56.000 258 22447.95 185.41 41516.90 88888.00 2024-09-14 16:20:57.000 258 22447.94 185.46 41516.98 88888.00 2024-09-14 16:20:58.000 258 22447.94 185.46 41517.06 88888.00 2024-09-14 16:20:59.000 258 22447.95 185.45 41517.10 88888.00 2024-09-14 16:21:00.000 258 22447.92 185.42 41517.10 47580.19 2024-09-14 16:21:01.000 258 22447.85 185.40 41517.04 88888.00 2024-09-14 16:21:02.000 258 22447.81 185.37 41516.98 88888.00 2024-09-14 16:21:03.000 258 22447.83 185.36 41516.99 88888.00 2024-09-14 16:21:04.000 258 22447.89 185.40 41517.01 88888.00 2024-09-14 16:21:05.000 258 22447.94 185.44 41517.00 47580.21 2024-09-14 16:21:06.000 258 22447.94 185.47 41517.00 88888.00 2024-09-14 16:21:07.000 258 22447.90 185.49 41517.02 88888.00 2024-09-14 16:21:08.000 258 22447.86 185.49 41517.05 88888.00 2024-09-14 16:21:09.000 258 22447.81 185.47 41517.04 88888.00 2024-09-14 16:21:10.000 258 22447.78 185.46 41517.02 47580.22 2024-09-14 16:21:11.000 258 22447.82 185.50 41517.00 88888.00 2024-09-14 16:21:12.000 258 22447.88 185.53 41517.01 88888.00 2024-09-14 16:21:13.000 258 22447.92 185.53 41517.05 88888.00 2024-09-14 16:21:14.000 258 22447.92 185.54 41517.04 88888.00 2024-09-14 16:21:15.000 258 22447.91 185.55 41517.02 47580.19 2024-09-14 16:21:16.000 258 22447.88 185.55 41517.06 88888.00 2024-09-14 16:21:17.000 258 22447.87 185.56 41517.14 88888.00 2024-09-14 16:21:18.000 258 22447.94 185.60 41517.14 88888.00 2024-09-14 16:21:19.000 258 22447.99 185.63 41517.06 88888.00 2024-09-14 16:21:20.000 258 22447.98 185.61 41516.96 47580.20 2024-09-14 16:21:21.000 258 22447.98 185.57 41516.96 88888.00 2024-09-14 16:21:22.000 258 22447.99 185.58 41516.95 88888.00 2024-09-14 16:21:23.000 258 22447.98 185.59 41516.87 88888.00 2024-09-14 16:21:24.000 258 22447.96 185.59 41516.87 88888.00 2024-09-14 16:21:25.000 258 22447.92 185.59 41516.90 47580.18 2024-09-14 16:21:26.000 258 22447.88 185.62 41516.89 88888.00 2024-09-14 16:21:27.000 258 22447.88 185.68 41516.86 88888.00 2024-09-14 16:21:28.000 258 22447.88 185.72 41516.82 88888.00 2024-09-14 16:21:29.000 258 22447.85 185.71 41516.82 88888.00 2024-09-14 16:21:30.000 258 22447.83 185.65 41516.86 47580.22 2024-09-14 16:21:31.000 258 22447.83 185.60 41516.90 88888.00 2024-09-14 16:21:32.000 258 22447.85 185.55 41516.89 88888.00 2024-09-14 16:21:33.000 258 22447.85 185.51 41516.82 88888.00 2024-09-14 16:21:34.000 258 22447.85 185.50 41516.80 88888.00 2024-09-14 16:21:35.000 258 22447.85 185.51 41516.80 47580.14 2024-09-14 16:21:36.000 258 22447.82 185.49 41516.73 88888.00 2024-09-14 16:21:37.000 258 22447.83 185.47 41516.70 88888.00 2024-09-14 16:21:38.000 258 22447.89 185.49 41516.75 88888.00 2024-09-14 16:21:39.000 258 22447.91 185.48 41516.77 88888.00 2024-09-14 16:21:40.000 258 22447.87 185.43 41516.74 47580.18 2024-09-14 16:21:41.000 258 22447.84 185.37 41516.68 88888.00 2024-09-14 16:21:42.000 258 22447.83 185.34 41516.61 88888.00 2024-09-14 16:21:43.000 258 22447.82 185.46 41516.66 88888.00 2024-09-14 16:21:44.000 258 22447.85 185.56 41516.77 88888.00 2024-09-14 16:21:45.000 258 22447.87 185.50 41516.83 47580.20 2024-09-14 16:21:46.000 258 22447.87 185.47 41516.87 88888.00 2024-09-14 16:21:47.000 258 22447.88 185.56 41516.93 88888.00 2024-09-14 16:21:48.000 258 22447.91 185.62 41516.95 88888.00 2024-09-14 16:21:49.000 258 22447.92 185.62 41516.94 88888.00 2024-09-14 16:21:50.000 258 22447.85 185.62 41516.93 47580.17 2024-09-14 16:21:51.000 258 22447.79 185.62 41516.91 88888.00 2024-09-14 16:21:52.000 258 22447.76 185.61 41516.84 88888.00 2024-09-14 16:21:53.000 258 22447.73 185.59 41516.82 88888.00 2024-09-14 16:21:54.000 258 22447.69 185.61 41516.84 88888.00 2024-09-14 16:21:55.000 258 22447.68 185.67 41516.86 47580.14 2024-09-14 16:21:56.000 258 22447.69 185.68 41516.88 88888.00 2024-09-14 16:21:57.000 258 22447.69 185.64 41516.89 88888.00 2024-09-14 16:21:58.000 258 22447.66 185.62 41516.82 88888.00 2024-09-14 16:21:59.000 258 22447.65 185.64 41516.73 88888.00 2024-09-14 16:22:00.000 258 22447.67 185.66 41516.69 47580.12 2024-09-14 16:22:01.000 258 22447.68 185.66 41516.70 88888.00 2024-09-14 16:22:02.000 258 22447.66 185.64 41516.72 88888.00 2024-09-14 16:22:03.000 258 22447.66 185.66 41516.77 88888.00 2024-09-14 16:22:04.000 258 22447.69 185.70 41516.85 88888.00 2024-09-14 16:22:05.000 258 22447.72 185.69 41516.86 47580.16 2024-09-14 16:22:06.000 258 22447.74 185.69 41516.83 88888.00 2024-09-14 16:22:07.000 258 22447.78 185.69 41516.81 88888.00 2024-09-14 16:22:08.000 258 22447.79 185.66 41516.82 88888.00 2024-09-14 16:22:09.000 258 22447.78 185.64 41516.80 88888.00 2024-09-14 16:22:10.000 258 22447.77 185.65 41516.78 47580.17 2024-09-14 16:22:11.000 258 22447.80 185.70 41516.80 88888.00 2024-09-14 16:22:12.000 258 22447.80 185.76 41516.84 88888.00 2024-09-14 16:22:13.000 258 22447.75 185.78 41516.86 88888.00 2024-09-14 16:22:14.000 258 22447.71 185.76 41516.87 88888.00 2024-09-14 16:22:15.000 258 22447.69 185.68 41516.83 47580.16 2024-09-14 16:22:16.000 258 22447.69 185.63 41516.76 88888.00 2024-09-14 16:22:17.000 258 22447.73 185.67 41516.71 88888.00 2024-09-14 16:22:18.000 258 22447.78 185.74 41516.73 88888.00 2024-09-14 16:22:19.000 258 22447.81 185.76 41516.79 88888.00 2024-09-14 16:22:20.000 258 22447.81 185.73 41516.77 47580.17 2024-09-14 16:22:21.000 258 22447.82 185.68 41516.69 88888.00 2024-09-14 16:22:22.000 258 22447.83 185.71 41516.67 88888.00 2024-09-14 16:22:23.000 258 22447.81 185.81 41516.70 88888.00 2024-09-14 16:22:24.000 258 22447.77 185.87 41516.74 88888.00 2024-09-14 16:22:25.000 258 22447.78 185.91 41516.79 47580.16 2024-09-14 16:22:26.000 258 22447.81 185.93 41516.81 88888.00 2024-09-14 16:22:27.000 258 22447.84 185.93 41516.83 88888.00 2024-09-14 16:22:28.000 258 22447.89 185.92 41516.81 88888.00 2024-09-14 16:22:29.000 258 22447.90 185.88 41516.71 88888.00 2024-09-14 16:22:30.000 258 22447.86 185.82 41516.66 47580.14 2024-09-14 16:22:31.000 258 22447.85 185.82 41516.69 88888.00 2024-09-14 16:22:32.000 258 22447.84 185.83 41516.67 88888.00 2024-09-14 16:22:33.000 258 22447.80 185.84 41516.67 88888.00 2024-09-14 16:22:34.000 258 22447.75 185.85 41516.73 88888.00 2024-09-14 16:22:35.000 258 22447.72 185.85 41516.77 47580.17 2024-09-14 16:22:36.000 258 22447.69 185.89 41516.74 88888.00 2024-09-14 16:22:37.000 258 22447.68 185.94 41516.74 88888.00 2024-09-14 16:22:38.000 258 22447.72 185.93 41516.76 88888.00 2024-09-14 16:22:39.000 258 22447.74 185.87 41516.72 88888.00 2024-09-14 16:22:40.000 258 22447.71 185.81 41516.59 47580.07 2024-09-14 16:22:41.000 258 22447.71 185.80 41516.56 88888.00 2024-09-14 16:22:42.000 258 22447.73 185.87 41516.66 88888.00 2024-09-14 16:22:43.000 258 22447.74 185.91 41516.75 88888.00 2024-09-14 16:22:44.000 258 22447.72 185.91 41516.79 88888.00 2024-09-14 16:22:45.000 258 22447.68 185.88 41516.83 47580.12 2024-09-14 16:22:46.000 258 22447.68 185.85 41516.82 88888.00 2024-09-14 16:22:47.000 258 22447.67 185.90 41516.79 88888.00 2024-09-14 16:22:48.000 258 22447.60 185.94 41516.76 88888.00 2024-09-14 16:22:49.000 258 22447.55 185.92 41516.79 88888.00 2024-09-14 16:22:50.000 258 22447.57 185.91 41516.83 47580.08 2024-09-14 16:22:51.000 258 22447.60 185.93 41516.82 88888.00 2024-09-14 16:22:52.000 258 22447.60 185.93 41516.78 88888.00 2024-09-14 16:22:53.000 258 22447.61 185.90 41516.81 88888.00 2024-09-14 16:22:54.000 258 22447.64 185.88 41516.91 88888.00 2024-09-14 16:22:55.000 258 22447.66 185.91 41516.96 47580.09 2024-09-14 16:22:56.000 258 22447.68 185.96 41516.92 88888.00 2024-09-14 16:22:57.000 258 22447.69 185.99 41516.84 88888.00 2024-09-14 16:22:58.000 258 22447.70 185.97 41516.82 88888.00 2024-09-14 16:22:59.000 258 22447.72 185.97 41516.88 88888.00 2024-09-14 16:23:00.000 258 22447.73 186.00 41516.91 47580.09 2024-09-14 16:23:01.000 258 22447.71 186.02 41516.89 88888.00 2024-09-14 16:23:02.000 258 22447.68 186.02 41516.89 88888.00 2024-09-14 16:23:03.000 258 22447.70 186.06 41516.90 88888.00 2024-09-14 16:23:04.000 258 22447.77 186.14 41516.91 88888.00 2024-09-14 16:23:05.000 258 22447.80 186.14 41516.87 47580.05 2024-09-14 16:23:06.000 258 22447.77 186.06 41516.84 88888.00 2024-09-14 16:23:07.000 258 22447.74 185.99 41516.87 88888.00 2024-09-14 16:23:08.000 258 22447.71 185.95 41516.87 88888.00 2024-09-14 16:23:09.000 258 22447.69 185.94 41516.84 88888.00 2024-09-14 16:23:10.000 258 22447.66 185.95 41516.85 47580.05 2024-09-14 16:23:11.000 258 22447.60 185.97 41516.87 88888.00 2024-09-14 16:23:12.000 258 22447.56 186.00 41516.86 88888.00 2024-09-14 16:23:13.000 258 22447.56 186.04 41516.87 88888.00 2024-09-14 16:23:14.000 258 22447.56 186.07 41516.92 88888.00 2024-09-14 16:23:15.000 258 22447.57 186.04 41516.90 47580.05 2024-09-14 16:23:16.000 258 22447.56 185.94 41516.78 88888.00 2024-09-14 16:23:17.000 258 22447.52 185.88 41516.71 88888.00 2024-09-14 16:23:18.000 258 22447.50 185.88 41516.76 88888.00 2024-09-14 16:23:19.000 258 22447.51 185.89 41516.77 88888.00 2024-09-14 16:23:20.000 258 22447.52 185.90 41516.74 47580.06 2024-09-14 16:23:21.000 258 22447.51 185.94 41516.76 88888.00 2024-09-14 16:23:22.000 258 22447.52 185.95 41516.76 88888.00 2024-09-14 16:23:23.000 258 22447.54 185.97 41516.70 88888.00 2024-09-14 16:23:24.000 258 22447.55 186.01 41516.65 88888.00 2024-09-14 16:23:25.000 258 22447.54 185.99 41516.65 47580.05 2024-09-14 16:23:26.000 258 22447.54 185.96 41516.74 88888.00 2024-09-14 16:23:27.000 258 22447.53 185.96 41516.82 88888.00 2024-09-14 16:23:28.000 258 22447.49 185.95 41516.81 88888.00 2024-09-14 16:23:29.000 258 22447.48 185.95 41516.78 88888.00 2024-09-14 16:23:30.000 258 22447.50 185.95 41516.77 47580.05 2024-09-14 16:23:31.000 258 22447.53 185.92 41516.80 88888.00 2024-09-14 16:23:32.000 258 22447.57 185.97 41516.87 88888.00 2024-09-14 16:23:33.000 258 22447.60 186.08 41516.93 88888.00 2024-09-14 16:23:34.000 258 22447.60 186.11 41516.94 88888.00 2024-09-14 16:23:35.000 258 22447.61 186.04 41516.89 47580.01 2024-09-14 16:23:36.000 258 22447.60 186.00 41516.88 88888.00 2024-09-14 16:23:37.000 258 22447.59 186.04 41516.95 88888.00 2024-09-14 16:23:38.000 258 22447.53 186.02 41516.98 88888.00 2024-09-14 16:23:39.000 258 22447.48 185.91 41516.93 88888.00 2024-09-14 16:23:40.000 258 22447.48 185.89 41516.88 47580.03 2024-09-14 16:23:41.000 258 22447.54 185.96 41516.89 88888.00 2024-09-14 16:23:42.000 258 22447.62 186.10 41517.01 88888.00 2024-09-14 16:23:43.000 258 22447.65 186.18 41517.12 88888.00 2024-09-14 16:23:44.000 258 22447.56 186.10 41517.06 88888.00 2024-09-14 16:23:45.000 258 22447.49 185.99 41516.98 47580.08 2024-09-14 16:23:46.000 258 22447.52 185.98 41516.97 88888.00 2024-09-14 16:23:47.000 258 22447.55 186.01 41516.91 88888.00 2024-09-14 16:23:48.000 258 22447.55 186.00 41516.90 88888.00 2024-09-14 16:23:49.000 258 22447.53 185.96 41516.94 88888.00 2024-09-14 16:23:50.000 258 22447.51 185.99 41516.95 47580.04 2024-09-14 16:23:51.000 258 22447.50 186.05 41516.94 88888.00 2024-09-14 16:23:52.000 258 22447.51 186.03 41516.98 88888.00 2024-09-14 16:23:53.000 258 22447.55 185.96 41517.06 88888.00 2024-09-14 16:23:54.000 258 22447.62 185.97 41517.07 88888.00 2024-09-14 16:23:55.000 258 22447.67 186.00 41517.00 47580.05 2024-09-14 16:23:56.000 258 22447.66 186.00 41516.93 88888.00 2024-09-14 16:23:57.000 258 22447.63 186.02 41516.94 88888.00 2024-09-14 16:23:58.000 258 22447.62 186.07 41517.02 88888.00 2024-09-14 16:23:59.000 258 22447.65 186.11 41517.12 88888.00 2024-09-14 16:24:00.000 258 22447.65 186.10 41517.11 47580.06 2024-09-14 16:24:01.000 258 22447.59 186.06 41516.98 88888.00 2024-09-14 16:24:02.000 258 22447.55 186.06 41516.89 88888.00 2024-09-14 16:24:03.000 258 22447.51 186.08 41516.88 88888.00 2024-09-14 16:24:04.000 258 22447.47 186.11 41516.88 88888.00 2024-09-14 16:24:05.000 258 22447.46 186.13 41516.91 47580.00 2024-09-14 16:24:06.000 258 22447.47 186.13 41516.92 88888.00 2024-09-14 16:24:07.000 258 22447.47 186.12 41516.89 88888.00 2024-09-14 16:24:08.000 258 22447.47 186.10 41516.91 88888.00 2024-09-14 16:24:09.000 258 22447.46 186.11 41516.99 88888.00 2024-09-14 16:24:10.000 258 22447.45 186.14 41516.97 47579.98 2024-09-14 16:24:11.000 258 22447.45 186.15 41516.81 88888.00 2024-09-14 16:24:12.000 258 22447.47 186.10 41516.69 88888.00 2024-09-14 16:24:13.000 258 22447.50 186.05 41516.70 88888.00 2024-09-14 16:24:14.000 258 22447.53 186.08 41516.77 88888.00 2024-09-14 16:24:15.000 258 22447.52 186.12 41516.81 47579.98 2024-09-14 16:24:16.000 258 22447.47 186.10 41516.84 88888.00 2024-09-14 16:24:17.000 258 22447.47 186.08 41516.89 88888.00 2024-09-14 16:24:18.000 258 22447.55 186.08 41516.89 88888.00 2024-09-14 16:24:19.000 258 22447.60 186.11 41516.84 88888.00 2024-09-14 16:24:20.000 258 22447.56 186.22 41516.82 47579.99 2024-09-14 16:24:21.000 258 22447.54 186.32 41516.88 88888.00 2024-09-14 16:24:22.000 258 22447.57 186.29 41516.96 88888.00 2024-09-14 16:24:23.000 258 22447.58 186.19 41516.94 88888.00 2024-09-14 16:24:24.000 258 22447.53 186.13 41516.84 88888.00 2024-09-14 16:24:25.000 258 22447.49 186.13 41516.79 47579.99 2024-09-14 16:24:26.000 258 22447.52 186.17 41516.83 88888.00 2024-09-14 16:24:27.000 258 22447.57 186.23 41516.91 88888.00 2024-09-14 16:24:28.000 258 22447.57 186.28 41516.98 88888.00 2024-09-14 16:24:29.000 258 22447.53 186.27 41516.99 88888.00 2024-09-14 16:24:30.000 258 22447.53 186.21 41516.96 47580.02 2024-09-14 16:24:31.000 258 22447.53 186.12 41516.91 88888.00 2024-09-14 16:24:32.000 258 22447.53 186.10 41516.90 88888.00 2024-09-14 16:24:33.000 258 22447.53 186.13 41516.89 88888.00 2024-09-14 16:24:34.000 258 22447.54 186.14 41516.87 88888.00 2024-09-14 16:24:35.000 258 22447.58 186.15 41516.94 47580.00 2024-09-14 16:24:36.000 258 22447.59 186.17 41517.00 88888.00 2024-09-14 16:24:37.000 258 22447.57 186.18 41517.02 88888.00 2024-09-14 16:24:38.000 258 22447.60 186.14 41517.03 88888.00 2024-09-14 16:24:39.000 258 22447.60 186.05 41517.03 88888.00 2024-09-14 16:24:40.000 258 22447.53 185.93 41516.98 47579.97 2024-09-14 16:24:41.000 258 22447.45 185.86 41516.93 88888.00 2024-09-14 16:24:42.000 258 22447.44 185.96 41516.99 88888.00 2024-09-14 16:24:43.000 258 22447.51 186.12 41517.12 88888.00 2024-09-14 16:24:44.000 258 22447.56 186.14 41517.12 88888.00 2024-09-14 16:24:45.000 258 22447.56 186.09 41517.04 47579.98 2024-09-14 16:24:46.000 258 22447.56 186.10 41517.02 88888.00 2024-09-14 16:24:47.000 258 22447.55 186.13 41517.01 88888.00 2024-09-14 16:24:48.000 258 22447.49 186.11 41517.01 88888.00 2024-09-14 16:24:49.000 258 22447.43 186.07 41517.02 88888.00 2024-09-14 16:24:50.000 258 22447.43 186.03 41517.00 47579.99 2024-09-14 16:24:51.000 258 22447.47 186.05 41516.94 88888.00 2024-09-14 16:24:52.000 258 22447.47 186.07 41516.92 88888.00 2024-09-14 16:24:53.000 258 22447.41 186.08 41516.95 88888.00 2024-09-14 16:24:54.000 258 22447.41 186.14 41517.00 88888.00 2024-09-14 16:24:55.000 258 22447.45 186.21 41517.04 47580.05 2024-09-14 16:24:56.000 258 22447.45 186.24 41517.02 88888.00 2024-09-14 16:24:57.000 258 22447.44 186.25 41517.00 88888.00 2024-09-14 16:24:58.000 258 22447.46 186.22 41517.03 88888.00 2024-09-14 16:24:59.000 258 22447.48 186.15 41517.05 88888.00 2024-09-14 16:25:00.000 258 22447.48 186.09 41516.99 47580.00 2024-09-14 16:25:01.000 258 22447.48 186.07 41516.96 88888.00 2024-09-14 16:25:02.000 258 22447.50 186.17 41517.05 88888.00 2024-09-14 16:25:03.000 258 22447.54 186.28 41517.16 88888.00 2024-09-14 16:25:04.000 258 22447.54 186.26 41517.13 88888.00 2024-09-14 16:25:05.000 258 22447.52 186.20 41517.07 47580.00 2024-09-14 16:25:06.000 258 22447.49 186.20 41517.06 88888.00 2024-09-14 16:25:07.000 258 22447.46 186.23 41517.02 88888.00 2024-09-14 16:25:08.000 258 22447.48 186.29 41517.06 88888.00 2024-09-14 16:25:09.000 258 22447.49 186.31 41517.11 88888.00 2024-09-14 16:25:10.000 258 22447.43 186.29 41517.05 47579.96 2024-09-14 16:25:11.000 258 22447.40 186.30 41516.99 88888.00 2024-09-14 16:25:12.000 258 22447.42 186.33 41516.99 88888.00 2024-09-14 16:25:13.000 258 22447.44 186.31 41517.00 88888.00 2024-09-14 16:25:14.000 258 22447.44 186.25 41516.97 88888.00 2024-09-14 16:25:15.000 258 22447.44 186.24 41516.93 47579.93 2024-09-14 16:25:16.000 258 22447.46 186.31 41516.93 88888.00 2024-09-14 16:25:17.000 258 22447.42 186.35 41516.93 88888.00 2024-09-14 16:25:18.000 258 22447.36 186.32 41516.88 88888.00 2024-09-14 16:25:19.000 258 22447.36 186.28 41516.88 88888.00 2024-09-14 16:25:20.000 258 22447.42 186.28 41516.90 47579.99 2024-09-14 16:25:21.000 258 22447.46 186.31 41516.91 88888.00 2024-09-14 16:25:22.000 258 22447.46 186.30 41516.94 88888.00 2024-09-14 16:25:23.000 258 22447.46 186.27 41516.99 88888.00 2024-09-14 16:25:24.000 258 22447.49 186.26 41516.93 88888.00 2024-09-14 16:25:25.000 258 22447.50 186.30 41516.86 47579.92 2024-09-14 16:25:26.000 258 22447.49 186.36 41516.88 88888.00 2024-09-14 16:25:27.000 258 22447.45 186.37 41516.90 88888.00 2024-09-14 16:25:28.000 258 22447.44 186.35 41516.91 88888.00 2024-09-14 16:25:29.000 258 22447.44 186.34 41516.91 88888.00 2024-09-14 16:25:30.000 258 22447.47 186.39 41516.89 47579.92 2024-09-14 16:25:31.000 258 22447.51 186.42 41516.88 88888.00 2024-09-14 16:25:32.000 258 22447.51 186.42 41516.95 88888.00 2024-09-14 16:25:33.000 258 22447.50 186.47 41517.00 88888.00 2024-09-14 16:25:34.000 258 22447.50 186.53 41516.93 88888.00 2024-09-14 16:25:35.000 258 22447.51 186.52 41516.88 47579.92 2024-09-14 16:25:36.000 258 22447.50 186.51 41516.92 88888.00 2024-09-14 16:25:37.000 258 22447.46 186.52 41516.96 88888.00 2024-09-14 16:25:38.000 258 22447.43 186.51 41516.99 88888.00 2024-09-14 16:25:39.000 258 22447.42 186.51 41517.02 88888.00 2024-09-14 16:25:40.000 258 22447.40 186.51 41516.99 47579.95 2024-09-14 16:25:41.000 258 22447.36 186.52 41516.93 88888.00 2024-09-14 16:25:42.000 258 22447.40 186.59 41516.99 88888.00 2024-09-14 16:25:43.000 258 22447.47 186.66 41517.07 88888.00 2024-09-14 16:25:44.000 258 22447.47 186.61 41517.04 88888.00 2024-09-14 16:25:45.000 258 22447.40 186.54 41516.94 47579.91 2024-09-14 16:25:46.000 258 22447.37 186.50 41516.86 88888.00 2024-09-14 16:25:47.000 258 22447.39 186.45 41516.80 88888.00 2024-09-14 16:25:48.000 258 22447.40 186.42 41516.80 88888.00 2024-09-14 16:25:49.000 258 22447.42 186.49 41516.89 88888.00 2024-09-14 16:25:50.000 258 22447.41 186.59 41516.98 47579.90 2024-09-14 16:25:51.000 258 22447.37 186.59 41517.00 88888.00 2024-09-14 16:25:52.000 258 22447.36 186.51 41516.98 88888.00 2024-09-14 16:25:53.000 258 22447.38 186.45 41516.93 88888.00 2024-09-14 16:25:54.000 258 22447.39 186.41 41516.86 88888.00 2024-09-14 16:25:55.000 258 22447.40 186.40 41516.84 47579.89 2024-09-14 16:25:56.000 258 22447.39 186.43 41516.88 88888.00 2024-09-14 16:25:57.000 258 22447.40 186.48 41516.90 88888.00 2024-09-14 16:25:58.000 258 22447.44 186.52 41516.86 88888.00 2024-09-14 16:25:59.000 258 22447.43 186.55 41516.80 88888.00 2024-09-14 16:26:00.000 258 22447.40 186.57 41516.76 47579.88 2024-09-14 16:26:01.000 258 22447.41 186.59 41516.79 88888.00 2024-09-14 16:26:02.000 258 22447.42 186.57 41516.82 88888.00 2024-09-14 16:26:03.000 258 22447.42 186.50 41516.83 88888.00 2024-09-14 16:26:04.000 258 22447.41 186.44 41516.83 88888.00 2024-09-14 16:26:05.000 258 22447.40 186.46 41516.82 47579.94 2024-09-14 16:26:06.000 258 22447.42 186.55 41516.82 88888.00 2024-09-14 16:26:07.000 258 22447.49 186.65 41516.88 88888.00 2024-09-14 16:26:08.000 258 22447.50 186.69 41516.91 88888.00 2024-09-14 16:26:09.000 258 22447.44 186.68 41516.89 88888.00 2024-09-14 16:26:10.000 258 22447.38 186.64 41516.84 47579.93 2024-09-14 16:26:11.000 258 22447.35 186.57 41516.77 88888.00 2024-09-14 16:26:12.000 258 22447.33 186.51 41516.77 88888.00 2024-09-14 16:26:13.000 258 22447.35 186.52 41516.85 88888.00 2024-09-14 16:26:14.000 258 22447.40 186.53 41516.89 88888.00 2024-09-14 16:26:15.000 258 22447.44 186.56 41516.92 47579.92 2024-09-14 16:26:16.000 258 22447.47 186.60 41516.96 88888.00 2024-09-14 16:26:17.000 258 22447.43 186.62 41516.96 88888.00 2024-09-14 16:26:18.000 258 22447.39 186.58 41516.95 88888.00 2024-09-14 16:26:19.000 258 22447.41 186.54 41516.96 88888.00 2024-09-14 16:26:20.000 258 22447.44 186.55 41516.94 47579.96 2024-09-14 16:26:21.000 258 22447.42 186.56 41516.89 88888.00 2024-09-14 16:26:22.000 258 22447.38 186.51 41516.84 88888.00 2024-09-14 16:26:23.000 258 22447.38 186.45 41516.81 88888.00 2024-09-14 16:26:24.000 258 22447.40 186.51 41516.72 88888.00 2024-09-14 16:26:25.000 258 22447.40 186.64 41516.65 47579.92 2024-09-14 16:26:26.000 258 22447.35 186.67 41516.67 88888.00 2024-09-14 16:26:27.000 258 22447.29 186.60 41516.78 88888.00 2024-09-14 16:26:28.000 258 22447.31 186.58 41516.96 88888.00 2024-09-14 16:26:29.000 258 22447.36 186.62 41517.12 88888.00 2024-09-14 16:26:30.000 258 22447.37 186.65 41517.12 47579.92 2024-09-14 16:26:31.000 258 22447.38 186.68 41517.02 88888.00 2024-09-14 16:26:32.000 258 22447.43 186.71 41516.94 88888.00 2024-09-14 16:26:33.000 258 22447.41 186.68 41516.88 88888.00 2024-09-14 16:26:34.000 258 22447.35 186.65 41516.85 88888.00 2024-09-14 16:26:35.000 258 22447.33 186.59 41516.83 47579.85 2024-09-14 16:26:36.000 258 22447.32 186.53 41516.81 88888.00 2024-09-14 16:26:37.000 258 22447.34 186.54 41516.85 88888.00 2024-09-14 16:26:38.000 258 22447.35 186.60 41516.91 88888.00 2024-09-14 16:26:39.000 258 22447.37 186.62 41516.96 88888.00 2024-09-14 16:26:40.000 258 22447.37 186.61 41517.00 47579.86 2024-09-14 16:26:41.000 258 22447.33 186.66 41517.05 88888.00 2024-09-14 16:26:42.000 258 22447.30 186.73 41517.11 88888.00 2024-09-14 16:26:43.000 258 22447.35 186.77 41517.06 88888.00 2024-09-14 16:26:44.000 258 22447.41 186.72 41516.95 88888.00 2024-09-14 16:26:45.000 258 22447.40 186.65 41516.93 47579.81 2024-09-14 16:26:46.000 258 22447.33 186.61 41516.96 88888.00 2024-09-14 16:26:47.000 258 22447.22 186.59 41516.90 88888.00 2024-09-14 16:26:48.000 258 22447.18 186.61 41516.82 88888.00 2024-09-14 16:26:49.000 258 22447.25 186.66 41516.82 88888.00 2024-09-14 16:26:50.000 258 22447.33 186.70 41516.89 47579.82 2024-09-14 16:26:51.000 258 22447.38 186.75 41516.96 88888.00 2024-09-14 16:26:52.000 258 22447.38 186.84 41517.03 88888.00 2024-09-14 16:26:53.000 258 22447.35 186.91 41517.09 88888.00 2024-09-14 16:26:54.000 258 22447.28 186.85 41517.06 88888.00 2024-09-14 16:26:55.000 258 22447.22 186.78 41516.96 47579.82 2024-09-14 16:26:56.000 258 22447.21 186.85 41516.96 88888.00 2024-09-14 16:26:57.000 258 22447.22 186.93 41517.02 88888.00 2024-09-14 16:26:58.000 258 22447.24 186.92 41517.12 88888.00 2024-09-14 16:26:59.000 258 22447.28 186.87 41517.20 88888.00 2024-09-14 16:27:00.000 258 22447.32 186.81 41517.19 47579.82 2024-09-14 16:27:01.000 258 22447.31 186.74 41517.12 88888.00 2024-09-14 16:27:02.000 258 22447.30 186.69 41517.07 88888.00 2024-09-14 16:27:03.000 258 22447.31 186.66 41517.06 88888.00 2024-09-14 16:27:04.000 258 22447.33 186.66 41517.05 88888.00 2024-09-14 16:27:05.000 258 22447.37 186.73 41517.06 47579.82 2024-09-14 16:27:06.000 258 22447.38 186.80 41517.03 88888.00 2024-09-14 16:27:07.000 258 22447.37 186.82 41517.02 88888.00 2024-09-14 16:27:08.000 258 22447.35 186.80 41517.03 88888.00 2024-09-14 16:27:09.000 258 22447.33 186.75 41517.04 88888.00 2024-09-14 16:27:10.000 258 22447.28 186.69 41517.03 47579.79 2024-09-14 16:27:11.000 258 22447.23 186.66 41517.01 88888.00 2024-09-14 16:27:12.000 258 22447.22 186.71 41517.05 88888.00 2024-09-14 16:27:13.000 258 22447.31 186.83 41517.17 88888.00 2024-09-14 16:27:14.000 258 22447.37 186.84 41517.23 88888.00 2024-09-14 16:27:15.000 258 22447.33 186.77 41517.20 47579.83 2024-09-14 16:27:16.000 258 22447.29 186.76 41517.18 88888.00 2024-09-14 16:27:17.000 258 22447.29 186.81 41517.11 88888.00 2024-09-14 16:27:18.000 258 22447.29 186.83 41517.04 88888.00 2024-09-14 16:27:19.000 258 22447.28 186.82 41517.06 88888.00 2024-09-14 16:27:20.000 258 22447.31 186.81 41517.08 47579.77 2024-09-14 16:27:21.000 258 22447.40 186.82 41517.07 88888.00 2024-09-14 16:27:22.000 258 22447.45 186.88 41517.04 88888.00 2024-09-14 16:27:23.000 258 22447.45 186.96 41517.02 88888.00 2024-09-14 16:27:24.000 258 22447.42 187.02 41517.04 88888.00 2024-09-14 16:27:25.000 258 22447.36 187.01 41517.09 47579.79 2024-09-14 16:27:26.000 258 22447.28 186.92 41517.04 88888.00 2024-09-14 16:27:27.000 258 22447.27 186.85 41516.95 88888.00 2024-09-14 16:27:28.000 258 22447.32 186.83 41516.91 88888.00 2024-09-14 16:27:29.000 258 22447.38 186.81 41516.95 88888.00 2024-09-14 16:27:30.000 258 22447.40 186.82 41517.01 47579.81 2024-09-14 16:27:31.000 258 22447.40 186.87 41517.00 88888.00 2024-09-14 16:27:32.000 258 22447.40 186.92 41516.98 88888.00 2024-09-14 16:27:33.000 258 22447.42 186.95 41516.97 88888.00 2024-09-14 16:27:34.000 258 22447.41 186.95 41516.93 88888.00 2024-09-14 16:27:35.000 258 22447.35 186.89 41516.90 47579.74 2024-09-14 16:27:36.000 258 22447.27 186.84 41516.85 88888.00 2024-09-14 16:27:37.000 258 22447.21 186.86 41516.80 88888.00 2024-09-14 16:27:38.000 258 22447.18 186.90 41516.84 88888.00 2024-09-14 16:27:39.000 258 22447.17 186.95 41516.91 88888.00 2024-09-14 16:27:40.000 258 22447.18 186.99 41516.89 47579.78 2024-09-14 16:27:41.000 258 22447.19 186.96 41516.79 88888.00 2024-09-14 16:27:42.000 258 22447.16 186.93 41516.70 88888.00 2024-09-14 16:27:43.000 258 22447.13 186.92 41516.67 88888.00 2024-09-14 16:27:44.000 258 22447.09 186.93 41516.71 88888.00 2024-09-14 16:27:45.000 258 22447.08 186.89 41516.81 47579.77 2024-09-14 16:27:46.000 258 22447.09 186.85 41516.90 88888.00 2024-09-14 16:27:47.000 258 22447.09 186.86 41516.99 88888.00 2024-09-14 16:27:48.000 258 22447.07 186.86 41517.04 88888.00 2024-09-14 16:27:49.000 258 22447.06 186.84 41516.99 88888.00 2024-09-14 16:27:50.000 258 22447.07 186.86 41516.88 47579.72 2024-09-14 16:27:51.000 258 22447.10 186.90 41516.82 88888.00 2024-09-14 16:27:52.000 258 22447.13 186.91 41516.83 88888.00 2024-09-14 16:27:53.000 258 22447.12 186.91 41516.83 88888.00 2024-09-14 16:27:54.000 258 22447.12 186.99 41516.83 88888.00 2024-09-14 16:27:55.000 258 22447.15 187.09 41516.86 47579.70 2024-09-14 16:27:56.000 258 22447.18 187.12 41516.88 88888.00 2024-09-14 16:27:57.000 258 22447.21 187.09 41516.88 88888.00 2024-09-14 16:27:58.000 258 22447.22 187.02 41516.83 88888.00 2024-09-14 16:27:59.000 258 22447.21 186.94 41516.72 88888.00 2024-09-14 16:28:00.000 258 22447.18 186.88 41516.68 47579.68 2024-09-14 16:28:01.000 258 22447.12 186.86 41516.71 88888.00 2024-09-14 16:28:02.000 258 22447.09 186.87 41516.77 88888.00 2024-09-14 16:28:03.000 258 22447.12 186.92 41516.79 88888.00 2024-09-14 16:28:04.000 258 22447.15 187.03 41516.84 88888.00 2024-09-14 16:28:05.000 258 22447.17 187.09 41516.87 47579.71 2024-09-14 16:28:06.000 258 22447.18 187.01 41516.80 88888.00 2024-09-14 16:28:07.000 258 22447.15 186.95 41516.74 88888.00 2024-09-14 16:28:08.000 258 22447.10 186.97 41516.79 88888.00 2024-09-14 16:28:09.000 258 22447.08 186.99 41516.82 88888.00 2024-09-14 16:28:10.000 258 22447.09 186.98 41516.80 47579.65 2024-09-14 16:28:11.000 258 22447.11 186.97 41516.79 88888.00 2024-09-14 16:28:12.000 258 22447.07 186.93 41516.75 88888.00 2024-09-14 16:28:13.000 258 22447.02 186.90 41516.71 88888.00 2024-09-14 16:28:14.000 258 22447.06 186.95 41516.81 88888.00 2024-09-14 16:28:15.000 258 22447.13 187.03 41516.93 47579.69 2024-09-14 16:28:16.000 258 22447.14 187.07 41516.92 88888.00 2024-09-14 16:28:17.000 258 22447.10 187.02 41516.86 88888.00 2024-09-14 16:28:18.000 258 22447.07 186.94 41516.83 88888.00 2024-09-14 16:28:19.000 258 22447.11 186.95 41516.84 88888.00 2024-09-14 16:28:20.000 258 22447.20 186.99 41516.84 47579.71 2024-09-14 16:28:21.000 258 22447.20 187.02 41516.81 88888.00 2024-09-14 16:28:22.000 258 22447.19 187.11 41516.87 88888.00 2024-09-14 16:28:23.000 258 22447.26 187.20 41516.98 88888.00 2024-09-14 16:28:24.000 258 22447.27 187.08 41516.90 88888.00 2024-09-14 16:28:25.000 258 22447.18 186.90 41516.74 47579.67 2024-09-14 16:28:26.000 258 22447.13 186.85 41516.70 88888.00 2024-09-14 16:28:27.000 258 22447.17 186.90 41516.79 88888.00 2024-09-14 16:28:28.000 258 22447.23 186.98 41516.89 88888.00 2024-09-14 16:28:29.000 258 22447.19 187.01 41516.94 88888.00 2024-09-14 16:28:30.000 258 22447.08 186.90 41516.93 47579.61 2024-09-14 16:28:31.000 258 22446.96 186.80 41516.82 88888.00 2024-09-14 16:28:32.000 258 22446.86 186.85 41516.71 88888.00 2024-09-14 16:28:33.000 258 22446.82 187.04 41516.72 88888.00 2024-09-14 16:28:34.000 258 22446.84 187.31 41516.79 88888.00 2024-09-14 16:28:35.000 258 22446.98 187.51 41516.80 47579.66 2024-09-14 16:28:36.000 258 22447.22 187.56 41516.78 88888.00 2024-09-14 16:28:37.000 258 22447.39 187.49 41516.80 88888.00 2024-09-14 16:28:38.000 258 22447.45 187.38 41516.88 88888.00 2024-09-14 16:28:39.000 258 22447.47 187.29 41516.96 88888.00 2024-09-14 16:28:40.000 258 22447.43 187.23 41516.96 47579.76 2024-09-14 16:28:41.000 258 22447.35 187.15 41516.93 88888.00 2024-09-14 16:28:42.000 258 22447.27 187.07 41516.85 88888.00 2024-09-14 16:28:43.000 258 22447.26 187.04 41516.82 88888.00 2024-09-14 16:28:44.000 258 22447.31 187.12 41516.86 88888.00 2024-09-14 16:28:45.000 258 22447.33 187.17 41516.89 47579.74 2024-09-14 16:28:46.000 258 22447.30 187.12 41516.88 88888.00 2024-09-14 16:28:47.000 258 22447.28 187.09 41516.94 88888.00 2024-09-14 16:28:48.000 258 22447.30 187.13 41517.03 88888.00 2024-09-14 16:28:49.000 258 22447.32 187.17 41517.01 88888.00 2024-09-14 16:28:50.000 258 22447.32 187.16 41516.87 47579.74 2024-09-14 16:28:51.000 258 22447.32 187.10 41516.72 88888.00 2024-09-14 16:28:52.000 258 22447.37 187.12 41516.73 88888.00 2024-09-14 16:28:53.000 258 22447.45 187.25 41516.84 88888.00 2024-09-14 16:28:54.000 258 22447.43 187.29 41516.87 88888.00 2024-09-14 16:28:55.000 258 22447.36 187.25 41516.86 47579.71 2024-09-14 16:28:56.000 258 22447.32 187.24 41516.88 88888.00 2024-09-14 16:28:57.000 258 22447.31 187.23 41516.83 88888.00 2024-09-14 16:28:58.000 258 22447.27 187.19 41516.73 88888.00 2024-09-14 16:28:59.000 258 22447.24 187.16 41516.69 88888.00 2024-09-14 16:29:00.000 258 22447.23 187.16 41516.68 47579.71 2024-09-14 16:29:01.000 258 22447.24 187.19 41516.67 88888.00 2024-09-14 16:29:02.000 258 22447.27 187.25 41516.75 88888.00 2024-09-14 16:29:03.000 258 22447.30 187.29 41516.86 88888.00 2024-09-14 16:29:04.000 258 22447.31 187.27 41516.86 88888.00 2024-09-14 16:29:05.000 258 22447.27 187.22 41516.75 47579.71 2024-09-14 16:29:06.000 258 22447.22 187.19 41516.71 88888.00 2024-09-14 16:29:07.000 258 22447.20 187.15 41516.77 88888.00 2024-09-14 16:29:08.000 258 22447.19 187.11 41516.81 88888.00 2024-09-14 16:29:09.000 258 22447.22 187.14 41516.81 88888.00 2024-09-14 16:29:10.000 258 22447.27 187.21 41516.85 47579.69 2024-09-14 16:29:11.000 258 22447.28 187.24 41516.91 88888.00 2024-09-14 16:29:12.000 258 22447.33 187.25 41516.96 88888.00 2024-09-14 16:29:13.000 258 22447.40 187.28 41516.96 88888.00 2024-09-14 16:29:14.000 258 22447.38 187.28 41516.88 88888.00 2024-09-14 16:29:15.000 258 22447.27 187.23 41516.81 47579.72 2024-09-14 16:29:16.000 258 22447.19 187.16 41516.79 88888.00 2024-09-14 16:29:17.000 258 22447.22 187.19 41516.84 88888.00 2024-09-14 16:29:18.000 258 22447.31 187.27 41516.93 88888.00 2024-09-14 16:29:19.000 258 22447.34 187.30 41516.91 88888.00 2024-09-14 16:29:20.000 258 22447.34 187.32 41516.83 47579.77 2024-09-14 16:29:21.000 258 22447.33 187.34 41516.77 88888.00 2024-09-14 16:29:22.000 258 22447.30 187.28 41516.73 88888.00 2024-09-14 16:29:23.000 258 22447.30 187.24 41516.68 88888.00 2024-09-14 16:29:24.000 258 22447.32 187.25 41516.69 88888.00 2024-09-14 16:29:25.000 258 22447.32 187.30 41516.82 47579.78 2024-09-14 16:29:26.000 258 22447.30 187.33 41516.92 88888.00 2024-09-14 16:29:27.000 258 22447.30 187.33 41516.88 88888.00 2024-09-14 16:29:28.000 258 22447.28 187.32 41516.83 88888.00 2024-09-14 16:29:29.000 258 22447.25 187.31 41516.78 88888.00 2024-09-14 16:29:30.000 258 22447.24 187.30 41516.69 47579.79 2024-09-14 16:29:31.000 258 22447.26 187.33 41516.71 88888.00 2024-09-14 16:29:32.000 258 22447.28 187.34 41516.81 88888.00 2024-09-14 16:29:33.000 258 22447.28 187.31 41516.84 88888.00 2024-09-14 16:29:34.000 258 22447.28 187.29 41516.78 88888.00 2024-09-14 16:29:35.000 258 22447.28 187.34 41516.77 47579.76 2024-09-14 16:29:36.000 258 22447.23 187.38 41516.76 88888.00 2024-09-14 16:29:37.000 258 22447.17 187.34 41516.72 88888.00 2024-09-14 16:29:38.000 258 22447.15 187.33 41516.70 88888.00 2024-09-14 16:29:39.000 258 22447.17 187.34 41516.68 88888.00 2024-09-14 16:29:40.000 258 22447.18 187.34 41516.63 47579.79 2024-09-14 16:29:41.000 258 22447.15 187.35 41516.63 88888.00 2024-09-14 16:29:42.000 258 22447.16 187.42 41516.70 88888.00 2024-09-14 16:29:43.000 258 22447.18 187.50 41516.79 88888.00 2024-09-14 16:29:44.000 258 22447.19 187.52 41516.79 88888.00 2024-09-14 16:29:45.000 258 22447.18 187.55 41516.71 47579.79 2024-09-14 16:29:46.000 258 22447.15 187.59 41516.63 88888.00 2024-09-14 16:29:47.000 258 22447.14 187.57 41516.59 88888.00 2024-09-14 16:29:48.000 258 22447.12 187.47 41516.62 88888.00 2024-09-14 16:29:49.000 258 22447.10 187.38 41516.66 88888.00 2024-09-14 16:29:50.000 258 22447.14 187.38 41516.72 47579.80 2024-09-14 16:29:51.000 258 22447.17 187.46 41516.79 88888.00 2024-09-14 16:29:52.000 258 22447.14 187.47 41516.76 88888.00 2024-09-14 16:29:53.000 258 22447.10 187.42 41516.68 88888.00 2024-09-14 16:29:54.000 258 22447.14 187.39 41516.65 88888.00 2024-09-14 16:29:55.000 258 22447.14 187.41 41516.66 47579.79 2024-09-14 16:29:56.000 258 22447.09 187.45 41516.66 88888.00 2024-09-14 16:29:57.000 258 22447.10 187.48 41516.65 88888.00 2024-09-14 16:29:58.000 258 22447.16 187.50 41516.68 88888.00 2024-09-14 16:29:59.000 258 22447.21 187.51 41516.76 88888.00 2024-09-14 16:30:00.000 258 22447.18 187.47 41516.80 47579.74 2024-09-14 16:30:01.000 258 22447.13 187.45 41516.79 88888.00 2024-09-14 16:30:02.000 258 22447.18 187.46 41516.74 88888.00 2024-09-14 16:30:03.000 258 22447.23 187.45 41516.66 88888.00 2024-09-14 16:30:04.000 258 22447.22 187.43 41516.61 88888.00 2024-09-14 16:30:05.000 258 22447.22 187.43 41516.63 47579.78 2024-09-14 16:30:06.000 258 22447.28 187.45 41516.68 88888.00 2024-09-14 16:30:07.000 258 22447.33 187.53 41516.69 88888.00 2024-09-14 16:30:08.000 258 22447.34 187.62 41516.74 88888.00 2024-09-14 16:30:09.000 258 22447.34 187.62 41516.81 88888.00 2024-09-14 16:30:10.000 258 22447.37 187.55 41516.81 47579.77 2024-09-14 16:30:11.000 258 22447.38 187.53 41516.72 88888.00 2024-09-14 16:30:12.000 258 22447.32 187.46 41516.57 88888.00 2024-09-14 16:30:13.000 258 22447.25 187.32 41516.46 88888.00 2024-09-14 16:30:14.000 258 22447.26 187.34 41516.52 88888.00 2024-09-14 16:30:15.000 258 22447.30 187.46 41516.68 47579.81 2024-09-14 16:30:16.000 258 22447.32 187.51 41516.79 88888.00 2024-09-14 16:30:17.000 258 22447.36 187.50 41516.82 88888.00 2024-09-14 16:30:18.000 258 22447.40 187.50 41516.80 88888.00 2024-09-14 16:30:19.000 258 22447.43 187.48 41516.72 88888.00 2024-09-14 16:30:20.000 258 22447.48 187.45 41516.62 47579.80 2024-09-14 16:30:21.000 258 22447.50 187.44 41516.62 88888.00 2024-09-14 16:30:22.000 258 22447.47 187.47 41516.72 88888.00 2024-09-14 16:30:23.000 258 22447.42 187.52 41516.80 88888.00 2024-09-14 16:30:24.000 258 22447.41 187.55 41516.79 88888.00 2024-09-14 16:30:25.000 258 22447.44 187.62 41516.77 47579.80 2024-09-14 16:30:26.000 258 22447.44 187.67 41516.78 88888.00 2024-09-14 16:30:27.000 258 22447.45 187.63 41516.79 88888.00 2024-09-14 16:30:28.000 258 22447.45 187.53 41516.74 88888.00 2024-09-14 16:30:29.000 258 22447.40 187.46 41516.65 88888.00 2024-09-14 16:30:30.000 258 22447.34 187.43 41516.60 47579.75 2024-09-14 16:30:31.000 258 22447.32 187.43 41516.60 88888.00 2024-09-14 16:30:32.000 258 22447.34 187.47 41516.66 88888.00 2024-09-14 16:30:33.000 258 22447.40 187.52 41516.76 88888.00 2024-09-14 16:30:34.000 258 22447.47 187.53 41516.79 88888.00 2024-09-14 16:30:35.000 258 22447.45 187.54 41516.73 47579.78 2024-09-14 16:30:36.000 258 22447.38 187.55 41516.68 88888.00 2024-09-14 16:30:37.000 258 22447.34 187.57 41516.68 88888.00 2024-09-14 16:30:38.000 258 22447.34 187.60 41516.72 88888.00 2024-09-14 16:30:39.000 258 22447.35 187.58 41516.73 88888.00 2024-09-14 16:30:40.000 258 22447.35 187.53 41516.72 47579.83 2024-09-14 16:30:41.000 258 22447.34 187.54 41516.81 88888.00 2024-09-14 16:30:42.000 258 22447.35 187.62 41516.92 88888.00 2024-09-14 16:30:43.000 258 22447.39 187.69 41516.95 88888.00 2024-09-14 16:30:44.000 258 22447.40 187.65 41516.88 88888.00 2024-09-14 16:30:45.000 258 22447.38 187.55 41516.75 47579.80 2024-09-14 16:30:46.000 258 22447.34 187.54 41516.68 88888.00 2024-09-14 16:30:47.000 258 22447.32 187.55 41516.65 88888.00 2024-09-14 16:30:48.000 258 22447.30 187.53 41516.66 88888.00 2024-09-14 16:30:49.000 258 22447.30 187.57 41516.68 88888.00 2024-09-14 16:30:50.000 258 22447.33 187.67 41516.75 47579.82 2024-09-14 16:30:51.000 258 22447.37 187.72 41516.85 88888.00 2024-09-14 16:30:52.000 258 22447.35 187.66 41516.86 88888.00 2024-09-14 16:30:53.000 258 22447.33 187.56 41516.73 88888.00 2024-09-14 16:30:54.000 258 22447.34 187.53 41516.66 88888.00 2024-09-14 16:30:55.000 258 22447.34 187.56 41516.69 47579.79 2024-09-14 16:30:56.000 258 22447.34 187.60 41516.69 88888.00 2024-09-14 16:30:57.000 258 22447.35 187.61 41516.68 88888.00 2024-09-14 16:30:58.000 258 22447.36 187.58 41516.69 88888.00 2024-09-14 16:30:59.000 258 22447.34 187.53 41516.69 88888.00 2024-09-14 16:31:00.000 258 22447.33 187.50 41516.66 47579.83 2024-09-14 16:31:01.000 258 22447.35 187.51 41516.64 88888.00 2024-09-14 16:31:02.000 258 22447.36 187.53 41516.62 88888.00 2024-09-14 16:31:03.000 258 22447.35 187.54 41516.62 88888.00 2024-09-14 16:31:04.000 258 22447.35 187.53 41516.60 88888.00 2024-09-14 16:31:05.000 258 22447.39 187.55 41516.61 47579.80 2024-09-14 16:31:06.000 258 22447.41 187.59 41516.65 88888.00 2024-09-14 16:31:07.000 258 22447.44 187.66 41516.72 88888.00 2024-09-14 16:31:08.000 258 22447.46 187.68 41516.76 88888.00 2024-09-14 16:31:09.000 258 22447.44 187.66 41516.72 88888.00 2024-09-14 16:31:10.000 258 22447.43 187.65 41516.68 47579.83 2024-09-14 16:31:11.000 258 22447.42 187.64 41516.69 88888.00 2024-09-14 16:31:12.000 258 22447.45 187.64 41516.79 88888.00 2024-09-14 16:31:13.000 258 22447.51 187.69 41516.87 88888.00 2024-09-14 16:31:14.000 258 22447.50 187.73 41516.80 88888.00 2024-09-14 16:31:15.000 258 22447.44 187.73 41516.67 47579.83 2024-09-14 16:31:16.000 258 22447.41 187.71 41516.65 88888.00 2024-09-14 16:31:17.000 258 22447.42 187.70 41516.71 88888.00 2024-09-14 16:31:18.000 258 22447.42 187.69 41516.73 88888.00 2024-09-14 16:31:19.000 258 22447.41 187.69 41516.69 88888.00 2024-09-14 16:31:20.000 258 22447.39 187.67 41516.62 47579.87 2024-09-14 16:31:21.000 258 22447.38 187.66 41516.62 88888.00 2024-09-14 16:31:22.000 258 22447.39 187.66 41516.76 88888.00 2024-09-14 16:31:23.000 258 22447.43 187.66 41516.93 88888.00 2024-09-14 16:31:24.000 258 22447.49 187.67 41516.98 88888.00 2024-09-14 16:31:25.000 258 22447.50 187.75 41516.96 47579.81 2024-09-14 16:31:26.000 258 22447.44 187.75 41516.85 88888.00 2024-09-14 16:31:27.000 258 22447.34 187.63 41516.67 88888.00 2024-09-14 16:31:28.000 258 22447.32 187.59 41516.59 88888.00 2024-09-14 16:31:29.000 258 22447.40 187.67 41516.67 88888.00 2024-09-14 16:31:30.000 258 22447.49 187.69 41516.78 47579.83 2024-09-14 16:31:31.000 258 22447.53 187.63 41516.82 88888.00 2024-09-14 16:31:32.000 258 22447.55 187.61 41516.82 88888.00 2024-09-14 16:31:33.000 258 22447.60 187.67 41516.84 88888.00 2024-09-14 16:31:34.000 258 22447.60 187.70 41516.82 88888.00 2024-09-14 16:31:35.000 258 22447.50 187.67 41516.73 47579.84 2024-09-14 16:31:36.000 258 22447.38 187.63 41516.62 88888.00 2024-09-14 16:31:37.000 258 22447.36 187.63 41516.58 88888.00 2024-09-14 16:31:38.000 258 22447.41 187.67 41516.59 88888.00 2024-09-14 16:31:39.000 258 22447.46 187.69 41516.62 88888.00 2024-09-14 16:31:40.000 258 22447.53 187.74 41516.69 47579.85 2024-09-14 16:31:41.000 258 22447.57 187.78 41516.76 88888.00 2024-09-14 16:31:42.000 258 22447.55 187.75 41516.73 88888.00 2024-09-14 16:31:43.000 258 22447.49 187.71 41516.66 88888.00 2024-09-14 16:31:44.000 258 22447.45 187.71 41516.59 88888.00 2024-09-14 16:31:45.000 258 22447.43 187.71 41516.53 47579.81 2024-09-14 16:31:46.000 258 22447.45 187.69 41516.55 88888.00 2024-09-14 16:31:47.000 258 22447.50 187.72 41516.66 88888.00 2024-09-14 16:31:48.000 258 22447.52 187.77 41516.77 88888.00 2024-09-14 16:31:49.000 258 22447.48 187.79 41516.77 88888.00 2024-09-14 16:31:50.000 258 22447.48 187.79 41516.68 47579.84 2024-09-14 16:31:51.000 258 22447.54 187.80 41516.63 88888.00 2024-09-14 16:31:52.000 258 22447.57 187.81 41516.66 88888.00 2024-09-14 16:31:53.000 258 22447.54 187.84 41516.69 88888.00 2024-09-14 16:31:54.000 258 22447.48 187.78 41516.58 88888.00 2024-09-14 16:31:55.000 258 22447.46 187.69 41516.46 47579.86 2024-09-14 16:31:56.000 258 22447.47 187.73 41516.54 88888.00 2024-09-14 16:31:57.000 258 22447.49 187.79 41516.68 88888.00 2024-09-14 16:31:58.000 258 22447.55 187.81 41516.74 88888.00 2024-09-14 16:31:59.000 258 22447.60 187.78 41516.68 88888.00 2024-09-14 16:32:00.000 258 22447.57 187.71 41516.57 47579.85 2024-09-14 16:32:01.000 258 22447.55 187.72 41516.54 88888.00 2024-09-14 16:32:02.000 258 22447.52 187.75 41516.53 88888.00 2024-09-14 16:32:03.000 258 22447.48 187.69 41516.50 88888.00 2024-09-14 16:32:04.000 258 22447.50 187.69 41516.56 88888.00 2024-09-14 16:32:05.000 258 22447.51 187.78 41516.63 47579.85 2024-09-14 16:32:06.000 258 22447.47 187.86 41516.66 88888.00 2024-09-14 16:32:07.000 258 22447.42 187.87 41516.64 88888.00 2024-09-14 16:32:08.000 258 22447.39 187.85 41516.60 88888.00 2024-09-14 16:32:09.000 258 22447.35 187.76 41516.54 88888.00 2024-09-14 16:32:10.000 258 22447.35 187.66 41516.51 47579.84 2024-09-14 16:32:11.000 258 22447.44 187.66 41516.55 88888.00 2024-09-14 16:32:12.000 258 22447.51 187.71 41516.64 88888.00 2024-09-14 16:32:13.000 258 22447.50 187.73 41516.64 88888.00 2024-09-14 16:32:14.000 258 22447.48 187.69 41516.52 88888.00 2024-09-14 16:32:15.000 258 22447.50 187.60 41516.39 47579.83 2024-09-14 16:32:16.000 258 22447.49 187.55 41516.31 88888.00 2024-09-14 16:32:17.000 258 22447.46 187.60 41516.34 88888.00 2024-09-14 16:32:18.000 258 22447.49 187.61 41516.44 88888.00 2024-09-14 16:32:19.000 258 22447.53 187.59 41516.52 88888.00 2024-09-14 16:32:20.000 258 22447.58 187.66 41516.55 47579.86 2024-09-14 16:32:21.000 258 22447.60 187.77 41516.62 88888.00 2024-09-14 16:32:22.000 258 22447.60 187.80 41516.71 88888.00 2024-09-14 16:32:23.000 258 22447.60 187.80 41516.75 88888.00 2024-09-14 16:32:24.000 258 22447.58 187.85 41516.72 88888.00 2024-09-14 16:32:25.000 258 22447.52 187.83 41516.64 47579.86 2024-09-14 16:32:26.000 258 22447.44 187.75 41516.54 88888.00 2024-09-14 16:32:27.000 258 22447.46 187.74 41516.52 88888.00 2024-09-14 16:32:28.000 258 22447.52 187.79 41516.61 88888.00 2024-09-14 16:32:29.000 258 22447.55 187.82 41516.69 88888.00 2024-09-14 16:32:30.000 258 22447.53 187.83 41516.70 47579.83 2024-09-14 16:32:31.000 258 22447.50 187.80 41516.67 88888.00 2024-09-14 16:32:32.000 258 22447.50 187.77 41516.64 88888.00 2024-09-14 16:32:33.000 258 22447.47 187.76 41516.57 88888.00 2024-09-14 16:32:34.000 258 22447.41 187.71 41516.50 88888.00 2024-09-14 16:32:35.000 258 22447.41 187.64 41516.46 47579.89 2024-09-14 16:32:36.000 258 22447.52 187.69 41516.49 88888.00 2024-09-14 16:32:37.000 258 22447.66 187.85 41516.64 88888.00 2024-09-14 16:32:38.000 258 22447.74 187.92 41516.75 88888.00 2024-09-14 16:32:39.000 258 22447.74 187.90 41516.73 88888.00 2024-09-14 16:32:40.000 258 22447.74 187.85 41516.68 47579.91 2024-09-14 16:32:41.000 258 22447.75 187.80 41516.67 88888.00 2024-09-14 16:32:42.000 258 22447.70 187.80 41516.68 88888.00 2024-09-14 16:32:43.000 258 22447.62 187.78 41516.68 88888.00 2024-09-14 16:32:44.000 258 22447.56 187.71 41516.63 88888.00 2024-09-14 16:32:45.000 258 22447.58 187.70 41516.65 47579.90 2024-09-14 16:32:46.000 258 22447.66 187.79 41516.70 88888.00 2024-09-14 16:32:47.000 258 22447.73 187.83 41516.66 88888.00 2024-09-14 16:32:48.000 258 22447.74 187.81 41516.62 88888.00 2024-09-14 16:32:49.000 258 22447.68 187.78 41516.68 88888.00 2024-09-14 16:32:50.000 258 22447.59 187.72 41516.68 47579.96 2024-09-14 16:32:51.000 258 22447.60 187.67 41516.60 88888.00 2024-09-14 16:32:52.000 258 22447.67 187.69 41516.57 88888.00 2024-09-14 16:32:53.000 258 22447.69 187.72 41516.59 88888.00 2024-09-14 16:32:54.000 258 22447.68 187.76 41516.67 88888.00 2024-09-14 16:32:55.000 258 22447.70 187.82 41516.75 47579.95 2024-09-14 16:32:56.000 258 22447.70 187.82 41516.70 88888.00 2024-09-14 16:32:57.000 258 22447.72 187.82 41516.63 88888.00 2024-09-14 16:32:58.000 258 22447.73 187.82 41516.67 88888.00 2024-09-14 16:32:59.000 258 22447.76 187.79 41516.77 88888.00 2024-09-14 16:33:00.000 258 22447.77 187.75 41516.79 47579.99 2024-09-14 16:33:01.000 258 22447.76 187.72 41516.71 88888.00 2024-09-14 16:33:02.000 258 22447.77 187.75 41516.66 88888.00 2024-09-14 16:33:03.000 258 22447.81 187.83 41516.71 88888.00 2024-09-14 16:33:04.000 258 22447.87 187.87 41516.78 88888.00 2024-09-14 16:33:05.000 258 22447.89 187.88 41516.75 47579.99 2024-09-14 16:33:06.000 258 22447.87 187.86 41516.69 88888.00 2024-09-14 16:33:07.000 258 22447.83 187.82 41516.66 88888.00 2024-09-14 16:33:08.000 258 22447.79 187.84 41516.66 88888.00 2024-09-14 16:33:09.000 258 22447.81 187.88 41516.66 88888.00 2024-09-14 16:33:10.000 258 22447.84 187.84 41516.66 47580.00 2024-09-14 16:33:11.000 258 22447.81 187.79 41516.72 88888.00 2024-09-14 16:33:12.000 258 22447.74 187.81 41516.82 88888.00 2024-09-14 16:33:13.000 258 22447.73 187.86 41516.84 88888.00 2024-09-14 16:33:14.000 258 22447.80 187.91 41516.82 88888.00 2024-09-14 16:33:15.000 258 22447.83 187.91 41516.81 47580.02 2024-09-14 16:33:16.000 258 22447.81 187.84 41516.80 88888.00 2024-09-14 16:33:17.000 258 22447.77 187.81 41516.80 88888.00 2024-09-14 16:33:18.000 258 22447.78 187.83 41516.81 88888.00 2024-09-14 16:33:19.000 258 22447.80 187.80 41516.79 88888.00 2024-09-14 16:33:20.000 258 22447.78 187.77 41516.72 47580.01 2024-09-14 16:33:21.000 258 22447.72 187.78 41516.70 88888.00 2024-09-14 16:33:22.000 258 22447.69 187.76 41516.70 88888.00 2024-09-14 16:33:23.000 258 22447.71 187.75 41516.65 88888.00 2024-09-14 16:33:24.000 258 22447.78 187.83 41516.68 88888.00 2024-09-14 16:33:25.000 258 22447.84 187.92 41516.79 47580.02 2024-09-14 16:33:26.000 258 22447.83 187.92 41516.78 88888.00 2024-09-14 16:33:27.000 258 22447.81 187.89 41516.73 88888.00 2024-09-14 16:33:28.000 258 22447.80 187.89 41516.74 88888.00 2024-09-14 16:33:29.000 258 22447.81 187.88 41516.73 88888.00 2024-09-14 16:33:30.000 258 22447.81 187.86 41516.63 47580.02 2024-09-14 16:33:31.000 258 22447.80 187.85 41516.57 88888.00 2024-09-14 16:33:32.000 258 22447.82 187.85 41516.63 88888.00 2024-09-14 16:33:33.000 258 22447.85 187.84 41516.73 88888.00 2024-09-14 16:33:34.000 258 22447.90 187.82 41516.81 88888.00 2024-09-14 16:33:35.000 258 22447.96 187.81 41516.84 47580.02 2024-09-14 16:33:36.000 258 22447.95 187.79 41516.78 88888.00 2024-09-14 16:33:37.000 258 22447.91 187.77 41516.74 88888.00 2024-09-14 16:33:38.000 258 22447.89 187.79 41516.79 88888.00 2024-09-14 16:33:39.000 258 22447.92 187.80 41516.84 88888.00 2024-09-14 16:33:40.000 258 22447.97 187.76 41516.80 47580.01 2024-09-14 16:33:41.000 258 22447.98 187.71 41516.71 88888.00 2024-09-14 16:33:42.000 258 22447.96 187.74 41516.71 88888.00 2024-09-14 16:33:43.000 258 22447.94 187.80 41516.78 88888.00 2024-09-14 16:33:44.000 258 22447.93 187.79 41516.83 88888.00 2024-09-14 16:33:45.000 258 22447.94 187.73 41516.84 47580.01 2024-09-14 16:33:46.000 258 22447.97 187.73 41516.86 88888.00 2024-09-14 16:33:47.000 258 22447.99 187.74 41516.88 88888.00 2024-09-14 16:33:48.000 258 22447.97 187.71 41516.87 88888.00 2024-09-14 16:33:49.000 258 22447.92 187.70 41516.83 88888.00 2024-09-14 16:33:50.000 258 22447.91 187.72 41516.80 47580.01 2024-09-14 16:33:51.000 258 22447.94 187.74 41516.80 88888.00 2024-09-14 16:33:52.000 258 22447.99 187.81 41516.85 88888.00 2024-09-14 16:33:53.000 258 22448.02 187.88 41516.87 88888.00 2024-09-14 16:33:54.000 258 22448.01 187.88 41516.82 88888.00 2024-09-14 16:33:55.000 258 22448.01 187.88 41516.79 47580.01 2024-09-14 16:33:56.000 258 22448.03 187.88 41516.79 88888.00 2024-09-14 16:33:57.000 258 22448.02 187.83 41516.81 88888.00 2024-09-14 16:33:58.000 258 22447.99 187.76 41516.82 88888.00 2024-09-14 16:33:59.000 258 22447.96 187.74 41516.83 88888.00 2024-09-14 16:34:00.000 258 22447.95 187.81 41516.89 47580.08 2024-09-14 16:34:01.000 258 22447.98 187.87 41516.92 88888.00 2024-09-14 16:34:02.000 258 22447.99 187.89 41516.86 88888.00 2024-09-14 16:34:03.000 258 22448.01 187.93 41516.85 88888.00 2024-09-14 16:34:04.000 258 22448.01 187.97 41516.92 88888.00 2024-09-14 16:34:05.000 258 22447.96 187.91 41516.94 47580.02 2024-09-14 16:34:06.000 258 22447.90 187.80 41516.89 88888.00 2024-09-14 16:34:07.000 258 22447.91 187.76 41516.86 88888.00 2024-09-14 16:34:08.000 258 22447.97 187.83 41516.91 88888.00 2024-09-14 16:34:09.000 258 22447.99 187.93 41516.94 88888.00 2024-09-14 16:34:10.000 258 22447.98 187.96 41516.88 47580.03 2024-09-14 16:34:11.000 258 22447.98 187.90 41516.78 88888.00 2024-09-14 16:34:12.000 258 22448.00 187.90 41516.76 88888.00 2024-09-14 16:34:13.000 258 22448.00 187.92 41516.86 88888.00 2024-09-14 16:34:14.000 258 22448.00 187.92 41516.97 88888.00 2024-09-14 16:34:15.000 258 22448.00 187.95 41516.98 47580.02 2024-09-14 16:34:16.000 258 22447.97 188.03 41516.94 88888.00 2024-09-14 16:34:17.000 258 22447.89 188.05 41516.88 88888.00 2024-09-14 16:34:18.000 258 22447.79 187.99 41516.79 88888.00 2024-09-14 16:34:19.000 258 22447.77 187.94 41516.75 88888.00 2024-09-14 16:34:20.000 258 22447.82 187.94 41516.84 47580.06 2024-09-14 16:34:21.000 258 22447.81 187.97 41516.88 88888.00 2024-09-14 16:34:22.000 258 22447.78 187.98 41516.81 88888.00 2024-09-14 16:34:23.000 258 22447.82 187.99 41516.74 88888.00 2024-09-14 16:34:24.000 258 22447.86 188.02 41516.76 88888.00 2024-09-14 16:34:25.000 258 22447.87 188.05 41516.82 47580.03 2024-09-14 16:34:26.000 258 22447.86 188.07 41516.90 88888.00 2024-09-14 16:34:27.000 258 22447.85 188.06 41516.90 88888.00 2024-09-14 16:34:28.000 258 22447.87 188.01 41516.82 88888.00 2024-09-14 16:34:29.000 258 22447.91 187.98 41516.74 88888.00 2024-09-14 16:34:30.000 258 22447.94 187.96 41516.68 47580.03 2024-09-14 16:34:31.000 258 22447.93 187.94 41516.64 88888.00 2024-09-14 16:34:32.000 258 22447.92 187.95 41516.67 88888.00 2024-09-14 16:34:33.000 258 22447.91 187.98 41516.73 88888.00 2024-09-14 16:34:34.000 258 22447.86 187.98 41516.77 88888.00 2024-09-14 16:34:35.000 258 22447.82 188.00 41516.75 47580.05 2024-09-14 16:34:36.000 258 22447.86 188.04 41516.73 88888.00 2024-09-14 16:34:37.000 258 22447.92 188.05 41516.77 88888.00 2024-09-14 16:34:38.000 258 22447.91 187.98 41516.77 88888.00 2024-09-14 16:34:39.000 258 22447.88 187.90 41516.73 88888.00 2024-09-14 16:34:40.000 258 22447.88 187.86 41516.75 47580.05 2024-09-14 16:34:41.000 258 22447.88 187.87 41516.78 88888.00 2024-09-14 16:34:42.000 258 22447.88 187.96 41516.83 88888.00 2024-09-14 16:34:43.000 258 22447.88 188.05 41516.88 88888.00 2024-09-14 16:34:44.000 258 22447.88 188.05 41516.84 88888.00 2024-09-14 16:34:45.000 258 22447.89 187.99 41516.77 47580.06 2024-09-14 16:34:46.000 258 22447.89 187.95 41516.74 88888.00 2024-09-14 16:34:47.000 258 22447.89 187.96 41516.76 88888.00 2024-09-14 16:34:48.000 258 22447.88 187.97 41516.75 88888.00 2024-09-14 16:34:49.000 258 22447.85 187.94 41516.70 88888.00 2024-09-14 16:34:50.000 258 22447.84 187.91 41516.63 47580.05 2024-09-14 16:34:51.000 258 22447.81 187.91 41516.62 88888.00 2024-09-14 16:34:52.000 258 22447.82 187.97 41516.69 88888.00 2024-09-14 16:34:53.000 258 22447.86 188.03 41516.70 88888.00 2024-09-14 16:34:54.000 258 22447.86 188.05 41516.64 88888.00 2024-09-14 16:34:55.000 258 22447.78 188.07 41516.62 47580.03 2024-09-14 16:34:56.000 258 22447.74 188.14 41516.66 88888.00 2024-09-14 16:34:57.000 258 22447.81 188.16 41516.67 88888.00 2024-09-14 16:34:58.000 258 22447.85 188.11 41516.68 88888.00 2024-09-14 16:34:59.000 258 22447.85 188.05 41516.69 88888.00 2024-09-14 16:35:00.000 258 22447.85 188.03 41516.70 47580.04 2024-09-14 16:35:01.000 258 22447.85 188.07 41516.71 88888.00 2024-09-14 16:35:02.000 258 22447.82 188.10 41516.72 88888.00 2024-09-14 16:35:03.000 258 22447.77 188.04 41516.74 88888.00 2024-09-14 16:35:04.000 258 22447.72 188.00 41516.76 88888.00 2024-09-14 16:35:05.000 258 22447.72 188.01 41516.77 47580.04 2024-09-14 16:35:06.000 258 22447.77 188.03 41516.79 88888.00 2024-09-14 16:35:07.000 258 22447.81 188.09 41516.79 88888.00 2024-09-14 16:35:08.000 258 22447.79 188.14 41516.68 88888.00 2024-09-14 16:35:09.000 258 22447.80 188.12 41516.54 88888.00 2024-09-14 16:35:10.000 258 22447.86 188.12 41516.55 47580.05 2024-09-14 16:35:11.000 258 22447.91 188.16 41516.64 88888.00 2024-09-14 16:35:12.000 258 22447.88 188.12 41516.64 88888.00 2024-09-14 16:35:13.000 258 22447.82 188.04 41516.57 88888.00 2024-09-14 16:35:14.000 258 22447.78 188.05 41516.58 88888.00 2024-09-14 16:35:15.000 258 22447.82 188.15 41516.66 47580.02 2024-09-14 16:35:16.000 258 22447.84 188.17 41516.66 88888.00 2024-09-14 16:35:17.000 258 22447.82 188.10 41516.61 88888.00 2024-09-14 16:35:18.000 258 22447.81 188.06 41516.62 88888.00 2024-09-14 16:35:19.000 258 22447.77 188.09 41516.66 88888.00 2024-09-14 16:35:20.000 258 22447.71 188.13 41516.64 47579.99 2024-09-14 16:35:21.000 258 22447.67 188.18 41516.61 88888.00 2024-09-14 16:35:22.000 258 22447.63 188.21 41516.55 88888.00 2024-09-14 16:35:23.000 258 22447.58 188.22 41516.52 88888.00 2024-09-14 16:35:24.000 258 22447.57 188.24 41516.59 88888.00 2024-09-14 16:35:25.000 258 22447.57 188.23 41516.64 47579.97 2024-09-14 16:35:26.000 258 22447.63 188.26 41516.64 88888.00 2024-09-14 16:35:27.000 258 22447.69 188.35 41516.63 88888.00 2024-09-14 16:35:28.000 258 22447.66 188.32 41516.54 88888.00 2024-09-14 16:35:29.000 258 22447.60 188.25 41516.46 88888.00 2024-09-14 16:35:30.000 258 22447.61 188.25 41516.52 47579.92 2024-09-14 16:35:31.000 258 22447.63 188.25 41516.59 88888.00 2024-09-14 16:35:32.000 258 22447.65 188.24 41516.59 88888.00 2024-09-14 16:35:33.000 258 22447.69 188.25 41516.61 88888.00 2024-09-14 16:35:34.000 258 22447.74 188.29 41516.69 88888.00 2024-09-14 16:35:35.000 258 22447.76 188.34 41516.79 47579.98 2024-09-14 16:35:36.000 258 22447.72 188.31 41516.80 88888.00 2024-09-14 16:35:37.000 258 22447.65 188.25 41516.78 88888.00 2024-09-14 16:35:38.000 258 22447.66 188.24 41516.81 88888.00 2024-09-14 16:35:39.000 258 22447.72 188.32 41516.84 88888.00 2024-09-14 16:35:40.000 258 22447.76 188.38 41516.76 47580.00 2024-09-14 16:35:41.000 258 22447.75 188.35 41516.64 88888.00 2024-09-14 16:35:42.000 258 22447.73 188.27 41516.60 88888.00 2024-09-14 16:35:43.000 258 22447.69 188.18 41516.63 88888.00 2024-09-14 16:35:44.000 258 22447.67 188.19 41516.66 88888.00 2024-09-14 16:35:45.000 258 22447.70 188.31 41516.67 47579.93 2024-09-14 16:35:46.000 258 22447.73 188.36 41516.68 88888.00 2024-09-14 16:35:47.000 258 22447.76 188.34 41516.70 88888.00 2024-09-14 16:35:48.000 258 22447.80 188.33 41516.75 88888.00 2024-09-14 16:35:49.000 258 22447.82 188.36 41516.79 88888.00 2024-09-14 16:35:50.000 258 22447.79 188.39 41516.80 47579.97 2024-09-14 16:35:51.000 258 22447.75 188.42 41516.79 88888.00 2024-09-14 16:35:52.000 258 22447.68 188.40 41516.70 88888.00 2024-09-14 16:35:53.000 258 22447.63 188.37 41516.66 88888.00 2024-09-14 16:35:54.000 258 22447.65 188.40 41516.77 88888.00 2024-09-14 16:35:55.000 258 22447.67 188.47 41516.83 47579.96 2024-09-14 16:35:56.000 258 22447.63 188.50 41516.75 88888.00 2024-09-14 16:35:57.000 258 22447.59 188.44 41516.68 88888.00 2024-09-14 16:35:58.000 258 22447.63 188.38 41516.75 88888.00 2024-09-14 16:35:59.000 258 22447.70 188.38 41516.86 88888.00 2024-09-14 16:36:00.000 258 22447.72 188.42 41516.91 47579.91 2024-09-14 16:36:01.000 258 22447.68 188.47 41516.89 88888.00 2024-09-14 16:36:02.000 258 22447.67 188.51 41516.88 88888.00 2024-09-14 16:36:03.000 258 22447.69 188.50 41516.88 88888.00 2024-09-14 16:36:04.000 258 22447.67 188.45 41516.84 88888.00 2024-09-14 16:36:05.000 258 22447.65 188.43 41516.77 47579.91 2024-09-14 16:36:06.000 258 22447.64 188.45 41516.69 88888.00 2024-09-14 16:36:07.000 258 22447.66 188.48 41516.68 88888.00 2024-09-14 16:36:08.000 258 22447.70 188.48 41516.70 88888.00 2024-09-14 16:36:09.000 258 22447.69 188.45 41516.73 88888.00 2024-09-14 16:36:10.000 258 22447.69 188.43 41516.81 47579.83 2024-09-14 16:36:11.000 258 22447.72 188.43 41516.90 88888.00 2024-09-14 16:36:12.000 258 22447.72 188.38 41516.84 88888.00 2024-09-14 16:36:13.000 258 22447.67 188.27 41516.68 88888.00 2024-09-14 16:36:14.000 258 22447.61 188.24 41516.59 88888.00 2024-09-14 16:36:15.000 258 22447.60 188.34 41516.67 47579.84 2024-09-14 16:36:16.000 258 22447.63 188.44 41516.76 88888.00 2024-09-14 16:36:17.000 258 22447.65 188.49 41516.73 88888.00 2024-09-14 16:36:18.000 258 22447.65 188.51 41516.64 88888.00 2024-09-14 16:36:19.000 258 22447.66 188.52 41516.61 88888.00 2024-09-14 16:36:20.000 258 22447.70 188.53 41516.68 47579.82 2024-09-14 16:36:21.000 258 22447.72 188.55 41516.73 88888.00 2024-09-14 16:36:22.000 258 22447.72 188.60 41516.75 88888.00 2024-09-14 16:36:23.000 258 22447.72 188.65 41516.80 88888.00 2024-09-14 16:36:24.000 258 22447.68 188.64 41516.79 88888.00 2024-09-14 16:36:25.000 258 22447.64 188.64 41516.70 47579.76 2024-09-14 16:36:26.000 258 22447.62 188.68 41516.61 88888.00 2024-09-14 16:36:27.000 258 22447.61 188.67 41516.50 88888.00 2024-09-14 16:36:28.000 258 22447.58 188.62 41516.41 88888.00 2024-09-14 16:36:29.000 258 22447.56 188.60 41516.38 88888.00 2024-09-14 16:36:30.000 258 22447.58 188.65 41516.44 47579.75 2024-09-14 16:36:31.000 258 22447.60 188.72 41516.50 88888.00 2024-09-14 16:36:32.000 258 22447.56 188.71 41516.46 88888.00 2024-09-14 16:36:33.000 258 22447.53 188.68 41516.43 88888.00 2024-09-14 16:36:34.000 258 22447.51 188.68 41516.50 88888.00 2024-09-14 16:36:35.000 258 22447.51 188.69 41516.61 47579.78 2024-09-14 16:36:36.000 258 22447.52 188.69 41516.63 88888.00 2024-09-14 16:36:37.000 258 22447.52 188.67 41516.57 88888.00 2024-09-14 16:36:38.000 258 22447.47 188.69 41516.56 88888.00 2024-09-14 16:36:39.000 258 22447.41 188.72 41516.57 88888.00 2024-09-14 16:36:40.000 258 22447.42 188.71 41516.60 47579.77 2024-09-14 16:36:41.000 258 22447.47 188.71 41516.64 88888.00 2024-09-14 16:36:42.000 258 22447.47 188.72 41516.61 88888.00 2024-09-14 16:36:43.000 258 22447.43 188.71 41516.54 88888.00 2024-09-14 16:36:44.000 258 22447.40 188.72 41516.50 88888.00 2024-09-14 16:36:45.000 258 22447.40 188.71 41516.45 47579.80 2024-09-14 16:36:46.000 258 22447.43 188.66 41516.44 88888.00 2024-09-14 16:36:47.000 258 22447.46 188.65 41516.44 88888.00 2024-09-14 16:36:48.000 258 22447.47 188.69 41516.44 88888.00 2024-09-14 16:36:49.000 258 22447.48 188.75 41516.48 88888.00 2024-09-14 16:36:50.000 258 22447.51 188.76 41516.50 47579.73 2024-09-14 16:36:51.000 258 22447.52 188.75 41516.41 88888.00 2024-09-14 16:36:52.000 258 22447.53 188.75 41516.35 88888.00 2024-09-14 16:36:53.000 258 22447.51 188.77 41516.38 88888.00 2024-09-14 16:36:54.000 258 22447.47 188.77 41516.37 88888.00 2024-09-14 16:36:55.000 258 22447.45 188.77 41516.37 47579.77 2024-09-14 16:36:56.000 258 22447.44 188.80 41516.44 88888.00 2024-09-14 16:36:57.000 258 22447.44 188.82 41516.47 88888.00 2024-09-14 16:36:58.000 258 22447.47 188.82 41516.43 88888.00 2024-09-14 16:36:59.000 258 22447.46 188.81 41516.40 88888.00 2024-09-14 16:37:00.000 258 22447.41 188.78 41516.36 47579.74 2024-09-14 16:37:01.000 258 22447.38 188.77 41516.33 88888.00 2024-09-14 16:37:02.000 258 22447.38 188.76 41516.41 88888.00 2024-09-14 16:37:03.000 258 22447.43 188.77 41516.52 88888.00 2024-09-14 16:37:04.000 258 22447.47 188.76 41516.52 88888.00 2024-09-14 16:37:05.000 258 22447.50 188.73 41516.46 47579.75 2024-09-14 16:37:06.000 258 22447.53 188.78 41516.46 88888.00 2024-09-14 16:37:07.000 258 22447.53 188.85 41516.49 88888.00 2024-09-14 16:37:08.000 258 22447.48 188.85 41516.50 88888.00 2024-09-14 16:37:09.000 258 22447.44 188.84 41516.49 88888.00 2024-09-14 16:37:10.000 258 22447.46 188.88 41516.49 47579.78 2024-09-14 16:37:11.000 258 22447.49 188.91 41516.49 88888.00 2024-09-14 16:37:12.000 258 22447.47 188.84 41516.46 88888.00 2024-09-14 16:37:13.000 258 22447.43 188.74 41516.45 88888.00 2024-09-14 16:37:14.000 258 22447.47 188.78 41516.51 88888.00 2024-09-14 16:37:15.000 258 22447.55 188.82 41516.56 47579.78 2024-09-14 16:37:16.000 258 22447.56 188.78 41516.57 88888.00 2024-09-14 16:37:17.000 258 22447.54 188.77 41516.60 88888.00 2024-09-14 16:37:18.000 258 22447.53 188.77 41516.63 88888.00 2024-09-14 16:37:19.000 258 22447.51 188.71 41516.60 88888.00 2024-09-14 16:37:20.000 258 22447.47 188.72 41516.57 47579.76 2024-09-14 16:37:21.000 258 22447.42 188.78 41516.57 88888.00 2024-09-14 16:37:22.000 258 22447.43 188.76 41516.54 88888.00 2024-09-14 16:37:23.000 258 22447.48 188.72 41516.50 88888.00 2024-09-14 16:37:24.000 258 22447.47 188.70 41516.46 88888.00 2024-09-14 16:37:25.000 258 22447.35 188.68 41516.43 47579.72 2024-09-14 16:37:26.000 258 22447.29 188.69 41516.41 88888.00 2024-09-14 16:37:27.000 258 22447.35 188.69 41516.41 88888.00 2024-09-14 16:37:28.000 258 22447.42 188.66 41516.38 88888.00 2024-09-14 16:37:29.000 258 22447.42 188.61 41516.32 88888.00 2024-09-14 16:37:30.000 258 22447.40 188.63 41516.32 47579.69 2024-09-14 16:37:31.000 258 22447.43 188.71 41516.43 88888.00 2024-09-14 16:37:32.000 258 22447.43 188.76 41516.52 88888.00 2024-09-14 16:37:33.000 258 22447.41 188.82 41516.54 88888.00 2024-09-14 16:37:34.000 258 22447.40 188.86 41516.52 88888.00 2024-09-14 16:37:35.000 258 22447.40 188.80 41516.51 47579.74 2024-09-14 16:37:36.000 258 22447.42 188.74 41516.53 88888.00 2024-09-14 16:37:37.000 258 22447.45 188.74 41516.52 88888.00 2024-09-14 16:37:38.000 258 22447.43 188.77 41516.46 88888.00 2024-09-14 16:37:39.000 258 22447.39 188.78 41516.42 88888.00 2024-09-14 16:37:40.000 258 22447.42 188.76 41516.39 47579.74 2024-09-14 16:37:41.000 258 22447.47 188.72 41516.38 88888.00 2024-09-14 16:37:42.000 258 22447.46 188.74 41516.44 88888.00 2024-09-14 16:37:43.000 258 22447.47 188.78 41516.53 88888.00 2024-09-14 16:37:44.000 258 22447.51 188.72 41516.56 88888.00 2024-09-14 16:37:45.000 258 22447.50 188.64 41516.52 47579.75 2024-09-14 16:37:46.000 258 22447.47 188.65 41516.51 88888.00 2024-09-14 16:37:47.000 258 22447.49 188.69 41516.52 88888.00 2024-09-14 16:37:48.000 258 22447.54 188.73 41516.53 88888.00 2024-09-14 16:37:49.000 258 22447.54 188.75 41516.51 88888.00 2024-09-14 16:37:50.000 258 22447.53 188.71 41516.47 47579.76 2024-09-14 16:37:51.000 258 22447.56 188.67 41516.45 88888.00 2024-09-14 16:37:52.000 258 22447.58 188.68 41516.47 88888.00 2024-09-14 16:37:53.000 258 22447.59 188.74 41516.48 88888.00 2024-09-14 16:37:54.000 258 22447.54 188.73 41516.50 88888.00 2024-09-14 16:37:55.000 258 22447.47 188.68 41516.52 47579.81 2024-09-14 16:37:56.000 258 22447.47 188.71 41516.52 88888.00 2024-09-14 16:37:57.000 258 22447.54 188.81 41516.50 88888.00 2024-09-14 16:37:58.000 258 22447.58 188.91 41516.49 88888.00 2024-09-14 16:37:59.000 258 22447.60 188.91 41516.48 88888.00 2024-09-14 16:38:00.000 258 22447.65 188.84 41516.48 47579.80 2024-09-14 16:38:01.000 258 22447.69 188.79 41516.50 88888.00 2024-09-14 16:38:02.000 258 22447.62 188.76 41516.46 88888.00 2024-09-14 16:38:03.000 258 22447.52 188.70 41516.36 88888.00 2024-09-14 16:38:04.000 258 22447.54 188.74 41516.37 88888.00 2024-09-14 16:38:05.000 258 22447.61 188.85 41516.44 47579.80 2024-09-14 16:38:06.000 258 22447.57 188.90 41516.47 88888.00 2024-09-14 16:38:07.000 258 22447.50 188.88 41516.48 88888.00 2024-09-14 16:38:08.000 258 22447.49 188.85 41516.47 88888.00 2024-09-14 16:38:09.000 258 22447.49 188.83 41516.47 88888.00 2024-09-14 16:38:10.000 258 22447.48 188.83 41516.45 47579.75 2024-09-14 16:38:11.000 258 22447.48 188.83 41516.39 88888.00 2024-09-14 16:38:12.000 258 22447.53 188.85 41516.39 88888.00 2024-09-14 16:38:13.000 258 22447.57 188.92 41516.50 88888.00 2024-09-14 16:38:14.000 258 22447.53 188.94 41516.54 88888.00 2024-09-14 16:38:15.000 258 22447.43 188.87 41516.49 47579.75 2024-09-14 16:38:16.000 258 22447.40 188.83 41516.44 88888.00 2024-09-14 16:38:17.000 258 22447.45 188.81 41516.38 88888.00 2024-09-14 16:38:18.000 258 22447.49 188.79 41516.34 88888.00 2024-09-14 16:38:19.000 258 22447.47 188.84 41516.39 88888.00 2024-09-14 16:38:20.000 258 22447.43 188.92 41516.48 47579.78 2024-09-14 16:38:21.000 258 22447.43 188.94 41516.52 88888.00 2024-09-14 16:38:22.000 258 22447.43 188.87 41516.46 88888.00 2024-09-14 16:38:23.000 258 22447.42 188.79 41516.43 88888.00 2024-09-14 16:38:24.000 258 22447.46 188.79 41516.43 88888.00 2024-09-14 16:38:25.000 258 22447.51 188.83 41516.41 47579.80 2024-09-14 16:38:26.000 258 22447.53 188.91 41516.40 88888.00 2024-09-14 16:38:27.000 258 22447.54 188.97 41516.43 88888.00 2024-09-14 16:38:28.000 258 22447.57 188.97 41516.42 88888.00 2024-09-14 16:38:29.000 258 22447.58 188.94 41516.38 88888.00 2024-09-14 16:38:30.000 258 22447.56 188.90 41516.34 47579.84 2024-09-14 16:38:31.000 258 22447.52 188.85 41516.34 88888.00 2024-09-14 16:38:32.000 258 22447.52 188.87 41516.41 88888.00 2024-09-14 16:38:33.000 258 22447.58 188.91 41516.48 88888.00 2024-09-14 16:38:34.000 258 22447.65 188.87 41516.51 88888.00 2024-09-14 16:38:35.000 258 22447.67 188.85 41516.58 47579.86 2024-09-14 16:38:36.000 258 22447.71 188.89 41516.70 88888.00 2024-09-14 16:38:37.000 258 22447.75 188.91 41516.76 88888.00 2024-09-14 16:38:38.000 258 22447.72 188.88 41516.66 88888.00 2024-09-14 16:38:39.000 258 22447.61 188.87 41516.51 88888.00 2024-09-14 16:38:40.000 258 22447.57 188.91 41516.54 47579.83 2024-09-14 16:38:41.000 258 22447.59 188.97 41516.71 88888.00 2024-09-14 16:38:42.000 258 22447.56 188.97 41516.80 88888.00 2024-09-14 16:38:43.000 258 22447.51 188.95 41516.75 88888.00 2024-09-14 16:38:44.000 258 22447.50 188.91 41516.66 88888.00 2024-09-14 16:38:45.000 258 22447.47 188.87 41516.58 47579.81 2024-09-14 16:38:46.000 258 22447.42 188.89 41516.55 88888.00 2024-09-14 16:38:47.000 258 22447.42 188.91 41516.57 88888.00 2024-09-14 16:38:48.000 258 22447.48 188.90 41516.61 88888.00 2024-09-14 16:38:49.000 258 22447.54 188.88 41516.61 88888.00 2024-09-14 16:38:50.000 258 22447.54 188.86 41516.56 47579.81 2024-09-14 16:38:51.000 258 22447.52 188.85 41516.52 88888.00 2024-09-14 16:38:52.000 258 22447.52 188.87 41516.50 88888.00 2024-09-14 16:38:53.000 258 22447.56 188.94 41516.56 88888.00 2024-09-14 16:38:54.000 258 22447.65 189.01 41516.67 88888.00 2024-09-14 16:38:55.000 258 22447.70 188.98 41516.68 47579.84 2024-09-14 16:38:56.000 258 22447.69 188.90 41516.62 88888.00 2024-09-14 16:38:57.000 258 22447.68 188.89 41516.57 88888.00 2024-09-14 16:38:58.000 258 22447.63 188.89 41516.52 88888.00 2024-09-14 16:38:59.000 258 22447.59 188.86 41516.50 88888.00 2024-09-14 16:39:00.000 258 22447.65 188.85 41516.55 47579.79 2024-09-14 16:39:01.000 258 22447.73 188.88 41516.61 88888.00 2024-09-14 16:39:02.000 258 22447.72 188.92 41516.65 88888.00 2024-09-14 16:39:03.000 258 22447.66 188.94 41516.73 88888.00 2024-09-14 16:39:04.000 258 22447.63 188.90 41516.71 88888.00 2024-09-14 16:39:05.000 258 22447.61 188.82 41516.62 47579.84 2024-09-14 16:39:06.000 258 22447.60 188.82 41516.58 88888.00 2024-09-14 16:39:07.000 258 22447.58 188.88 41516.62 88888.00 2024-09-14 16:39:08.000 258 22447.56 188.88 41516.64 88888.00 2024-09-14 16:39:09.000 258 22447.56 188.87 41516.62 88888.00 2024-09-14 16:39:10.000 258 22447.60 188.88 41516.58 47579.86 2024-09-14 16:39:11.000 258 22447.65 188.89 41516.57 88888.00 2024-09-14 16:39:12.000 258 22447.67 188.91 41516.61 88888.00 2024-09-14 16:39:13.000 258 22447.66 188.96 41516.65 88888.00 2024-09-14 16:39:14.000 258 22447.66 188.98 41516.68 88888.00 2024-09-14 16:39:15.000 258 22447.69 188.96 41516.72 47579.85 2024-09-14 16:39:16.000 258 22447.72 188.99 41516.78 88888.00 2024-09-14 16:39:17.000 258 22447.72 189.03 41516.79 88888.00 2024-09-14 16:39:18.000 258 22447.72 189.00 41516.72 88888.00 2024-09-14 16:39:19.000 258 22447.72 188.97 41516.63 88888.00 2024-09-14 16:39:20.000 258 22447.72 189.01 41516.56 47579.86 2024-09-14 16:39:21.000 258 22447.69 189.03 41516.56 88888.00 2024-09-14 16:39:22.000 258 22447.66 188.99 41516.63 88888.00 2024-09-14 16:39:23.000 258 22447.67 188.93 41516.68 88888.00 2024-09-14 16:39:24.000 258 22447.74 188.94 41516.69 88888.00 2024-09-14 16:39:25.000 258 22447.76 188.97 41516.63 47579.85 2024-09-14 16:39:26.000 258 22447.67 188.91 41516.53 88888.00 2024-09-14 16:39:27.000 258 22447.61 188.87 41516.54 88888.00 2024-09-14 16:39:28.000 258 22447.67 188.94 41516.66 88888.00 2024-09-14 16:39:29.000 258 22447.72 188.96 41516.70 88888.00 2024-09-14 16:39:30.000 258 22447.69 188.87 41516.67 47579.86 2024-09-14 16:39:31.000 258 22447.67 188.77 41516.64 88888.00 2024-09-14 16:39:32.000 258 22447.68 188.80 41516.67 88888.00 2024-09-14 16:39:33.000 258 22447.74 188.90 41516.71 88888.00 2024-09-14 16:39:34.000 258 22447.76 188.95 41516.73 88888.00 2024-09-14 16:39:35.000 258 22447.73 188.96 41516.75 47579.89 2024-09-14 16:39:36.000 258 22447.72 189.00 41516.75 88888.00 2024-09-14 16:39:37.000 258 22447.74 189.04 41516.71 88888.00 2024-09-14 16:39:38.000 258 22447.76 189.08 41516.66 88888.00 2024-09-14 16:39:39.000 258 22447.75 189.11 41516.63 88888.00 2024-09-14 16:39:40.000 258 22447.73 189.07 41516.64 47579.86 2024-09-14 16:39:41.000 258 22447.69 189.02 41516.66 88888.00 2024-09-14 16:39:42.000 258 22447.66 188.99 41516.66 88888.00 2024-09-14 16:39:43.000 258 22447.67 188.96 41516.71 88888.00 2024-09-14 16:39:44.000 258 22447.69 188.95 41516.78 88888.00 2024-09-14 16:39:45.000 258 22447.66 188.97 41516.80 47579.87 2024-09-14 16:39:46.000 258 22447.59 189.01 41516.79 88888.00 2024-09-14 16:39:47.000 258 22447.60 189.05 41516.85 88888.00 2024-09-14 16:39:48.000 258 22447.66 189.09 41516.92 88888.00 2024-09-14 16:39:49.000 258 22447.68 189.10 41516.89 88888.00 2024-09-14 16:39:50.000 258 22447.68 189.10 41516.82 47579.86 2024-09-14 16:39:51.000 258 22447.66 189.06 41516.74 88888.00 2024-09-14 16:39:52.000 258 22447.61 189.03 41516.68 88888.00 2024-09-14 16:39:53.000 258 22447.57 189.07 41516.70 88888.00 2024-09-14 16:39:54.000 258 22447.58 189.11 41516.75 88888.00 2024-09-14 16:39:55.000 258 22447.62 189.12 41516.75 47579.90 2024-09-14 16:39:56.000 258 22447.63 189.10 41516.69 88888.00 2024-09-14 16:39:57.000 258 22447.64 189.08 41516.64 88888.00 2024-09-14 16:39:58.000 258 22447.68 189.08 41516.69 88888.00 2024-09-14 16:39:59.000 258 22447.69 189.08 41516.77 88888.00 2024-09-14 16:40:00.000 258 22447.71 189.13 41516.82 47579.86 2024-09-14 16:40:01.000 258 22447.74 189.14 41516.84 88888.00 2024-09-14 16:40:02.000 258 22447.75 189.07 41516.82 88888.00 2024-09-14 16:40:03.000 258 22447.76 189.03 41516.86 88888.00 2024-09-14 16:40:04.000 258 22447.78 189.03 41516.94 88888.00 2024-09-14 16:40:05.000 258 22447.78 189.02 41516.89 47579.90 2024-09-14 16:40:06.000 258 22447.74 189.06 41516.82 88888.00 2024-09-14 16:40:07.000 258 22447.69 189.07 41516.79 88888.00 2024-09-14 16:40:08.000 258 22447.69 189.03 41516.78 88888.00 2024-09-14 16:40:09.000 258 22447.70 189.00 41516.73 88888.00 2024-09-14 16:40:10.000 258 22447.69 189.03 41516.71 47579.89 2024-09-14 16:40:11.000 258 22447.66 189.08 41516.74 88888.00 2024-09-14 16:40:12.000 258 22447.71 189.13 41516.81 88888.00 2024-09-14 16:40:13.000 258 22447.76 189.12 41516.81 88888.00 2024-09-14 16:40:14.000 258 22447.75 189.07 41516.77 88888.00 2024-09-14 16:40:15.000 258 22447.75 189.09 41516.74 47579.90 2024-09-14 16:40:16.000 258 22447.76 189.12 41516.78 88888.00 2024-09-14 16:40:17.000 258 22447.77 189.10 41516.84 88888.00 2024-09-14 16:40:18.000 258 22447.75 189.03 41516.82 88888.00 2024-09-14 16:40:19.000 258 22447.71 189.00 41516.73 88888.00 2024-09-14 16:40:20.000 258 22447.73 189.05 41516.71 47579.93 2024-09-14 16:40:21.000 258 22447.74 189.10 41516.77 88888.00 2024-09-14 16:40:22.000 258 22447.73 189.12 41516.82 88888.00 2024-09-14 16:40:23.000 258 22447.73 189.17 41516.84 88888.00 2024-09-14 16:40:24.000 258 22447.72 189.14 41516.79 88888.00 2024-09-14 16:40:25.000 258 22447.70 189.05 41516.76 47579.92 2024-09-14 16:40:26.000 258 22447.71 189.01 41516.81 88888.00 2024-09-14 16:40:27.000 258 22447.70 189.01 41516.79 88888.00 2024-09-14 16:40:28.000 258 22447.68 189.02 41516.69 88888.00 2024-09-14 16:40:29.000 258 22447.67 189.05 41516.62 88888.00 2024-09-14 16:40:30.000 258 22447.69 189.04 41516.62 47579.90 2024-09-14 16:40:31.000 258 22447.73 189.01 41516.64 88888.00 2024-09-14 16:40:32.000 258 22447.72 188.97 41516.61 88888.00 2024-09-14 16:40:33.000 258 22447.67 188.93 41516.59 88888.00 2024-09-14 16:40:34.000 258 22447.67 188.99 41516.62 88888.00 2024-09-14 16:40:35.000 258 22447.70 189.08 41516.65 47579.86 2024-09-14 16:40:36.000 258 22447.68 189.12 41516.64 88888.00 2024-09-14 16:40:37.000 258 22447.62 189.13 41516.63 88888.00 2024-09-14 16:40:38.000 258 22447.57 189.11 41516.64 88888.00 2024-09-14 16:40:39.000 258 22447.57 189.12 41516.70 88888.00 2024-09-14 16:40:40.000 258 22447.60 189.15 41516.77 47579.91 2024-09-14 16:40:41.000 258 22447.62 189.12 41516.74 88888.00 2024-09-14 16:40:42.000 258 22447.65 189.10 41516.71 88888.00 2024-09-14 16:40:43.000 258 22447.66 189.11 41516.73 88888.00 2024-09-14 16:40:44.000 258 22447.65 189.12 41516.73 88888.00 2024-09-14 16:40:45.000 258 22447.66 189.13 41516.69 47579.90 2024-09-14 16:40:46.000 258 22447.71 189.15 41516.61 88888.00 2024-09-14 16:40:47.000 258 22447.73 189.17 41516.53 88888.00 2024-09-14 16:40:48.000 258 22447.72 189.17 41516.50 88888.00 2024-09-14 16:40:49.000 258 22447.72 189.11 41516.54 88888.00 2024-09-14 16:40:50.000 258 22447.77 189.10 41516.62 47579.91 2024-09-14 16:40:51.000 258 22447.85 189.12 41516.66 88888.00 2024-09-14 16:40:52.000 258 22447.91 189.13 41516.69 88888.00 2024-09-14 16:40:53.000 258 22447.94 189.12 41516.76 88888.00 2024-09-14 16:40:54.000 258 22447.93 189.13 41516.82 88888.00 2024-09-14 16:40:55.000 258 22447.93 189.15 41516.81 47579.93 2024-09-14 16:40:56.000 258 22447.94 189.15 41516.73 88888.00 2024-09-14 16:40:57.000 258 22447.92 189.14 41516.69 88888.00 2024-09-14 16:40:58.000 258 22447.88 189.13 41516.67 88888.00 2024-09-14 16:40:59.000 258 22447.86 189.14 41516.64 88888.00 2024-09-14 16:41:00.000 258 22447.82 189.13 41516.66 47579.89 2024-09-14 16:41:01.000 258 22447.81 189.17 41516.77 88888.00 2024-09-14 16:41:02.000 258 22447.82 189.25 41516.84 88888.00 2024-09-14 16:41:03.000 258 22447.84 189.25 41516.79 88888.00 2024-09-14 16:41:04.000 258 22447.84 189.23 41516.74 88888.00 2024-09-14 16:41:05.000 258 22447.83 189.25 41516.81 47579.93 2024-09-14 16:41:06.000 258 22447.79 189.26 41516.87 88888.00 2024-09-14 16:41:07.000 258 22447.76 189.23 41516.79 88888.00 2024-09-14 16:41:08.000 258 22447.71 189.23 41516.69 88888.00 2024-09-14 16:41:09.000 258 22447.69 189.28 41516.72 88888.00 2024-09-14 16:41:10.000 258 22447.76 189.30 41516.80 47579.91 2024-09-14 16:41:11.000 258 22447.82 189.26 41516.80 88888.00 2024-09-14 16:41:12.000 258 22447.82 189.26 41516.77 88888.00 2024-09-14 16:41:13.000 258 22447.81 189.31 41516.80 88888.00 2024-09-14 16:41:14.000 258 22447.79 189.28 41516.79 88888.00 2024-09-14 16:41:15.000 258 22447.78 189.20 41516.74 47579.96 2024-09-14 16:41:16.000 258 22447.76 189.13 41516.71 88888.00 2024-09-14 16:41:17.000 258 22447.72 189.08 41516.68 88888.00 2024-09-14 16:41:18.000 258 22447.70 189.09 41516.63 88888.00 2024-09-14 16:41:19.000 258 22447.71 189.14 41516.61 88888.00 2024-09-14 16:41:20.000 258 22447.72 189.18 41516.65 47579.95 2024-09-14 16:41:21.000 258 22447.71 189.23 41516.68 88888.00 2024-09-14 16:41:22.000 258 22447.73 189.25 41516.65 88888.00 2024-09-14 16:41:23.000 258 22447.76 189.22 41516.62 88888.00 2024-09-14 16:41:24.000 258 22447.77 189.20 41516.60 88888.00 2024-09-14 16:41:25.000 258 22447.77 189.19 41516.59 47579.93 2024-09-14 16:41:26.000 258 22447.81 189.19 41516.65 88888.00 2024-09-14 16:41:27.000 258 22447.86 189.18 41516.73 88888.00 2024-09-14 16:41:28.000 258 22447.89 189.18 41516.77 88888.00 2024-09-14 16:41:29.000 258 22447.91 189.23 41516.83 88888.00 2024-09-14 16:41:30.000 258 22447.90 189.29 41516.84 47579.97 2024-09-14 16:41:31.000 258 22447.89 189.28 41516.75 88888.00 2024-09-14 16:41:32.000 258 22447.89 189.26 41516.70 88888.00 2024-09-14 16:41:33.000 258 22447.86 189.21 41516.69 88888.00 2024-09-14 16:41:34.000 258 22447.84 189.16 41516.69 88888.00 2024-09-14 16:41:35.000 258 22447.84 189.16 41516.73 47579.99 2024-09-14 16:41:36.000 258 22447.83 189.17 41516.72 88888.00 2024-09-14 16:41:37.000 258 22447.85 189.21 41516.71 88888.00 2024-09-14 16:41:38.000 258 22447.92 189.29 41516.76 88888.00 2024-09-14 16:41:39.000 258 22447.95 189.33 41516.81 88888.00 2024-09-14 16:41:40.000 258 22447.94 189.35 41516.83 47580.00 2024-09-14 16:41:41.000 258 22447.91 189.37 41516.80 88888.00 2024-09-14 16:41:42.000 258 22447.90 189.39 41516.71 88888.00 2024-09-14 16:41:43.000 258 22447.90 189.41 41516.69 88888.00 2024-09-14 16:41:44.000 258 22447.88 189.38 41516.73 88888.00 2024-09-14 16:41:45.000 258 22447.84 189.32 41516.73 47580.00 2024-09-14 16:41:46.000 258 22447.82 189.30 41516.73 88888.00 2024-09-14 16:41:47.000 258 22447.85 189.28 41516.79 88888.00 2024-09-14 16:41:48.000 258 22447.88 189.28 41516.84 88888.00 2024-09-14 16:41:49.000 258 22447.88 189.29 41516.82 88888.00 2024-09-14 16:41:50.000 258 22447.88 189.27 41516.71 47580.03 2024-09-14 16:41:51.000 258 22447.88 189.22 41516.62 88888.00 2024-09-14 16:41:52.000 258 22447.91 189.20 41516.63 88888.00 2024-09-14 16:41:53.000 258 22447.94 189.27 41516.68 88888.00 2024-09-14 16:41:54.000 258 22447.96 189.34 41516.73 88888.00 2024-09-14 16:41:55.000 258 22447.95 189.35 41516.77 47580.04 2024-09-14 16:41:56.000 258 22447.97 189.35 41516.84 88888.00 2024-09-14 16:41:57.000 258 22448.00 189.41 41516.90 88888.00 2024-09-14 16:41:58.000 258 22448.00 189.43 41516.88 88888.00 2024-09-14 16:41:59.000 258 22447.96 189.36 41516.81 88888.00 2024-09-14 16:42:00.000 258 22447.94 189.29 41516.79 47580.01 2024-09-14 16:42:01.000 258 22447.90 189.28 41516.76 88888.00 2024-09-14 16:42:02.000 258 22447.85 189.34 41516.73 88888.00 2024-09-14 16:42:03.000 258 22447.85 189.40 41516.73 88888.00 2024-09-14 16:42:04.000 258 22447.88 189.38 41516.70 88888.00 2024-09-14 16:42:05.000 258 22447.89 189.36 41516.69 47580.02 2024-09-14 16:42:06.000 258 22447.87 189.35 41516.67 88888.00 2024-09-14 16:42:07.000 258 22447.86 189.36 41516.62 88888.00 2024-09-14 16:42:08.000 258 22447.89 189.40 41516.62 88888.00 2024-09-14 16:42:09.000 258 22447.89 189.40 41516.63 88888.00 2024-09-14 16:42:10.000 258 22447.85 189.37 41516.66 47580.01 2024-09-14 16:42:11.000 258 22447.83 189.39 41516.69 88888.00 2024-09-14 16:42:12.000 258 22447.84 189.40 41516.68 88888.00 2024-09-14 16:42:13.000 258 22447.88 189.38 41516.69 88888.00 2024-09-14 16:42:14.000 258 22447.88 189.34 41516.72 88888.00 2024-09-14 16:42:15.000 258 22447.87 189.32 41516.76 47580.00 2024-09-14 16:42:16.000 258 22447.93 189.38 41516.81 88888.00 2024-09-14 16:42:17.000 258 22447.98 189.45 41516.79 88888.00 2024-09-14 16:42:18.000 258 22447.99 189.43 41516.75 88888.00 2024-09-14 16:42:19.000 258 22448.02 189.37 41516.74 88888.00 2024-09-14 16:42:20.000 258 22448.01 189.34 41516.76 47580.01 2024-09-14 16:42:21.000 258 22447.94 189.37 41516.79 88888.00 2024-09-14 16:42:22.000 258 22447.94 189.41 41516.85 88888.00 2024-09-14 16:42:23.000 258 22447.98 189.41 41516.89 88888.00 2024-09-14 16:42:24.000 258 22447.98 189.42 41516.88 88888.00 2024-09-14 16:42:25.000 258 22447.99 189.44 41516.81 47580.02 2024-09-14 16:42:26.000 258 22448.00 189.39 41516.71 88888.00 2024-09-14 16:42:27.000 258 22447.95 189.33 41516.69 88888.00 2024-09-14 16:42:28.000 258 22447.93 189.39 41516.77 88888.00 2024-09-14 16:42:29.000 258 22447.98 189.47 41516.83 88888.00 2024-09-14 16:42:30.000 258 22448.01 189.48 41516.85 47579.98 2024-09-14 16:42:31.000 258 22447.98 189.46 41516.81 88888.00 2024-09-14 16:42:32.000 258 22447.94 189.48 41516.80 88888.00 2024-09-14 16:42:33.000 258 22447.91 189.51 41516.85 88888.00 2024-09-14 16:42:34.000 258 22447.87 189.49 41516.85 88888.00 2024-09-14 16:42:35.000 258 22447.84 189.48 41516.84 47580.02 2024-09-14 16:42:36.000 258 22447.84 189.47 41516.89 88888.00 2024-09-14 16:42:37.000 258 22447.86 189.42 41516.89 88888.00 2024-09-14 16:42:38.000 258 22447.90 189.41 41516.82 88888.00 2024-09-14 16:42:39.000 258 22447.91 189.42 41516.74 88888.00 2024-09-14 16:42:40.000 258 22447.89 189.39 41516.67 47580.05 2024-09-14 16:42:41.000 258 22447.91 189.42 41516.71 88888.00 2024-09-14 16:42:42.000 258 22447.97 189.50 41516.81 88888.00 2024-09-14 16:42:43.000 258 22447.97 189.50 41516.83 88888.00 2024-09-14 16:42:44.000 258 22447.91 189.50 41516.73 88888.00 2024-09-14 16:42:45.000 258 22447.88 189.53 41516.65 47580.06 2024-09-14 16:42:46.000 258 22447.92 189.57 41516.72 88888.00 2024-09-14 16:42:47.000 258 22447.97 189.59 41516.81 88888.00 2024-09-14 16:42:48.000 258 22447.97 189.53 41516.77 88888.00 2024-09-14 16:42:49.000 258 22447.97 189.48 41516.74 88888.00 2024-09-14 16:42:50.000 258 22447.99 189.53 41516.79 47580.08 2024-09-14 16:42:51.000 258 22447.95 189.54 41516.76 88888.00 2024-09-14 16:42:52.000 258 22447.88 189.52 41516.69 88888.00 2024-09-14 16:42:53.000 258 22447.87 189.49 41516.67 88888.00 2024-09-14 16:42:54.000 258 22447.89 189.48 41516.67 88888.00 2024-09-14 16:42:55.000 258 22447.89 189.51 41516.66 47580.06 2024-09-14 16:42:56.000 258 22447.88 189.53 41516.66 88888.00 2024-09-14 16:42:57.000 258 22447.84 189.52 41516.63 88888.00 2024-09-14 16:42:58.000 258 22447.80 189.49 41516.55 88888.00 2024-09-14 16:42:59.000 258 22447.81 189.50 41516.48 88888.00 2024-09-14 16:43:00.000 258 22447.83 189.54 41516.55 47580.05 2024-09-14 16:43:01.000 258 22447.85 189.54 41516.65 88888.00 2024-09-14 16:43:02.000 258 22447.88 189.49 41516.67 88888.00 2024-09-14 16:43:03.000 258 22447.92 189.48 41516.67 88888.00 2024-09-14 16:43:04.000 258 22447.92 189.50 41516.66 88888.00 2024-09-14 16:43:05.000 258 22447.89 189.51 41516.64 47580.08 2024-09-14 16:43:06.000 258 22447.90 189.50 41516.68 88888.00 2024-09-14 16:43:07.000 258 22447.95 189.46 41516.71 88888.00 2024-09-14 16:43:08.000 258 22447.99 189.50 41516.77 88888.00 2024-09-14 16:43:09.000 258 22448.02 189.58 41516.87 88888.00 2024-09-14 16:43:10.000 258 22447.97 189.54 41516.87 47580.07 2024-09-14 16:43:11.000 258 22447.91 189.46 41516.77 88888.00 2024-09-14 16:43:12.000 258 22447.89 189.50 41516.71 88888.00 2024-09-14 16:43:13.000 258 22447.85 189.53 41516.69 88888.00 2024-09-14 16:43:14.000 258 22447.79 189.52 41516.70 88888.00 2024-09-14 16:43:15.000 258 22447.79 189.53 41516.68 47580.09 2024-09-14 16:43:16.000 258 22447.83 189.59 41516.62 88888.00 2024-09-14 16:43:17.000 258 22447.86 189.64 41516.61 88888.00 2024-09-14 16:43:18.000 258 22447.89 189.62 41516.63 88888.00 2024-09-14 16:43:19.000 258 22447.91 189.56 41516.67 88888.00 2024-09-14 16:43:20.000 258 22447.88 189.53 41516.71 47580.10 2024-09-14 16:43:21.000 258 22447.80 189.54 41516.67 88888.00 2024-09-14 16:43:22.000 258 22447.78 189.57 41516.62 88888.00 2024-09-14 16:43:23.000 258 22447.83 189.61 41516.68 88888.00 2024-09-14 16:43:24.000 258 22447.85 189.61 41516.69 88888.00 2024-09-14 16:43:25.000 258 22447.82 189.56 41516.66 47580.12 2024-09-14 16:43:26.000 258 22447.81 189.50 41516.67 88888.00 2024-09-14 16:43:27.000 258 22447.83 189.49 41516.68 88888.00 2024-09-14 16:43:28.000 258 22447.83 189.52 41516.62 88888.00 2024-09-14 16:43:29.000 258 22447.75 189.49 41516.53 88888.00 2024-09-14 16:43:30.000 258 22447.69 189.49 41516.54 47580.15 2024-09-14 16:43:31.000 258 22447.75 189.57 41516.61 88888.00 2024-09-14 16:43:32.000 258 22447.81 189.65 41516.59 88888.00 2024-09-14 16:43:33.000 258 22447.84 189.67 41516.54 88888.00 2024-09-14 16:43:34.000 258 22447.85 189.68 41516.60 88888.00 2024-09-14 16:43:35.000 258 22447.86 189.66 41516.67 47580.09 2024-09-14 16:43:36.000 258 22447.89 189.65 41516.70 88888.00 2024-09-14 16:43:37.000 258 22447.91 189.68 41516.73 88888.00 2024-09-14 16:43:38.000 258 22447.89 189.66 41516.74 88888.00 2024-09-14 16:43:39.000 258 22447.87 189.64 41516.74 88888.00 2024-09-14 16:43:40.000 258 22447.86 189.63 41516.73 47580.13 2024-09-14 16:43:41.000 258 22447.81 189.62 41516.67 88888.00 2024-09-14 16:43:42.000 258 22447.75 189.57 41516.62 88888.00 2024-09-14 16:43:43.000 258 22447.74 189.56 41516.63 88888.00 2024-09-14 16:43:44.000 258 22447.78 189.67 41516.71 88888.00 2024-09-14 16:43:45.000 258 22447.87 189.81 41516.81 47580.10 2024-09-14 16:43:46.000 258 22447.93 189.81 41516.86 88888.00 2024-09-14 16:43:47.000 258 22447.92 189.73 41516.85 88888.00 2024-09-14 16:43:48.000 258 22447.91 189.69 41516.81 88888.00 2024-09-14 16:43:49.000 258 22447.91 189.68 41516.75 88888.00 2024-09-14 16:43:50.000 258 22447.88 189.69 41516.73 47580.10 2024-09-14 16:43:51.000 258 22447.87 189.72 41516.77 88888.00 2024-09-14 16:43:52.000 258 22447.90 189.72 41516.79 88888.00 2024-09-14 16:43:53.000 258 22447.90 189.70 41516.82 88888.00 2024-09-14 16:43:54.000 258 22447.84 189.67 41516.82 88888.00 2024-09-14 16:43:55.000 258 22447.78 189.66 41516.79 47580.08 2024-09-14 16:43:56.000 258 22447.79 189.66 41516.76 88888.00 2024-09-14 16:43:57.000 258 22447.84 189.64 41516.68 88888.00 2024-09-14 16:43:58.000 258 22447.84 189.60 41516.62 88888.00 2024-09-14 16:43:59.000 258 22447.77 189.59 41516.64 88888.00 2024-09-14 16:44:00.000 258 22447.75 189.63 41516.68 47580.14 2024-09-14 16:44:01.000 258 22447.81 189.73 41516.71 88888.00 2024-09-14 16:44:02.000 258 22447.85 189.79 41516.70 88888.00 2024-09-14 16:44:03.000 258 22447.84 189.78 41516.67 88888.00 2024-09-14 16:44:04.000 258 22447.82 189.72 41516.65 88888.00 2024-09-14 16:44:05.000 258 22447.84 189.69 41516.63 47580.14 2024-09-14 16:44:06.000 258 22447.88 189.68 41516.64 88888.00 2024-09-14 16:44:07.000 258 22447.90 189.67 41516.66 88888.00 2024-09-14 16:44:08.000 258 22447.88 189.68 41516.69 88888.00 2024-09-14 16:44:09.000 258 22447.88 189.75 41516.75 88888.00 2024-09-14 16:44:10.000 258 22447.89 189.80 41516.75 47580.11 2024-09-14 16:44:11.000 258 22447.89 189.78 41516.72 88888.00 2024-09-14 16:44:12.000 258 22447.91 189.78 41516.78 88888.00 2024-09-14 16:44:13.000 258 22447.95 189.79 41516.86 88888.00 2024-09-14 16:44:14.000 258 22447.95 189.74 41516.83 88888.00 2024-09-14 16:44:15.000 258 22447.92 189.71 41516.76 47580.14 2024-09-14 16:44:16.000 258 22447.92 189.75 41516.76 88888.00 2024-09-14 16:44:17.000 258 22447.94 189.76 41516.80 88888.00 2024-09-14 16:44:18.000 258 22447.94 189.75 41516.83 88888.00 2024-09-14 16:44:19.000 258 22447.92 189.74 41516.86 88888.00 2024-09-14 16:44:20.000 258 22447.94 189.74 41516.90 47580.14 2024-09-14 16:44:21.000 258 22448.01 189.80 41516.95 88888.00 2024-09-14 16:44:22.000 258 22448.00 189.81 41516.89 88888.00 2024-09-14 16:44:23.000 258 22447.95 189.78 41516.87 88888.00 2024-09-14 16:44:24.000 258 22447.95 189.74 41516.94 88888.00 2024-09-14 16:44:25.000 258 22447.98 189.69 41516.93 47580.18 2024-09-14 16:44:26.000 258 22447.95 189.62 41516.87 88888.00 2024-09-14 16:44:27.000 258 22447.91 189.61 41516.85 88888.00 2024-09-14 16:44:28.000 258 22447.88 189.65 41516.80 88888.00 2024-09-14 16:44:29.000 258 22447.90 189.68 41516.79 88888.00 2024-09-14 16:44:30.000 258 22447.96 189.70 41516.87 47580.19 2024-09-14 16:44:31.000 258 22448.01 189.69 41516.96 88888.00 2024-09-14 16:44:32.000 258 22448.00 189.68 41516.95 88888.00 2024-09-14 16:44:33.000 258 22447.98 189.69 41516.85 88888.00 2024-09-14 16:44:34.000 258 22447.97 189.74 41516.79 88888.00 2024-09-14 16:44:35.000 258 22447.97 189.78 41516.79 47580.13 2024-09-14 16:44:36.000 258 22447.95 189.76 41516.76 88888.00 2024-09-14 16:44:37.000 258 22447.92 189.73 41516.74 88888.00 2024-09-14 16:44:38.000 258 22447.95 189.76 41516.77 88888.00 2024-09-14 16:44:39.000 258 22447.99 189.78 41516.79 88888.00 2024-09-14 16:44:40.000 258 22447.99 189.76 41516.81 47580.15 2024-09-14 16:44:41.000 258 22447.99 189.73 41516.79 88888.00 2024-09-14 16:44:42.000 258 22447.96 189.74 41516.79 88888.00 2024-09-14 16:44:43.000 258 22447.91 189.76 41516.84 88888.00 2024-09-14 16:44:44.000 258 22447.89 189.78 41516.85 88888.00 2024-09-14 16:44:45.000 258 22447.91 189.81 41516.83 47580.13 2024-09-14 16:44:46.000 258 22447.96 189.82 41516.86 88888.00 2024-09-14 16:44:47.000 258 22447.99 189.80 41516.86 88888.00 2024-09-14 16:44:48.000 258 22447.97 189.77 41516.80 88888.00 2024-09-14 16:44:49.000 258 22447.94 189.73 41516.80 88888.00 2024-09-14 16:44:50.000 258 22447.92 189.68 41516.86 47580.14 2024-09-14 16:44:51.000 258 22447.90 189.68 41516.89 88888.00 2024-09-14 16:44:52.000 258 22447.88 189.73 41516.82 88888.00 2024-09-14 16:44:53.000 258 22447.89 189.73 41516.76 88888.00 2024-09-14 16:44:54.000 258 22447.92 189.69 41516.76 88888.00 2024-09-14 16:44:55.000 258 22447.90 189.66 41516.74 47580.13 2024-09-14 16:44:56.000 258 22447.88 189.70 41516.73 88888.00 2024-09-14 16:44:57.000 258 22447.90 189.77 41516.81 88888.00 2024-09-14 16:44:58.000 258 22447.94 189.80 41516.89 88888.00 2024-09-14 16:44:59.000 258 22448.00 189.80 41516.95 88888.00 2024-09-14 16:45:00.000 258 22448.05 189.76 41516.97 47580.23 2024-09-14 16:45:01.000 258 22448.05 189.75 41516.93 88888.00 2024-09-14 16:45:02.000 258 22448.06 189.81 41516.94 88888.00 2024-09-14 16:45:03.000 258 22448.10 189.87 41516.98 88888.00 2024-09-14 16:45:04.000 258 22448.07 189.83 41517.00 88888.00 2024-09-14 16:45:05.000 258 22447.97 189.76 41516.96 47580.19 2024-09-14 16:45:06.000 258 22447.94 189.75 41516.88 88888.00 2024-09-14 16:45:07.000 258 22448.01 189.81 41516.84 88888.00 2024-09-14 16:45:08.000 258 22448.09 189.88 41516.88 88888.00 2024-09-14 16:45:09.000 258 22448.07 189.89 41516.91 88888.00 2024-09-14 16:45:10.000 258 22447.99 189.85 41516.88 47580.08 2024-09-14 16:45:11.000 258 22447.97 189.86 41516.85 88888.00 2024-09-14 16:45:12.000 258 22447.99 189.88 41516.83 88888.00 2024-09-14 16:45:13.000 258 22447.97 189.84 41516.85 88888.00 2024-09-14 16:45:14.000 258 22447.95 189.80 41516.89 88888.00 2024-09-14 16:45:15.000 258 22447.98 189.85 41516.91 47580.13 2024-09-14 16:45:16.000 258 22448.04 189.95 41516.94 88888.00 2024-09-14 16:45:17.000 258 22448.07 189.95 41516.90 88888.00 2024-09-14 16:45:18.000 258 22448.07 189.90 41516.84 88888.00 2024-09-14 16:45:19.000 258 22448.05 189.88 41516.82 88888.00 2024-09-14 16:45:20.000 258 22447.99 189.85 41516.76 47580.11 2024-09-14 16:45:21.000 258 22447.94 189.84 41516.69 88888.00 2024-09-14 16:45:22.000 258 22447.92 189.87 41516.74 88888.00 2024-09-14 16:45:23.000 258 22447.92 189.91 41516.82 88888.00 2024-09-14 16:45:24.000 258 22447.96 189.93 41516.84 88888.00 2024-09-14 16:45:25.000 258 22448.01 189.92 41516.84 47580.16 2024-09-14 16:45:26.000 258 22448.05 189.89 41516.86 88888.00 2024-09-14 16:45:27.000 258 22448.09 189.93 41516.93 88888.00 2024-09-14 16:45:28.000 258 22448.13 190.01 41516.98 88888.00 2024-09-14 16:45:29.000 258 22448.10 189.97 41516.95 88888.00 2024-09-14 16:45:30.000 258 22448.00 189.84 41516.84 47580.13 2024-09-14 16:45:31.000 258 22447.98 189.80 41516.78 88888.00 2024-09-14 16:45:32.000 258 22448.08 189.87 41516.79 88888.00 2024-09-14 16:45:33.000 258 22448.15 189.92 41516.83 88888.00 2024-09-14 16:45:34.000 258 22448.12 189.91 41516.87 88888.00 2024-09-14 16:45:35.000 258 22448.04 189.89 41516.86 47580.14 2024-09-14 16:45:36.000 258 22447.97 189.87 41516.79 88888.00 2024-09-14 16:45:37.000 258 22447.94 189.84 41516.73 88888.00 2024-09-14 16:45:38.000 258 22447.97 189.83 41516.77 88888.00 2024-09-14 16:45:39.000 258 22447.99 189.82 41516.84 88888.00 2024-09-14 16:45:40.000 258 22447.96 189.84 41516.91 47580.11 2024-09-14 16:45:41.000 258 22447.97 189.91 41516.99 88888.00 2024-09-14 16:45:42.000 258 22448.00 189.99 41517.02 88888.00 2024-09-14 16:45:43.000 258 22448.01 189.99 41516.99 88888.00 2024-09-14 16:45:44.000 258 22448.04 189.95 41516.98 88888.00 2024-09-14 16:45:45.000 258 22448.07 189.95 41517.02 47580.08 2024-09-14 16:45:46.000 258 22448.03 189.97 41517.01 88888.00 2024-09-14 16:45:47.000 258 22447.98 189.96 41516.96 88888.00 2024-09-14 16:45:48.000 258 22447.95 189.94 41516.96 88888.00 2024-09-14 16:45:49.000 258 22447.97 189.93 41516.99 88888.00 2024-09-14 16:45:50.000 258 22448.00 189.96 41516.98 47580.10 2024-09-14 16:45:51.000 258 22447.99 190.00 41516.93 88888.00 2024-09-14 16:45:52.000 258 22447.98 190.01 41516.96 88888.00 2024-09-14 16:45:53.000 258 22448.00 189.97 41517.03 88888.00 2024-09-14 16:45:54.000 258 22448.00 189.91 41516.99 88888.00 2024-09-14 16:45:55.000 258 22447.95 189.88 41516.89 47580.07 2024-09-14 16:45:56.000 258 22447.90 189.89 41516.89 88888.00 2024-09-14 16:45:57.000 258 22447.92 189.91 41516.98 88888.00 2024-09-14 16:45:58.000 258 22447.98 189.97 41517.06 88888.00 2024-09-14 16:45:59.000 258 22448.00 190.03 41517.06 88888.00 2024-09-14 16:46:00.000 258 22447.96 190.05 41516.99 47580.10 2024-09-14 16:46:01.000 258 22447.93 189.99 41516.91 88888.00 2024-09-14 16:46:02.000 258 22447.94 189.89 41516.83 88888.00 2024-09-14 16:46:03.000 258 22447.97 189.84 41516.77 88888.00 2024-09-14 16:46:04.000 258 22447.94 189.85 41516.76 88888.00 2024-09-14 16:46:05.000 258 22447.92 189.90 41516.76 47580.08 2024-09-14 16:46:06.000 258 22447.95 189.96 41516.76 88888.00 2024-09-14 16:46:07.000 258 22447.98 190.01 41516.75 88888.00 2024-09-14 16:46:08.000 258 22447.95 190.01 41516.71 88888.00 2024-09-14 16:46:09.000 258 22447.90 189.95 41516.67 88888.00 2024-09-14 16:46:10.000 258 22447.87 189.90 41516.64 47580.10 2024-09-14 16:46:11.000 258 22447.89 189.91 41516.63 88888.00 2024-09-14 16:46:12.000 258 22447.93 189.93 41516.66 88888.00 2024-09-14 16:46:13.000 258 22447.96 189.91 41516.70 88888.00 2024-09-14 16:46:14.000 258 22447.97 189.90 41516.75 88888.00 2024-09-14 16:46:15.000 258 22447.94 189.90 41516.77 47580.13 2024-09-14 16:46:16.000 258 22447.88 189.91 41516.75 88888.00 2024-09-14 16:46:17.000 258 22447.86 189.88 41516.76 88888.00 2024-09-14 16:46:18.000 258 22447.90 189.84 41516.81 88888.00 2024-09-14 16:46:19.000 258 22447.92 189.90 41516.88 88888.00 2024-09-14 16:46:20.000 258 22447.88 189.97 41516.88 47580.07 2024-09-14 16:46:21.000 258 22447.82 189.99 41516.84 88888.00 2024-09-14 16:46:22.000 258 22447.81 189.98 41516.85 88888.00 2024-09-14 16:46:23.000 258 22447.85 189.97 41516.83 88888.00 2024-09-14 16:46:24.000 258 22447.86 190.02 41516.79 88888.00 2024-09-14 16:46:25.000 258 22447.86 190.12 41516.86 47580.10 2024-09-14 16:46:26.000 258 22447.85 190.13 41516.86 88888.00 2024-09-14 16:46:27.000 258 22447.79 190.04 41516.75 88888.00 2024-09-14 16:46:28.000 258 22447.75 189.98 41516.73 88888.00 2024-09-14 16:46:29.000 258 22447.75 189.97 41516.81 88888.00 2024-09-14 16:46:30.000 258 22447.78 189.99 41516.91 47580.06 2024-09-14 16:46:31.000 258 22447.81 190.04 41516.96 88888.00 2024-09-14 16:46:32.000 258 22447.82 190.07 41516.93 88888.00 2024-09-14 16:46:33.000 258 22447.84 190.07 41516.88 88888.00 2024-09-14 16:46:34.000 258 22447.85 190.07 41516.87 88888.00 2024-09-14 16:46:35.000 258 22447.80 190.05 41516.82 47580.07 2024-09-14 16:46:36.000 258 22447.75 189.97 41516.71 88888.00 2024-09-14 16:46:37.000 258 22447.75 189.92 41516.67 88888.00 2024-09-14 16:46:38.000 258 22447.77 189.95 41516.73 88888.00 2024-09-14 16:46:39.000 258 22447.82 190.03 41516.83 88888.00 2024-09-14 16:46:40.000 258 22447.85 190.07 41516.87 47580.04 2024-09-14 16:46:41.000 258 22447.84 190.11 41516.84 88888.00 2024-09-14 16:46:42.000 258 22447.82 190.15 41516.76 88888.00 2024-09-14 16:46:43.000 258 22447.79 190.10 41516.71 88888.00 2024-09-14 16:46:44.000 258 22447.76 190.02 41516.72 88888.00 2024-09-14 16:46:45.000 258 22447.74 189.96 41516.74 47580.04 2024-09-14 16:46:46.000 258 22447.78 189.96 41516.76 88888.00 2024-09-14 16:46:47.000 258 22447.85 190.01 41516.81 88888.00 2024-09-14 16:46:48.000 258 22447.90 190.10 41516.88 88888.00 2024-09-14 16:46:49.000 258 22447.90 190.15 41516.89 88888.00 2024-09-14 16:46:50.000 258 22447.90 190.13 41516.84 47580.05 2024-09-14 16:46:51.000 258 22447.90 190.09 41516.77 88888.00 2024-09-14 16:46:52.000 258 22447.87 190.06 41516.67 88888.00 2024-09-14 16:46:53.000 258 22447.84 190.07 41516.68 88888.00 2024-09-14 16:46:54.000 258 22447.82 190.06 41516.77 88888.00 2024-09-14 16:46:55.000 258 22447.82 190.00 41516.79 47580.05 2024-09-14 16:46:56.000 258 22447.85 189.99 41516.79 88888.00 2024-09-14 16:46:57.000 258 22447.91 190.05 41516.84 88888.00 2024-09-14 16:46:58.000 258 22447.95 190.09 41516.94 88888.00 2024-09-14 16:46:59.000 258 22447.97 190.09 41516.94 88888.00 2024-09-14 16:47:00.000 258 22447.93 190.03 41516.82 47580.02 2024-09-14 16:47:01.000 258 22447.85 189.98 41516.70 88888.00 2024-09-14 16:47:02.000 258 22447.81 190.00 41516.64 88888.00 2024-09-14 16:47:03.000 258 22447.81 190.03 41516.63 88888.00 2024-09-14 16:47:04.000 258 22447.86 190.06 41516.68 88888.00 2024-09-14 16:47:05.000 258 22447.91 190.12 41516.72 47580.02 2024-09-14 16:47:06.000 258 22447.89 190.16 41516.71 88888.00 2024-09-14 16:47:07.000 258 22447.83 190.20 41516.69 88888.00 2024-09-14 16:47:08.000 258 22447.82 190.22 41516.68 88888.00 2024-09-14 16:47:09.000 258 22447.86 190.20 41516.66 88888.00 2024-09-14 16:47:10.000 258 22447.89 190.17 41516.65 47580.04 2024-09-14 16:47:11.000 258 22447.90 190.16 41516.66 88888.00 2024-09-14 16:47:12.000 258 22447.90 190.16 41516.64 88888.00 2024-09-14 16:47:13.000 258 22447.87 190.16 41516.64 88888.00 2024-09-14 16:47:14.000 258 22447.84 190.14 41516.68 88888.00 2024-09-14 16:47:15.000 258 22447.85 190.15 41516.70 47580.01 2024-09-14 16:47:16.000 258 22447.88 190.20 41516.67 88888.00 2024-09-14 16:47:17.000 258 22447.90 190.22 41516.60 88888.00 2024-09-14 16:47:18.000 258 22447.89 190.21 41516.54 88888.00 2024-09-14 16:47:19.000 258 22447.86 190.22 41516.52 88888.00 2024-09-14 16:47:20.000 258 22447.84 190.26 41516.55 47580.03 2024-09-14 16:47:21.000 258 22447.82 190.30 41516.59 88888.00 2024-09-14 16:47:22.000 258 22447.83 190.30 41516.61 88888.00 2024-09-14 16:47:23.000 258 22447.80 190.25 41516.62 88888.00 2024-09-14 16:47:24.000 258 22447.78 190.21 41516.64 88888.00 2024-09-14 16:47:25.000 258 22447.78 190.19 41516.62 47580.03 2024-09-14 16:47:26.000 258 22447.77 190.17 41516.50 88888.00 2024-09-14 16:47:27.000 258 22447.72 190.18 41516.39 88888.00 2024-09-14 16:47:28.000 258 22447.71 190.22 41516.41 88888.00 2024-09-14 16:47:29.000 258 22447.75 190.26 41516.55 88888.00 2024-09-14 16:47:30.000 258 22447.79 190.29 41516.63 47580.00 2024-09-14 16:47:31.000 258 22447.80 190.28 41516.58 88888.00 2024-09-14 16:47:32.000 258 22447.82 190.26 41516.52 88888.00 2024-09-14 16:47:33.000 258 22447.86 190.26 41516.52 88888.00 2024-09-14 16:47:34.000 258 22447.89 190.24 41516.57 88888.00 2024-09-14 16:47:35.000 258 22447.86 190.23 41516.63 47579.99 2024-09-14 16:47:36.000 258 22447.83 190.24 41516.64 88888.00 2024-09-14 16:47:37.000 258 22447.82 190.24 41516.62 88888.00 2024-09-14 16:47:38.000 258 22447.84 190.22 41516.58 88888.00 2024-09-14 16:47:39.000 258 22447.82 190.18 41516.52 88888.00 2024-09-14 16:47:40.000 258 22447.79 190.16 41516.51 47580.03 2024-09-14 16:47:41.000 258 22447.81 190.20 41516.56 88888.00 2024-09-14 16:47:42.000 258 22447.85 190.25 41516.59 88888.00 2024-09-14 16:47:43.000 258 22447.83 190.28 41516.58 88888.00 2024-09-14 16:47:44.000 258 22447.82 190.28 41516.59 88888.00 2024-09-14 16:47:45.000 258 22447.88 190.31 41516.64 47580.02 2024-09-14 16:47:46.000 258 22447.92 190.37 41516.69 88888.00 2024-09-14 16:47:47.000 258 22447.88 190.43 41516.70 88888.00 2024-09-14 16:47:48.000 258 22447.84 190.48 41516.73 88888.00 2024-09-14 16:47:49.000 258 22447.83 190.51 41516.79 88888.00 2024-09-14 16:47:50.000 258 22447.78 190.44 41516.73 47580.00 2024-09-14 16:47:51.000 258 22447.70 190.29 41516.60 88888.00 2024-09-14 16:47:52.000 258 22447.67 190.22 41516.55 88888.00 2024-09-14 16:47:53.000 258 22447.70 190.28 41516.63 88888.00 2024-09-14 16:47:54.000 258 22447.74 190.36 41516.71 88888.00 2024-09-14 16:47:55.000 258 22447.76 190.38 41516.67 47579.99 2024-09-14 16:47:56.000 258 22447.74 190.38 41516.60 88888.00 2024-09-14 16:47:57.000 258 22447.71 190.38 41516.57 88888.00 2024-09-14 16:47:58.000 258 22447.71 190.34 41516.57 88888.00 2024-09-14 16:47:59.000 258 22447.71 190.23 41516.56 88888.00 2024-09-14 16:48:00.000 258 22447.68 190.15 41516.52 47580.00 2024-09-14 16:48:01.000 258 22447.68 190.16 41516.53 88888.00 2024-09-14 16:48:02.000 258 22447.76 190.29 41516.65 88888.00 2024-09-14 16:48:03.000 258 22447.82 190.43 41516.73 88888.00 2024-09-14 16:48:04.000 258 22447.82 190.44 41516.71 88888.00 2024-09-14 16:48:05.000 258 22447.81 190.39 41516.73 47579.99 2024-09-14 16:48:06.000 258 22447.79 190.37 41516.80 88888.00 2024-09-14 16:48:07.000 258 22447.71 190.32 41516.79 88888.00 2024-09-14 16:48:08.000 258 22447.61 190.25 41516.69 88888.00 2024-09-14 16:48:09.000 258 22447.60 190.23 41516.66 88888.00 2024-09-14 16:48:10.000 258 22447.68 190.35 41516.75 47579.99 2024-09-14 16:48:11.000 258 22447.74 190.48 41516.83 88888.00 2024-09-14 16:48:12.000 258 22447.69 190.45 41516.77 88888.00 2024-09-14 16:48:13.000 258 22447.62 190.34 41516.70 88888.00 2024-09-14 16:48:14.000 258 22447.63 190.33 41516.67 88888.00 2024-09-14 16:48:15.000 258 22447.67 190.36 41516.57 47580.00 2024-09-14 16:48:16.000 258 22447.67 190.34 41516.50 88888.00 2024-09-14 16:48:17.000 258 22447.65 190.30 41516.46 88888.00 2024-09-14 16:48:18.000 258 22447.69 190.32 41516.49 88888.00 2024-09-14 16:48:19.000 258 22447.78 190.42 41516.59 88888.00 2024-09-14 16:48:20.000 258 22447.82 190.47 41516.65 47579.98 2024-09-14 16:48:21.000 258 22447.81 190.47 41516.70 88888.00 2024-09-14 16:48:22.000 258 22447.82 190.46 41516.74 88888.00 2024-09-14 16:48:23.000 258 22447.84 190.38 41516.69 88888.00 2024-09-14 16:48:24.000 258 22447.84 190.31 41516.63 88888.00 2024-09-14 16:48:25.000 258 22447.78 190.31 41516.61 47580.00 2024-09-14 16:48:26.000 258 22447.70 190.34 41516.62 88888.00 2024-09-14 16:48:27.000 258 22447.69 190.38 41516.64 88888.00 2024-09-14 16:48:28.000 258 22447.74 190.41 41516.66 88888.00 2024-09-14 16:48:29.000 258 22447.75 190.41 41516.66 88888.00 2024-09-14 16:48:30.000 258 22447.72 190.45 41516.64 47579.90 2024-09-14 16:48:31.000 258 22447.71 190.49 41516.61 88888.00 2024-09-14 16:48:32.000 258 22447.72 190.48 41516.59 88888.00 2024-09-14 16:48:33.000 258 22447.72 190.43 41516.56 88888.00 2024-09-14 16:48:34.000 258 22447.71 190.38 41516.57 88888.00 2024-09-14 16:48:35.000 258 22447.71 190.35 41516.57 47579.94 2024-09-14 16:48:36.000 258 22447.71 190.37 41516.61 88888.00 2024-09-14 16:48:37.000 258 22447.70 190.41 41516.64 88888.00 2024-09-14 16:48:38.000 258 22447.68 190.47 41516.62 88888.00 2024-09-14 16:48:39.000 258 22447.68 190.50 41516.66 88888.00 2024-09-14 16:48:40.000 258 22447.67 190.43 41516.69 47579.95 2024-09-14 16:48:41.000 258 22447.61 190.36 41516.60 88888.00 2024-09-14 16:48:42.000 258 22447.56 190.37 41516.48 88888.00 2024-09-14 16:48:43.000 258 22447.60 190.43 41516.51 88888.00 2024-09-14 16:48:44.000 258 22447.74 190.50 41516.63 88888.00 2024-09-14 16:48:45.000 258 22447.83 190.52 41516.67 47579.96 2024-09-14 16:48:46.000 258 22447.85 190.48 41516.62 88888.00 2024-09-14 16:48:47.000 258 22447.84 190.45 41516.56 88888.00 2024-09-14 16:48:48.000 258 22447.79 190.42 41516.52 88888.00 2024-09-14 16:48:49.000 258 22447.74 190.40 41516.54 88888.00 2024-09-14 16:48:50.000 258 22447.72 190.42 41516.61 47579.94 2024-09-14 16:48:51.000 258 22447.72 190.46 41516.66 88888.00 2024-09-14 16:48:52.000 258 22447.75 190.50 41516.69 88888.00 2024-09-14 16:48:53.000 258 22447.77 190.47 41516.68 88888.00 2024-09-14 16:48:54.000 258 22447.76 190.44 41516.66 88888.00 2024-09-14 16:48:55.000 258 22447.75 190.46 41516.70 47579.96 2024-09-14 16:48:56.000 258 22447.75 190.47 41516.71 88888.00 2024-09-14 16:48:57.000 258 22447.71 190.41 41516.67 88888.00 2024-09-14 16:48:58.000 258 22447.69 190.38 41516.67 88888.00 2024-09-14 16:48:59.000 258 22447.70 190.39 41516.73 88888.00 2024-09-14 16:49:00.000 258 22447.73 190.39 41516.76 47579.97 2024-09-14 16:49:01.000 258 22447.76 190.36 41516.69 88888.00 2024-09-14 16:49:02.000 258 22447.78 190.34 41516.62 88888.00 2024-09-14 16:49:03.000 258 22447.76 190.34 41516.61 88888.00 2024-09-14 16:49:04.000 258 22447.73 190.38 41516.57 88888.00 2024-09-14 16:49:05.000 258 22447.71 190.41 41516.53 47579.97 2024-09-14 16:49:06.000 258 22447.70 190.42 41516.54 88888.00 2024-09-14 16:49:07.000 258 22447.70 190.46 41516.62 88888.00 2024-09-14 16:49:08.000 258 22447.74 190.49 41516.68 88888.00 2024-09-14 16:49:09.000 258 22447.81 190.53 41516.73 88888.00 2024-09-14 16:49:10.000 258 22447.84 190.62 41516.76 47579.94 2024-09-14 16:49:11.000 258 22447.82 190.66 41516.75 88888.00 2024-09-14 16:49:12.000 258 22447.80 190.64 41516.76 88888.00 2024-09-14 16:49:13.000 258 22447.77 190.59 41516.71 88888.00 2024-09-14 16:49:14.000 258 22447.71 190.54 41516.59 88888.00 2024-09-14 16:49:15.000 258 22447.66 190.53 41516.49 47579.97 2024-09-14 16:49:16.000 258 22447.66 190.55 41516.48 88888.00 2024-09-14 16:49:17.000 258 22447.73 190.59 41516.52 88888.00 2024-09-14 16:49:18.000 258 22447.77 190.60 41516.60 88888.00 2024-09-14 16:49:19.000 258 22447.74 190.56 41516.63 88888.00 2024-09-14 16:49:20.000 258 22447.71 190.52 41516.61 47579.95 2024-09-14 16:49:21.000 258 22447.71 190.55 41516.57 88888.00 2024-09-14 16:49:22.000 258 22447.65 190.56 41516.50 88888.00 2024-09-14 16:49:23.000 258 22447.62 190.60 41516.50 88888.00 2024-09-14 16:49:24.000 258 22447.72 190.68 41516.57 88888.00 2024-09-14 16:49:25.000 258 22447.79 190.70 41516.62 47579.92 2024-09-14 16:49:26.000 258 22447.75 190.67 41516.59 88888.00 2024-09-14 16:49:27.000 258 22447.69 190.67 41516.55 88888.00 2024-09-14 16:49:28.000 258 22447.66 190.62 41516.50 88888.00 2024-09-14 16:49:29.000 258 22447.68 190.56 41516.52 88888.00 2024-09-14 16:49:30.000 258 22447.73 190.57 41516.60 47579.91 2024-09-14 16:49:31.000 258 22447.75 190.58 41516.60 88888.00 2024-09-14 16:49:32.000 258 22447.69 190.54 41516.56 88888.00 2024-09-14 16:49:33.000 258 22447.64 190.53 41516.54 88888.00 2024-09-14 16:49:34.000 258 22447.65 190.56 41516.53 88888.00 2024-09-14 16:49:35.000 258 22447.69 190.60 41516.53 47579.93 2024-09-14 16:49:36.000 258 22447.70 190.60 41516.49 88888.00 2024-09-14 16:49:37.000 258 22447.66 190.56 41516.44 88888.00 2024-09-14 16:49:38.000 258 22447.64 190.53 41516.43 88888.00 2024-09-14 16:49:39.000 258 22447.64 190.53 41516.41 88888.00 2024-09-14 16:49:40.000 258 22447.66 190.56 41516.39 47579.91 2024-09-14 16:49:41.000 258 22447.67 190.62 41516.47 88888.00 2024-09-14 16:49:42.000 258 22447.70 190.66 41516.61 88888.00 2024-09-14 16:49:43.000 258 22447.73 190.67 41516.70 88888.00 2024-09-14 16:49:44.000 258 22447.73 190.65 41516.69 88888.00 2024-09-14 16:49:45.000 258 22447.72 190.64 41516.61 47579.88 2024-09-14 16:49:46.000 258 22447.73 190.66 41516.57 88888.00 2024-09-14 16:49:47.000 258 22447.70 190.66 41516.60 88888.00 2024-09-14 16:49:48.000 258 22447.62 190.60 41516.61 88888.00 2024-09-14 16:49:49.000 258 22447.56 190.55 41516.61 88888.00 2024-09-14 16:49:50.000 258 22447.61 190.55 41516.66 47579.93 2024-09-14 16:49:51.000 258 22447.72 190.59 41516.73 88888.00 2024-09-14 16:49:52.000 258 22447.76 190.60 41516.69 88888.00 2024-09-14 16:49:53.000 258 22447.74 190.59 41516.61 88888.00 2024-09-14 16:49:54.000 258 22447.68 190.60 41516.59 88888.00 2024-09-14 16:49:55.000 258 22447.62 190.62 41516.60 47579.91 2024-09-14 16:49:56.000 258 22447.58 190.64 41516.67 88888.00 2024-09-14 16:49:57.000 258 22447.59 190.66 41516.73 88888.00 2024-09-14 16:49:58.000 258 22447.66 190.68 41516.69 88888.00 2024-09-14 16:49:59.000 258 22447.72 190.74 41516.63 88888.00 2024-09-14 16:50:00.000 258 22447.73 190.74 41516.57 47579.93 2024-09-14 16:50:01.000 258 22447.68 190.69 41516.50 88888.00 2024-09-14 16:50:02.000 258 22447.66 190.72 41516.54 88888.00 2024-09-14 16:50:03.000 258 22447.65 190.77 41516.59 88888.00 2024-09-14 16:50:04.000 258 22447.66 190.74 41516.56 88888.00 2024-09-14 16:50:05.000 258 22447.68 190.69 41516.51 47579.91 2024-09-14 16:50:06.000 258 22447.69 190.71 41516.53 88888.00 2024-09-14 16:50:07.000 258 22447.71 190.78 41516.59 88888.00 2024-09-14 16:50:08.000 258 22447.67 190.79 41516.59 88888.00 2024-09-14 16:50:09.000 258 22447.58 190.69 41516.51 88888.00 2024-09-14 16:50:10.000 258 22447.59 190.71 41516.57 47579.90 2024-09-14 16:50:11.000 258 22447.69 190.82 41516.69 88888.00 2024-09-14 16:50:12.000 258 22447.72 190.83 41516.69 88888.00 2024-09-14 16:50:13.000 258 22447.67 190.78 41516.62 88888.00 2024-09-14 16:50:14.000 258 22447.63 190.76 41516.58 88888.00 2024-09-14 16:50:15.000 258 22447.60 190.72 41516.57 47579.88 2024-09-14 16:50:16.000 258 22447.60 190.68 41516.59 88888.00 2024-09-14 16:50:17.000 258 22447.66 190.69 41516.66 88888.00 2024-09-14 16:50:18.000 258 22447.71 190.69 41516.66 88888.00 2024-09-14 16:50:19.000 258 22447.69 190.68 41516.59 88888.00 2024-09-14 16:50:20.000 258 22447.63 190.67 41516.52 47579.89 2024-09-14 16:50:21.000 258 22447.57 190.65 41516.45 88888.00 2024-09-14 16:50:22.000 258 22447.55 190.65 41516.41 88888.00 2024-09-14 16:50:23.000 258 22447.57 190.68 41516.49 88888.00 2024-09-14 16:50:24.000 258 22447.61 190.73 41516.62 88888.00 2024-09-14 16:50:25.000 258 22447.62 190.78 41516.66 47579.89 2024-09-14 16:50:26.000 258 22447.64 190.79 41516.59 88888.00 2024-09-14 16:50:27.000 258 22447.68 190.79 41516.57 88888.00 2024-09-14 16:50:28.000 258 22447.71 190.79 41516.59 88888.00 2024-09-14 16:50:29.000 258 22447.69 190.80 41516.57 88888.00 2024-09-14 16:50:30.000 258 22447.66 190.82 41516.56 47579.88 2024-09-14 16:50:31.000 258 22447.61 190.84 41516.52 88888.00 2024-09-14 16:50:32.000 258 22447.56 190.83 41516.46 88888.00 2024-09-14 16:50:33.000 258 22447.55 190.81 41516.43 88888.00 2024-09-14 16:50:34.000 258 22447.57 190.87 41516.46 88888.00 2024-09-14 16:50:35.000 258 22447.60 190.92 41516.53 47579.87 2024-09-14 16:50:36.000 258 22447.60 190.90 41516.56 88888.00 2024-09-14 16:50:37.000 258 22447.56 190.80 41516.49 88888.00 2024-09-14 16:50:38.000 258 22447.51 190.71 41516.34 88888.00 2024-09-14 16:50:39.000 258 22447.51 190.72 41516.28 88888.00 2024-09-14 16:50:40.000 258 22447.55 190.81 41516.39 47579.86 2024-09-14 16:50:41.000 258 22447.58 190.91 41516.50 88888.00 2024-09-14 16:50:42.000 258 22447.57 190.93 41516.48 88888.00 2024-09-14 16:50:43.000 258 22447.52 190.84 41516.41 88888.00 2024-09-14 16:50:44.000 258 22447.49 190.76 41516.39 88888.00 2024-09-14 16:50:45.000 258 22447.51 190.79 41516.44 47579.82 2024-09-14 16:50:46.000 258 22447.54 190.87 41516.49 88888.00 2024-09-14 16:50:47.000 258 22447.53 190.92 41516.52 88888.00 2024-09-14 16:50:48.000 258 22447.52 190.91 41516.52 88888.00 2024-09-14 16:50:49.000 258 22447.51 190.91 41516.60 88888.00 2024-09-14 16:50:50.000 258 22447.50 190.93 41516.71 47579.80 2024-09-14 16:50:51.000 258 22447.49 190.96 41516.72 88888.00 2024-09-14 16:50:52.000 258 22447.51 190.98 41516.66 88888.00 2024-09-14 16:50:53.000 258 22447.54 190.99 41516.62 88888.00 2024-09-14 16:50:54.000 258 22447.56 190.97 41516.59 88888.00 2024-09-14 16:50:55.000 258 22447.58 190.94 41516.56 47579.79 2024-09-14 16:50:56.000 258 22447.56 190.93 41516.56 88888.00 2024-09-14 16:50:57.000 258 22447.52 190.96 41516.55 88888.00 2024-09-14 16:50:58.000 258 22447.47 190.94 41516.53 88888.00 2024-09-14 16:50:59.000 258 22447.44 190.88 41516.50 88888.00 2024-09-14 16:51:00.000 258 22447.48 190.92 41516.48 47579.79 2024-09-14 16:51:01.000 258 22447.53 191.03 41516.50 88888.00 2024-09-14 16:51:02.000 258 22447.52 191.07 41516.50 88888.00 2024-09-14 16:51:03.000 258 22447.48 191.00 41516.48 88888.00 2024-09-14 16:51:04.000 258 22447.45 190.93 41516.46 88888.00 2024-09-14 16:51:05.000 258 22447.43 190.88 41516.39 47579.79 2024-09-14 16:51:06.000 258 22447.43 190.85 41516.31 88888.00 2024-09-14 16:51:07.000 258 22447.45 190.84 41516.34 88888.00 2024-09-14 16:51:08.000 258 22447.46 190.92 41516.45 88888.00 2024-09-14 16:51:09.000 258 22447.48 191.06 41516.55 88888.00 2024-09-14 16:51:10.000 258 22447.48 191.08 41516.50 47579.75 2024-09-14 16:51:11.000 258 22447.45 190.95 41516.36 88888.00 2024-09-14 16:51:12.000 258 22447.45 190.90 41516.31 88888.00 2024-09-14 16:51:13.000 258 22447.50 190.91 41516.31 88888.00 2024-09-14 16:51:14.000 258 22447.54 190.95 41516.34 88888.00 2024-09-14 16:51:15.000 258 22447.52 191.03 41516.37 47579.75 2024-09-14 16:51:16.000 258 22447.45 191.06 41516.39 88888.00 2024-09-14 16:51:17.000 258 22447.42 191.04 41516.40 88888.00 2024-09-14 16:51:18.000 258 22447.42 191.01 41516.41 88888.00 2024-09-14 16:51:19.000 258 22447.40 190.96 41516.43 88888.00 2024-09-14 16:51:20.000 258 22447.41 190.96 41516.46 47579.74 2024-09-14 16:51:21.000 258 22447.47 191.01 41516.46 88888.00 2024-09-14 16:51:22.000 258 22447.47 191.01 41516.41 88888.00 2024-09-14 16:51:23.000 258 22447.41 190.97 41516.38 88888.00 2024-09-14 16:51:24.000 258 22447.42 190.94 41516.40 88888.00 2024-09-14 16:51:25.000 258 22447.47 191.02 41516.47 47579.72 2024-09-14 16:51:26.000 258 22447.45 191.06 41516.48 88888.00 2024-09-14 16:51:27.000 258 22447.40 190.99 41516.41 88888.00 2024-09-14 16:51:28.000 258 22447.38 190.97 41516.46 88888.00 2024-09-14 16:51:29.000 258 22447.39 191.04 41516.55 88888.00 2024-09-14 16:51:30.000 258 22447.36 191.10 41516.57 47579.72 2024-09-14 16:51:31.000 258 22447.33 191.11 41516.59 88888.00 2024-09-14 16:51:32.000 258 22447.30 191.07 41516.57 88888.00 2024-09-14 16:51:33.000 258 22447.31 191.04 41516.51 88888.00 2024-09-14 16:51:34.000 258 22447.35 191.05 41516.45 88888.00 2024-09-14 16:51:35.000 258 22447.36 191.06 41516.39 47579.67 2024-09-14 16:51:36.000 258 22447.36 191.06 41516.34 88888.00 2024-09-14 16:51:37.000 258 22447.35 191.12 41516.38 88888.00 2024-09-14 16:51:38.000 258 22447.33 191.18 41516.49 88888.00 2024-09-14 16:51:39.000 258 22447.30 191.19 41516.59 88888.00 2024-09-14 16:51:40.000 258 22447.26 191.15 41516.60 47579.67 2024-09-14 16:51:41.000 258 22447.24 191.10 41516.48 88888.00 2024-09-14 16:51:42.000 258 22447.27 191.12 41516.44 88888.00 2024-09-14 16:51:43.000 258 22447.31 191.16 41516.51 88888.00 2024-09-14 16:51:44.000 258 22447.32 191.16 41516.54 88888.00 2024-09-14 16:51:45.000 258 22447.30 191.13 41516.50 47579.67 2024-09-14 16:51:46.000 258 22447.26 191.06 41516.43 88888.00 2024-09-14 16:51:47.000 258 22447.26 191.04 41516.46 88888.00 2024-09-14 16:51:48.000 258 22447.33 191.10 41516.57 88888.00 2024-09-14 16:51:49.000 258 22447.38 191.14 41516.59 88888.00 2024-09-14 16:51:50.000 258 22447.38 191.12 41516.54 47579.65 2024-09-14 16:51:51.000 258 22447.38 191.12 41516.57 88888.00 2024-09-14 16:51:52.000 258 22447.39 191.15 41516.61 88888.00 2024-09-14 16:51:53.000 258 22447.40 191.17 41516.62 88888.00 2024-09-14 16:51:54.000 258 22447.42 191.24 41516.66 88888.00 2024-09-14 16:51:55.000 258 22447.45 191.33 41516.74 47579.62 2024-09-14 16:51:56.000 258 22447.41 191.30 41516.72 88888.00 2024-09-14 16:51:57.000 258 22447.31 191.19 41516.53 88888.00 2024-09-14 16:51:58.000 258 22447.27 191.17 41516.39 88888.00 2024-09-14 16:51:59.000 258 22447.30 191.23 41516.41 88888.00 2024-09-14 16:52:00.000 258 22447.31 191.26 41516.51 47579.61 2024-09-14 16:52:01.000 258 22447.33 191.28 41516.53 88888.00 2024-09-14 16:52:02.000 258 22447.34 191.24 41516.47 88888.00 2024-09-14 16:52:03.000 258 22447.31 191.16 41516.43 88888.00 2024-09-14 16:52:04.000 258 22447.29 191.16 41516.46 88888.00 2024-09-14 16:52:05.000 258 22447.31 191.22 41516.49 47579.57 2024-09-14 16:52:06.000 258 22447.33 191.22 41516.45 88888.00 2024-09-14 16:52:07.000 258 22447.33 191.18 41516.43 88888.00 2024-09-14 16:52:08.000 258 22447.33 191.24 41516.53 88888.00 2024-09-14 16:52:09.000 258 22447.31 191.33 41516.65 88888.00 2024-09-14 16:52:10.000 258 22447.26 191.34 41516.65 47579.58 2024-09-14 16:52:11.000 258 22447.19 191.25 41516.55 88888.00 2024-09-14 16:52:12.000 258 22447.16 191.20 41516.50 88888.00 2024-09-14 16:52:13.000 258 22447.21 191.21 41516.48 88888.00 2024-09-14 16:52:14.000 258 22447.22 191.18 41516.40 88888.00 2024-09-14 16:52:15.000 258 22447.18 191.12 41516.37 47579.56 2024-09-14 16:52:16.000 258 22447.18 191.13 41516.44 88888.00 2024-09-14 16:52:17.000 258 22447.20 191.16 41516.46 88888.00 2024-09-14 16:52:18.000 258 22447.24 191.22 41516.43 88888.00 2024-09-14 16:52:19.000 258 22447.27 191.30 41516.45 88888.00 2024-09-14 16:52:20.000 258 22447.26 191.31 41516.54 47579.58 2024-09-14 16:52:21.000 258 22447.20 191.24 41516.56 88888.00 2024-09-14 16:52:22.000 258 22447.12 191.14 41516.46 88888.00 2024-09-14 16:52:23.000 258 22447.09 191.08 41516.41 88888.00 2024-09-14 16:52:24.000 258 22447.11 191.09 41516.47 88888.00 2024-09-14 16:52:25.000 258 22447.15 191.14 41516.52 47579.54 2024-09-14 16:52:26.000 258 22447.19 191.20 41516.52 88888.00 2024-09-14 16:52:27.000 258 22447.20 191.22 41516.44 88888.00 2024-09-14 16:52:28.000 258 22447.13 191.18 41516.36 88888.00 2024-09-14 16:52:29.000 258 22447.05 191.15 41516.38 88888.00 2024-09-14 16:52:30.000 258 22447.05 191.19 41516.47 47579.57 2024-09-14 16:52:31.000 258 22447.11 191.22 41516.46 88888.00 2024-09-14 16:52:32.000 258 22447.18 191.24 41516.43 88888.00 2024-09-14 16:52:33.000 258 22447.25 191.26 41516.44 88888.00 2024-09-14 16:52:34.000 258 22447.26 191.26 41516.54 88888.00 2024-09-14 16:52:35.000 258 22447.21 191.26 41516.63 47579.55 2024-09-14 16:52:36.000 258 22447.16 191.25 41516.62 88888.00 2024-09-14 16:52:37.000 258 22447.14 191.22 41516.56 88888.00 2024-09-14 16:52:38.000 258 22447.18 191.23 41516.59 88888.00 2024-09-14 16:52:39.000 258 22447.26 191.24 41516.65 88888.00 2024-09-14 16:52:40.000 258 22447.28 191.22 41516.62 47579.54 2024-09-14 16:52:41.000 258 22447.22 191.23 41516.55 88888.00 2024-09-14 16:52:42.000 258 22447.19 191.24 41516.52 88888.00 2024-09-14 16:52:43.000 258 22447.24 191.26 41516.57 88888.00 2024-09-14 16:52:44.000 258 22447.26 191.27 41516.68 88888.00 2024-09-14 16:52:45.000 258 22447.24 191.23 41516.68 47579.59 2024-09-14 16:52:46.000 258 22447.21 191.15 41516.56 88888.00 2024-09-14 16:52:47.000 258 22447.24 191.11 41516.51 88888.00 2024-09-14 16:52:48.000 258 22447.28 191.17 41516.56 88888.00 2024-09-14 16:52:49.000 258 22447.30 191.32 41516.61 88888.00 2024-09-14 16:52:50.000 258 22447.28 191.43 41516.62 47579.57 2024-09-14 16:52:51.000 258 22447.26 191.45 41516.62 88888.00 2024-09-14 16:52:52.000 258 22447.24 191.42 41516.61 88888.00 2024-09-14 16:52:53.000 258 22447.24 191.37 41516.58 88888.00 2024-09-14 16:52:54.000 258 22447.27 191.37 41516.55 88888.00 2024-09-14 16:52:55.000 258 22447.28 191.39 41516.52 47579.59 2024-09-14 16:52:56.000 258 22447.24 191.37 41516.48 88888.00 2024-09-14 16:52:57.000 258 22447.19 191.33 41516.48 88888.00 2024-09-14 16:52:58.000 258 22447.19 191.33 41516.54 88888.00 2024-09-14 16:52:59.000 258 22447.23 191.37 41516.61 88888.00 2024-09-14 16:53:00.000 258 22447.25 191.39 41516.63 47579.58 2024-09-14 16:53:01.000 258 22447.22 191.34 41516.57 88888.00 2024-09-14 16:53:02.000 258 22447.20 191.32 41516.46 88888.00 2024-09-14 16:53:03.000 258 22447.25 191.32 41516.34 88888.00 2024-09-14 16:53:04.000 258 22447.30 191.28 41516.27 88888.00 2024-09-14 16:53:05.000 258 22447.31 191.27 41516.31 47579.59 2024-09-14 16:53:06.000 258 22447.26 191.32 41516.33 88888.00 2024-09-14 16:53:07.000 258 22447.22 191.37 41516.29 88888.00 2024-09-14 16:53:08.000 258 22447.27 191.39 41516.33 88888.00 2024-09-14 16:53:09.000 258 22447.34 191.39 41516.43 88888.00 2024-09-14 16:53:10.000 258 22447.35 191.35 41516.47 47579.59 2024-09-14 16:53:11.000 258 22447.34 191.36 41516.52 88888.00 2024-09-14 16:53:12.000 258 22447.31 191.40 41516.60 88888.00 2024-09-14 16:53:13.000 258 22447.26 191.39 41516.59 88888.00 2024-09-14 16:53:14.000 258 22447.20 191.37 41516.52 88888.00 2024-09-14 16:53:15.000 258 22447.15 191.39 41516.52 47579.58 2024-09-14 16:53:16.000 258 22447.16 191.44 41516.57 88888.00 2024-09-14 16:53:17.000 258 22447.19 191.46 41516.62 88888.00 2024-09-14 16:53:18.000 258 22447.15 191.36 41516.61 88888.00 2024-09-14 16:53:19.000 258 22447.09 191.25 41516.53 88888.00 2024-09-14 16:53:20.000 258 22447.12 191.28 41516.54 47579.58 2024-09-14 16:53:21.000 258 22447.18 191.34 41516.64 88888.00 2024-09-14 16:53:22.000 258 22447.22 191.36 41516.71 88888.00 2024-09-14 16:53:23.000 258 22447.24 191.40 41516.74 88888.00 2024-09-14 16:53:24.000 258 22447.27 191.43 41516.75 88888.00 2024-09-14 16:53:25.000 258 22447.28 191.39 41516.67 47579.56 2024-09-14 16:53:26.000 258 22447.22 191.26 41516.46 88888.00 2024-09-14 16:53:27.000 258 22447.19 191.19 41516.32 88888.00 2024-09-14 16:53:28.000 258 22447.21 191.20 41516.33 88888.00 2024-09-14 16:53:29.000 258 22447.26 191.21 41516.41 88888.00 2024-09-14 16:53:30.000 258 22447.35 191.23 41516.50 47579.60 2024-09-14 16:53:31.000 258 22447.39 191.25 41516.55 88888.00 2024-09-14 16:53:32.000 258 22447.31 191.24 41516.50 88888.00 2024-09-14 16:53:33.000 258 22447.22 191.21 41516.46 88888.00 2024-09-14 16:53:34.000 258 22447.23 191.18 41516.47 88888.00 2024-09-14 16:53:35.000 258 22447.27 191.22 41516.56 47579.60 2024-09-14 16:53:36.000 258 22447.27 191.24 41516.59 88888.00 2024-09-14 16:53:37.000 258 22447.23 191.21 41516.50 88888.00 2024-09-14 16:53:38.000 258 22447.28 191.27 41516.48 88888.00 2024-09-14 16:53:39.000 258 22447.40 191.41 41516.62 88888.00 2024-09-14 16:53:40.000 258 22447.43 191.39 41516.65 47579.61 2024-09-14 16:53:41.000 258 22447.36 191.27 41516.52 88888.00 2024-09-14 16:53:42.000 258 22447.31 191.23 41516.40 88888.00 2024-09-14 16:53:43.000 258 22447.29 191.28 41516.34 88888.00 2024-09-14 16:53:44.000 258 22447.30 191.35 41516.35 88888.00 2024-09-14 16:53:45.000 258 22447.34 191.41 41516.40 47579.56 2024-09-14 16:53:46.000 258 22447.38 191.44 41516.41 88888.00 2024-09-14 16:53:47.000 258 22447.41 191.44 41516.46 88888.00 2024-09-14 16:53:48.000 258 22447.41 191.41 41516.50 88888.00 2024-09-14 16:53:49.000 258 22447.39 191.39 41516.48 88888.00 2024-09-14 16:53:50.000 258 22447.39 191.44 41516.46 47579.62 2024-09-14 16:53:51.000 258 22447.38 191.46 41516.46 88888.00 2024-09-14 16:53:52.000 258 22447.34 191.41 41516.44 88888.00 2024-09-14 16:53:53.000 258 22447.33 191.40 41516.44 88888.00 2024-09-14 16:53:54.000 258 22447.35 191.47 41516.45 88888.00 2024-09-14 16:53:55.000 258 22447.37 191.52 41516.47 47579.59 2024-09-14 16:53:56.000 258 22447.36 191.49 41516.47 88888.00 2024-09-14 16:53:57.000 258 22447.36 191.48 41516.47 88888.00 2024-09-14 16:53:58.000 258 22447.35 191.52 41516.49 88888.00 2024-09-14 16:53:59.000 258 22447.33 191.50 41516.52 88888.00 2024-09-14 16:54:00.000 258 22447.32 191.43 41516.56 47579.58 2024-09-14 16:54:01.000 258 22447.31 191.39 41516.59 88888.00 2024-09-14 16:54:02.000 258 22447.31 191.36 41516.57 88888.00 2024-09-14 16:54:03.000 258 22447.31 191.38 41516.55 88888.00 2024-09-14 16:54:04.000 258 22447.32 191.42 41516.61 88888.00 2024-09-14 16:54:05.000 258 22447.34 191.42 41516.64 47579.60 2024-09-14 16:54:06.000 258 22447.35 191.40 41516.56 88888.00 2024-09-14 16:54:07.000 258 22447.36 191.41 41516.50 88888.00 2024-09-14 16:54:08.000 258 22447.37 191.45 41516.57 88888.00 2024-09-14 16:54:09.000 258 22447.39 191.47 41516.64 88888.00 2024-09-14 16:54:10.000 258 22447.36 191.43 41516.59 47579.62 2024-09-14 16:54:11.000 258 22447.34 191.42 41516.59 88888.00 2024-09-14 16:54:12.000 258 22447.36 191.48 41516.61 88888.00 2024-09-14 16:54:13.000 258 22447.37 191.45 41516.55 88888.00 2024-09-14 16:54:14.000 258 22447.36 191.38 41516.54 88888.00 2024-09-14 16:54:15.000 258 22447.39 191.41 41516.61 47579.61 2024-09-14 16:54:16.000 258 22447.40 191.45 41516.59 88888.00 2024-09-14 16:54:17.000 258 22447.29 191.41 41516.56 88888.00 2024-09-14 16:54:18.000 258 22447.20 191.37 41516.57 88888.00 2024-09-14 16:54:19.000 258 22447.25 191.35 41516.54 88888.00 2024-09-14 16:54:20.000 258 22447.31 191.30 41516.51 47579.58 2024-09-14 16:54:21.000 258 22447.30 191.27 41516.52 88888.00 2024-09-14 16:54:22.000 258 22447.32 191.34 41516.57 88888.00 2024-09-14 16:54:23.000 258 22447.35 191.43 41516.61 88888.00 2024-09-14 16:54:24.000 258 22447.32 191.47 41516.61 88888.00 2024-09-14 16:54:25.000 258 22447.23 191.46 41516.57 47579.60 2024-09-14 16:54:26.000 258 22447.18 191.43 41516.53 88888.00 2024-09-14 16:54:27.000 258 22447.17 191.42 41516.50 88888.00 2024-09-14 16:54:28.000 258 22447.22 191.50 41516.57 88888.00 2024-09-14 16:54:29.000 258 22447.28 191.61 41516.68 88888.00 2024-09-14 16:54:30.000 258 22447.28 191.60 41516.68 47579.58 2024-09-14 16:54:31.000 258 22447.24 191.50 41516.67 88888.00 2024-09-14 16:54:32.000 258 22447.22 191.48 41516.73 88888.00 2024-09-14 16:54:33.000 258 22447.21 191.47 41516.72 88888.00 2024-09-14 16:54:34.000 258 22447.21 191.45 41516.64 88888.00 2024-09-14 16:54:35.000 258 22447.22 191.43 41516.61 47579.62 2024-09-14 16:54:36.000 258 22447.22 191.42 41516.62 88888.00 2024-09-14 16:54:37.000 258 22447.24 191.47 41516.68 88888.00 2024-09-14 16:54:38.000 258 22447.24 191.51 41516.71 88888.00 2024-09-14 16:54:39.000 258 22447.24 191.50 41516.73 88888.00 2024-09-14 16:54:40.000 258 22447.24 191.52 41516.75 47579.63 2024-09-14 16:54:41.000 258 22447.19 191.53 41516.69 88888.00 2024-09-14 16:54:42.000 258 22447.15 191.50 41516.59 88888.00 2024-09-14 16:54:43.000 258 22447.17 191.43 41516.59 88888.00 2024-09-14 16:54:44.000 258 22447.24 191.39 41516.66 88888.00 2024-09-14 16:54:45.000 258 22447.27 191.37 41516.66 47579.57 2024-09-14 16:54:46.000 258 22447.23 191.36 41516.56 88888.00 2024-09-14 16:54:47.000 258 22447.21 191.36 41516.49 88888.00 2024-09-14 16:54:48.000 258 22447.26 191.43 41516.54 88888.00 2024-09-14 16:54:49.000 258 22447.31 191.51 41516.66 88888.00 2024-09-14 16:54:50.000 258 22447.26 191.50 41516.70 47579.61 2024-09-14 16:54:51.000 258 22447.19 191.38 41516.65 88888.00 2024-09-14 16:54:52.000 258 22447.20 191.36 41516.59 88888.00 2024-09-14 16:54:53.000 258 22447.25 191.47 41516.61 88888.00 2024-09-14 16:54:54.000 258 22447.26 191.57 41516.71 88888.00 2024-09-14 16:54:55.000 258 22447.24 191.55 41516.77 47579.59 2024-09-14 16:54:56.000 258 22447.23 191.47 41516.71 88888.00 2024-09-14 16:54:57.000 258 22447.22 191.45 41516.61 88888.00 2024-09-14 16:54:58.000 258 22447.21 191.42 41516.52 88888.00 2024-09-14 16:54:59.000 258 22447.17 191.35 41516.49 88888.00 2024-09-14 16:55:00.000 258 22447.15 191.33 41516.52 47579.61 2024-09-14 16:55:01.000 258 22447.17 191.37 41516.56 88888.00 2024-09-14 16:55:02.000 258 22447.19 191.44 41516.59 88888.00 2024-09-14 16:55:03.000 258 22447.19 191.49 41516.60 88888.00 2024-09-14 16:55:04.000 258 22447.19 191.50 41516.61 88888.00 2024-09-14 16:55:05.000 258 22447.21 191.48 41516.62 47579.63 2024-09-14 16:55:06.000 258 22447.18 191.47 41516.60 88888.00 2024-09-14 16:55:07.000 258 22447.13 191.47 41516.54 88888.00 2024-09-14 16:55:08.000 258 22447.14 191.49 41516.50 88888.00 2024-09-14 16:55:09.000 258 22447.19 191.47 41516.53 88888.00 2024-09-14 16:55:10.000 258 22447.22 191.42 41516.60 47579.63 2024-09-14 16:55:11.000 258 22447.20 191.39 41516.61 88888.00 2024-09-14 16:55:12.000 258 22447.19 191.41 41516.60 88888.00 2024-09-14 16:55:13.000 258 22447.17 191.41 41516.57 88888.00 2024-09-14 16:55:14.000 258 22447.15 191.38 41516.50 88888.00 2024-09-14 16:55:15.000 258 22447.15 191.36 41516.49 47579.62 2024-09-14 16:55:16.000 258 22447.19 191.41 41516.57 88888.00 2024-09-14 16:55:17.000 258 22447.24 191.48 41516.63 88888.00 2024-09-14 16:55:18.000 258 22447.19 191.44 41516.59 88888.00 2024-09-14 16:55:19.000 258 22447.11 191.38 41516.56 88888.00 2024-09-14 16:55:20.000 258 22447.09 191.47 41516.59 47579.62 2024-09-14 16:55:21.000 258 22447.09 191.51 41516.56 88888.00 2024-09-14 16:55:22.000 258 22447.09 191.43 41516.46 88888.00 2024-09-14 16:55:23.000 258 22447.12 191.40 41516.42 88888.00 2024-09-14 16:55:24.000 258 22447.14 191.43 41516.47 88888.00 2024-09-14 16:55:25.000 258 22447.13 191.43 41516.54 47579.58 2024-09-14 16:55:26.000 258 22447.14 191.41 41516.57 88888.00 2024-09-14 16:55:27.000 258 22447.16 191.44 41516.57 88888.00 2024-09-14 16:55:28.000 258 22447.16 191.49 41516.56 88888.00 2024-09-14 16:55:29.000 258 22447.16 191.53 41516.57 88888.00 2024-09-14 16:55:30.000 258 22447.20 191.56 41516.62 47579.56 2024-09-14 16:55:31.000 258 22447.22 191.52 41516.59 88888.00 2024-09-14 16:55:32.000 258 22447.19 191.47 41516.51 88888.00 2024-09-14 16:55:33.000 258 22447.16 191.49 41516.56 88888.00 2024-09-14 16:55:34.000 258 22447.16 191.54 41516.67 88888.00 2024-09-14 16:55:35.000 258 22447.17 191.56 41516.73 47579.57 2024-09-14 16:55:36.000 258 22447.12 191.53 41516.72 88888.00 2024-09-14 16:55:37.000 258 22447.07 191.49 41516.70 88888.00 2024-09-14 16:55:38.000 258 22447.08 191.49 41516.71 88888.00 2024-09-14 16:55:39.000 258 22447.08 191.50 41516.71 88888.00 2024-09-14 16:55:40.000 258 22447.06 191.54 41516.69 47579.56 2024-09-14 16:55:41.000 258 22447.06 191.54 41516.66 88888.00 2024-09-14 16:55:42.000 258 22447.04 191.48 41516.70 88888.00 2024-09-14 16:55:43.000 258 22447.04 191.42 41516.82 88888.00 2024-09-14 16:55:44.000 258 22447.06 191.41 41516.85 88888.00 2024-09-14 16:55:45.000 258 22447.06 191.42 41516.79 47579.52 2024-09-14 16:55:46.000 258 22447.10 191.44 41516.75 88888.00 2024-09-14 16:55:47.000 258 22447.12 191.45 41516.71 88888.00 2024-09-14 16:55:48.000 258 22447.03 191.40 41516.59 88888.00 2024-09-14 16:55:49.000 258 22446.94 191.31 41516.45 88888.00 2024-09-14 16:55:50.000 258 22446.94 191.32 41516.43 47579.53 2024-09-14 16:55:51.000 258 22446.99 191.40 41516.52 88888.00 2024-09-14 16:55:52.000 258 22447.02 191.48 41516.66 88888.00 2024-09-14 16:55:53.000 258 22447.04 191.54 41516.73 88888.00 2024-09-14 16:55:54.000 258 22447.04 191.53 41516.74 88888.00 2024-09-14 16:55:55.000 258 22447.04 191.50 41516.73 47579.54 2024-09-14 16:55:56.000 258 22447.04 191.48 41516.75 88888.00 2024-09-14 16:55:57.000 258 22447.03 191.48 41516.72 88888.00 2024-09-14 16:55:58.000 258 22447.05 191.51 41516.65 88888.00 2024-09-14 16:55:59.000 258 22447.08 191.55 41516.62 88888.00 2024-09-14 16:56:00.000 258 22447.05 191.57 41516.68 47579.51 2024-09-14 16:56:01.000 258 22446.98 191.54 41516.70 88888.00 2024-09-14 16:56:02.000 258 22446.94 191.52 41516.67 88888.00 2024-09-14 16:56:03.000 258 22446.97 191.56 41516.68 88888.00 2024-09-14 16:56:04.000 258 22447.01 191.61 41516.64 88888.00 2024-09-14 16:56:05.000 258 22447.02 191.62 41516.54 47579.49 2024-09-14 16:56:06.000 258 22446.98 191.62 41516.51 88888.00 2024-09-14 16:56:07.000 258 22446.96 191.60 41516.51 88888.00 2024-09-14 16:56:08.000 258 22446.94 191.52 41516.48 88888.00 2024-09-14 16:56:09.000 258 22446.94 191.47 41516.51 88888.00 2024-09-14 16:56:10.000 258 22446.97 191.52 41516.61 47579.46 2024-09-14 16:56:11.000 258 22446.97 191.58 41516.66 88888.00 2024-09-14 16:56:12.000 258 22446.90 191.55 41516.66 88888.00 2024-09-14 16:56:13.000 258 22446.82 191.48 41516.62 88888.00 2024-09-14 16:56:14.000 258 22446.80 191.45 41516.58 88888.00 2024-09-14 16:56:15.000 258 22446.85 191.48 41516.59 47579.45 2024-09-14 16:56:16.000 258 22446.90 191.53 41516.55 88888.00 2024-09-14 16:56:17.000 258 22446.94 191.58 41516.52 88888.00 2024-09-14 16:56:18.000 258 22446.93 191.59 41516.54 88888.00 2024-09-14 16:56:19.000 258 22446.83 191.53 41516.61 88888.00 2024-09-14 16:56:20.000 258 22446.77 191.47 41516.62 47579.44 2024-09-14 16:56:21.000 258 22446.74 191.43 41516.56 88888.00 2024-09-14 16:56:22.000 258 22446.74 191.46 41516.57 88888.00 2024-09-14 16:56:23.000 258 22446.81 191.54 41516.68 88888.00 2024-09-14 16:56:24.000 258 22446.81 191.56 41516.69 88888.00 2024-09-14 16:56:25.000 258 22446.76 191.56 41516.69 47579.44 2024-09-14 16:56:26.000 258 22446.74 191.60 41516.73 88888.00 2024-09-14 16:56:27.000 258 22446.79 191.63 41516.73 88888.00 2024-09-14 16:56:28.000 258 22446.84 191.65 41516.66 88888.00 2024-09-14 16:56:29.000 258 22446.84 191.64 41516.57 88888.00 2024-09-14 16:56:30.000 258 22446.81 191.60 41516.52 47579.45 2024-09-14 16:56:31.000 258 22446.81 191.59 41516.59 88888.00 2024-09-14 16:56:32.000 258 22446.86 191.59 41516.69 88888.00 2024-09-14 16:56:33.000 258 22446.92 191.58 41516.76 88888.00 2024-09-14 16:56:34.000 258 22446.93 191.60 41516.79 88888.00 2024-09-14 16:56:35.000 258 22446.91 191.66 41516.78 47579.46 2024-09-14 16:56:36.000 258 22446.92 191.74 41516.76 88888.00 2024-09-14 16:56:37.000 258 22446.93 191.73 41516.70 88888.00 2024-09-14 16:56:38.000 258 22446.86 191.61 41516.56 88888.00 2024-09-14 16:56:39.000 258 22446.77 191.53 41516.47 88888.00 2024-09-14 16:56:40.000 258 22446.78 191.59 41516.52 47579.48 2024-09-14 16:56:41.000 258 22446.83 191.65 41516.56 88888.00 2024-09-14 16:56:42.000 258 22446.86 191.65 41516.60 88888.00 2024-09-14 16:56:43.000 258 22446.85 191.65 41516.71 88888.00 2024-09-14 16:56:44.000 258 22446.81 191.68 41516.79 88888.00 2024-09-14 16:56:45.000 258 22446.79 191.71 41516.72 47579.42 2024-09-14 16:56:46.000 258 22446.78 191.72 41516.59 88888.00 2024-09-14 16:56:47.000 258 22446.78 191.71 41516.46 88888.00 2024-09-14 16:56:48.000 258 22446.80 191.69 41516.43 88888.00 2024-09-14 16:56:49.000 258 22446.79 191.65 41516.46 88888.00 2024-09-14 16:56:50.000 258 22446.77 191.63 41516.51 47579.42 2024-09-14 16:56:51.000 258 22446.80 191.67 41516.52 88888.00 2024-09-14 16:56:52.000 258 22446.86 191.72 41516.54 88888.00 2024-09-14 16:56:53.000 258 22446.93 191.74 41516.65 88888.00 2024-09-14 16:56:54.000 258 22446.94 191.71 41516.70 88888.00 2024-09-14 16:56:55.000 258 22446.91 191.68 41516.66 47579.41 2024-09-14 16:56:56.000 258 22446.88 191.67 41516.65 88888.00 2024-09-14 16:56:57.000 258 22446.88 191.66 41516.66 88888.00 2024-09-14 16:56:58.000 258 22446.86 191.63 41516.65 88888.00 2024-09-14 16:56:59.000 258 22446.81 191.62 41516.66 88888.00 2024-09-14 16:57:00.000 258 22446.80 191.69 41516.66 47579.39 2024-09-14 16:57:01.000 258 22446.84 191.77 41516.60 88888.00 2024-09-14 16:57:02.000 258 22446.86 191.77 41516.54 88888.00 2024-09-14 16:57:03.000 258 22446.89 191.74 41516.52 88888.00 2024-09-14 16:57:04.000 258 22446.90 191.74 41516.50 88888.00 2024-09-14 16:57:05.000 258 22446.89 191.72 41516.46 47579.42 2024-09-14 16:57:06.000 258 22446.85 191.70 41516.48 88888.00 2024-09-14 16:57:07.000 258 22446.81 191.70 41516.56 88888.00 2024-09-14 16:57:08.000 258 22446.79 191.66 41516.62 88888.00 2024-09-14 16:57:09.000 258 22446.82 191.63 41516.65 88888.00 2024-09-14 16:57:10.000 258 22446.83 191.67 41516.64 47579.44 2024-09-14 16:57:11.000 258 22446.79 191.71 41516.61 88888.00 2024-09-14 16:57:12.000 258 22446.78 191.70 41516.61 88888.00 2024-09-14 16:57:13.000 258 22446.83 191.66 41516.62 88888.00 2024-09-14 16:57:14.000 258 22446.90 191.59 41516.59 88888.00 2024-09-14 16:57:15.000 258 22446.94 191.56 41516.57 47579.38 2024-09-14 16:57:16.000 258 22446.92 191.58 41516.54 88888.00 2024-09-14 16:57:17.000 258 22446.86 191.58 41516.48 88888.00 2024-09-14 16:57:18.000 258 22446.82 191.54 41516.48 88888.00 2024-09-14 16:57:19.000 258 22446.78 191.54 41516.52 88888.00 2024-09-14 16:57:20.000 258 22446.76 191.63 41516.54 47579.37 2024-09-14 16:57:21.000 258 22446.80 191.72 41516.54 88888.00 2024-09-14 16:57:22.000 258 22446.86 191.72 41516.55 88888.00 2024-09-14 16:57:23.000 258 22446.88 191.70 41516.61 88888.00 2024-09-14 16:57:24.000 258 22446.85 191.65 41516.63 88888.00 2024-09-14 16:57:25.000 258 22446.83 191.61 41516.61 47579.39 2024-09-14 16:57:26.000 258 22446.84 191.63 41516.60 88888.00 2024-09-14 16:57:27.000 258 22446.81 191.65 41516.59 88888.00 2024-09-14 16:57:28.000 258 22446.78 191.65 41516.58 88888.00 2024-09-14 16:57:29.000 258 22446.83 191.71 41516.63 88888.00 2024-09-14 16:57:30.000 258 22446.87 191.74 41516.63 47579.36 2024-09-14 16:57:31.000 258 22446.85 191.68 41516.57 88888.00 2024-09-14 16:57:32.000 258 22446.85 191.65 41516.62 88888.00 2024-09-14 16:57:33.000 258 22446.89 191.68 41516.72 88888.00 2024-09-14 16:57:34.000 258 22446.92 191.67 41516.74 88888.00 2024-09-14 16:57:35.000 258 22446.91 191.65 41516.69 47579.37 2024-09-14 16:57:36.000 258 22446.88 191.66 41516.61 88888.00 2024-09-14 16:57:37.000 258 22446.85 191.69 41516.62 88888.00 2024-09-14 16:57:38.000 258 22446.89 191.74 41516.62 88888.00 2024-09-14 16:57:39.000 258 22446.99 191.78 41516.60 88888.00 2024-09-14 16:57:40.000 258 22447.05 191.81 41516.64 47579.36 2024-09-14 16:57:41.000 258 22447.03 191.79 41516.71 88888.00 2024-09-14 16:57:42.000 258 22447.00 191.78 41516.72 88888.00 2024-09-14 16:57:43.000 258 22447.02 191.78 41516.67 88888.00 2024-09-14 16:57:44.000 258 22447.00 191.72 41516.57 88888.00 2024-09-14 16:57:45.000 258 22446.90 191.66 41516.53 47579.40 2024-09-14 16:57:46.000 258 22446.87 191.69 41516.59 88888.00 2024-09-14 16:57:47.000 258 22446.91 191.72 41516.62 88888.00 2024-09-14 16:57:48.000 258 22446.98 191.76 41516.67 88888.00 2024-09-14 16:57:49.000 258 22447.00 191.81 41516.69 88888.00 2024-09-14 16:57:50.000 258 22447.00 191.84 41516.67 47579.36 2024-09-14 16:57:51.000 258 22446.99 191.82 41516.65 88888.00 2024-09-14 16:57:52.000 258 22446.96 191.73 41516.59 88888.00 2024-09-14 16:57:53.000 258 22446.94 191.70 41516.57 88888.00 2024-09-14 16:57:54.000 258 22446.98 191.75 41516.64 88888.00 2024-09-14 16:57:55.000 258 22447.00 191.79 41516.64 47579.36 2024-09-14 16:57:56.000 258 22446.98 191.80 41516.57 88888.00 2024-09-14 16:57:57.000 258 22446.94 191.78 41516.57 88888.00 2024-09-14 16:57:58.000 258 22446.96 191.75 41516.62 88888.00 2024-09-14 16:57:59.000 258 22447.01 191.75 41516.68 88888.00 2024-09-14 16:58:00.000 258 22447.00 191.77 41516.69 47579.38 2024-09-14 16:58:01.000 258 22446.93 191.78 41516.63 88888.00 2024-09-14 16:58:02.000 258 22446.88 191.79 41516.60 88888.00 2024-09-14 16:58:03.000 258 22446.90 191.82 41516.64 88888.00 2024-09-14 16:58:04.000 258 22446.94 191.85 41516.71 88888.00 2024-09-14 16:58:05.000 258 22446.98 191.91 41516.79 47579.34 2024-09-14 16:58:06.000 258 22446.97 191.97 41516.82 88888.00 2024-09-14 16:58:07.000 258 22446.92 191.95 41516.77 88888.00 2024-09-14 16:58:08.000 258 22446.91 191.91 41516.77 88888.00 2024-09-14 16:58:09.000 258 22446.95 191.93 41516.84 88888.00 2024-09-14 16:58:10.000 258 22446.92 191.92 41516.80 47579.34 2024-09-14 16:58:11.000 258 22446.87 191.87 41516.68 88888.00 2024-09-14 16:58:12.000 258 22446.92 191.88 41516.66 88888.00 2024-09-14 16:58:13.000 258 22447.00 191.96 41516.74 88888.00 2024-09-14 16:58:14.000 258 22447.01 191.96 41516.74 88888.00 2024-09-14 16:58:15.000 258 22446.98 191.87 41516.64 47579.35 2024-09-14 16:58:16.000 258 22446.95 191.81 41516.57 88888.00 2024-09-14 16:58:17.000 258 22446.92 191.80 41516.57 88888.00 2024-09-14 16:58:18.000 258 22446.89 191.80 41516.59 88888.00 2024-09-14 16:58:19.000 258 22446.94 191.82 41516.64 88888.00 2024-09-14 16:58:20.000 258 22447.05 191.82 41516.68 47579.45 2024-09-14 16:58:21.000 258 22447.12 191.82 41516.70 88888.00 2024-09-14 16:58:22.000 258 22447.09 191.78 41516.71 88888.00 2024-09-14 16:58:23.000 258 22447.01 191.70 41516.63 88888.00 2024-09-14 16:58:24.000 258 22446.98 191.70 41516.54 88888.00 2024-09-14 16:58:25.000 258 22447.00 191.78 41516.56 47579.37 2024-09-14 16:58:26.000 258 22446.97 191.81 41516.59 88888.00 2024-09-14 16:58:27.000 258 22446.94 191.81 41516.57 88888.00 2024-09-14 16:58:28.000 258 22446.95 191.85 41516.56 88888.00 2024-09-14 16:58:29.000 258 22446.97 191.87 41516.52 88888.00 2024-09-14 16:58:30.000 258 22446.96 191.80 41516.45 47579.37 2024-09-14 16:58:31.000 258 22446.95 191.75 41516.43 88888.00 2024-09-14 16:58:32.000 258 22446.94 191.83 41516.53 88888.00 2024-09-14 16:58:33.000 258 22446.95 191.92 41516.63 88888.00 2024-09-14 16:58:34.000 258 22446.90 191.88 41516.59 88888.00 2024-09-14 16:58:35.000 258 22446.83 191.81 41516.54 47579.36 2024-09-14 16:58:36.000 258 22446.87 191.90 41516.67 88888.00 2024-09-14 16:58:37.000 258 22446.96 192.00 41516.80 88888.00 2024-09-14 16:58:38.000 258 22447.01 191.96 41516.77 88888.00 2024-09-14 16:58:39.000 258 22446.99 191.90 41516.66 88888.00 2024-09-14 16:58:40.000 258 22446.95 191.91 41516.62 47579.34 2024-09-14 16:58:41.000 258 22446.96 191.95 41516.64 88888.00 2024-09-14 16:58:42.000 258 22446.95 191.94 41516.62 88888.00 2024-09-14 16:58:43.000 258 22446.93 191.92 41516.59 88888.00 2024-09-14 16:58:44.000 258 22446.92 191.92 41516.56 88888.00 2024-09-14 16:58:45.000 258 22446.90 191.94 41516.53 47579.34 2024-09-14 16:58:46.000 258 22446.89 191.98 41516.55 88888.00 2024-09-14 16:58:47.000 258 22446.92 191.96 41516.60 88888.00 2024-09-14 16:58:48.000 258 22446.93 191.87 41516.55 88888.00 2024-09-14 16:58:49.000 258 22446.92 191.83 41516.50 88888.00 2024-09-14 16:58:50.000 258 22446.96 191.92 41516.60 47579.34 2024-09-14 16:58:51.000 258 22447.00 192.05 41516.74 88888.00 2024-09-14 16:58:52.000 258 22446.97 192.07 41516.79 88888.00 2024-09-14 16:58:53.000 258 22446.95 191.99 41516.75 88888.00 2024-09-14 16:58:54.000 258 22446.98 191.97 41516.71 88888.00 2024-09-14 16:58:55.000 258 22446.99 192.02 41516.66 47579.37 2024-09-14 16:58:56.000 258 22446.96 192.01 41516.60 88888.00 2024-09-14 16:58:57.000 258 22446.88 191.94 41516.54 88888.00 2024-09-14 16:58:58.000 258 22446.84 191.92 41516.52 88888.00 2024-09-14 16:58:59.000 258 22446.85 191.95 41516.56 88888.00 2024-09-14 16:59:00.000 258 22446.87 191.95 41516.65 47579.31 2024-09-14 16:59:01.000 258 22446.88 191.92 41516.77 88888.00 2024-09-14 16:59:02.000 258 22446.92 191.97 41516.84 88888.00 2024-09-14 16:59:03.000 258 22446.96 192.03 41516.81 88888.00 2024-09-14 16:59:04.000 258 22446.94 192.01 41516.73 88888.00 2024-09-14 16:59:05.000 258 22446.89 192.00 41516.70 47579.40 2024-09-14 16:59:06.000 258 22446.88 192.06 41516.68 88888.00 2024-09-14 16:59:07.000 258 22446.90 192.05 41516.64 88888.00 2024-09-14 16:59:08.000 258 22446.91 191.98 41516.65 88888.00 2024-09-14 16:59:09.000 258 22446.94 191.94 41516.69 88888.00 2024-09-14 16:59:10.000 258 22446.95 191.91 41516.65 47579.38 2024-09-14 16:59:11.000 258 22446.91 191.91 41516.60 88888.00 2024-09-14 16:59:12.000 258 22446.89 191.93 41516.63 88888.00 2024-09-14 16:59:13.000 258 22446.90 191.94 41516.69 88888.00 2024-09-14 16:59:14.000 258 22446.94 192.00 41516.76 88888.00 2024-09-14 16:59:15.000 258 22446.94 192.03 41516.73 47579.43 2024-09-14 16:59:16.000 258 22446.90 192.06 41516.68 88888.00 2024-09-14 16:59:17.000 258 22446.88 192.16 41516.76 88888.00 2024-09-14 16:59:18.000 258 22446.88 192.18 41516.76 88888.00 2024-09-14 16:59:19.000 258 22446.87 192.08 41516.62 88888.00 2024-09-14 16:59:20.000 258 22446.86 191.97 41516.51 47579.43 2024-09-14 16:59:21.000 258 22446.86 191.95 41516.48 88888.00 2024-09-14 16:59:22.000 258 22446.89 192.00 41516.55 88888.00 2024-09-14 16:59:23.000 258 22446.93 192.06 41516.66 88888.00 2024-09-14 16:59:24.000 258 22446.97 192.09 41516.68 88888.00 2024-09-14 16:59:25.000 258 22446.97 192.08 41516.64 47579.41 2024-09-14 16:59:26.000 258 22446.97 192.06 41516.63 88888.00 2024-09-14 16:59:27.000 258 22446.98 192.01 41516.69 88888.00 2024-09-14 16:59:28.000 258 22447.02 191.97 41516.74 88888.00 2024-09-14 16:59:29.000 258 22447.00 191.97 41516.73 88888.00 2024-09-14 16:59:30.000 258 22446.92 191.99 41516.69 47579.40 2024-09-14 16:59:31.000 258 22446.88 192.04 41516.71 88888.00 2024-09-14 16:59:32.000 258 22446.92 192.09 41516.79 88888.00 2024-09-14 16:59:33.000 258 22446.99 192.08 41516.82 88888.00 2024-09-14 16:59:34.000 258 22447.03 192.02 41516.79 88888.00 2024-09-14 16:59:35.000 258 22447.02 191.95 41516.77 47579.42 2024-09-14 16:59:36.000 258 22446.98 191.96 41516.76 88888.00 2024-09-14 16:59:37.000 258 22446.93 192.01 41516.76 88888.00 2024-09-14 16:59:38.000 258 22446.87 191.99 41516.71 88888.00 2024-09-14 16:59:39.000 258 22446.85 191.94 41516.63 88888.00 2024-09-14 16:59:40.000 258 22446.92 192.00 41516.63 47579.41 2024-09-14 16:59:41.000 258 22446.96 192.10 41516.66 88888.00 2024-09-14 16:59:42.000 258 22446.92 192.13 41516.66 88888.00 2024-09-14 16:59:43.000 258 22446.87 192.08 41516.64 88888.00 2024-09-14 16:59:44.000 258 22446.85 192.02 41516.57 88888.00 2024-09-14 16:59:45.000 258 22446.88 192.01 41516.53 47579.44 2024-09-14 16:59:46.000 258 22446.91 192.02 41516.55 88888.00 2024-09-14 16:59:47.000 258 22446.92 192.05 41516.69 88888.00 2024-09-14 16:59:48.000 258 22446.92 192.10 41516.81 88888.00 2024-09-14 16:59:49.000 258 22446.93 192.12 41516.79 88888.00 2024-09-14 16:59:50.000 258 22446.92 192.06 41516.69 47579.41 2024-09-14 16:59:51.000 258 22446.92 191.99 41516.62 88888.00 2024-09-14 16:59:52.000 258 22446.94 191.92 41516.59 88888.00 2024-09-14 16:59:53.000 258 22446.97 191.88 41516.62 88888.00 2024-09-14 16:59:54.000 258 22447.03 191.90 41516.69 88888.00 2024-09-14 16:59:55.000 258 22447.08 191.97 41516.73 47579.48 2024-09-14 16:59:56.000 258 22447.09 192.01 41516.68 88888.00 2024-09-14 16:59:57.000 258 22447.10 192.00 41516.66 88888.00 2024-09-14 16:59:58.000 258 22447.12 191.99 41516.69 88888.00 2024-09-14 16:59:59.000 258 22447.15 191.98 41516.73 88888.00 2024-09-14 17:00:00.000 258 22447.15 191.97 41516.70 47579.42 2024-09-14 17:00:01.000 258 22447.11 191.95 41516.65 88888.00 2024-09-14 17:00:02.000 258 22447.09 191.94 41516.58 88888.00 2024-09-14 17:00:03.000 258 22447.10 191.91 41516.53 88888.00 2024-09-14 17:00:04.000 258 22447.13 191.94 41516.59 88888.00 2024-09-14 17:00:05.000 258 22447.11 192.04 41516.66 47579.41 2024-09-14 17:00:06.000 258 22447.03 192.08 41516.67 88888.00 2024-09-14 17:00:07.000 258 22447.00 192.06 41516.69 88888.00 2024-09-14 17:00:08.000 258 22447.01 192.03 41516.68 88888.00 2024-09-14 17:00:09.000 258 22447.00 191.97 41516.63 88888.00 2024-09-14 17:00:10.000 258 22446.95 191.93 41516.62 47579.44 2024-09-14 17:00:11.000 258 22446.91 191.91 41516.64 88888.00 2024-09-14 17:00:12.000 258 22446.93 191.97 41516.66 88888.00 2024-09-14 17:00:13.000 258 22446.96 192.03 41516.68 88888.00 2024-09-14 17:00:14.000 258 22446.98 192.02 41516.65 88888.00 2024-09-14 17:00:15.000 258 22447.00 192.00 41516.66 47579.44 2024-09-14 17:00:16.000 258 22447.02 192.00 41516.67 88888.00 2024-09-14 17:00:17.000 258 22447.03 192.01 41516.62 88888.00 2024-09-14 17:00:18.000 258 22447.01 192.01 41516.56 88888.00 2024-09-14 17:00:19.000 258 22446.98 192.00 41516.54 88888.00 2024-09-14 17:00:20.000 258 22447.00 191.99 41516.56 47579.46 2024-09-14 17:00:21.000 258 22447.03 191.99 41516.58 88888.00 2024-09-14 17:00:22.000 258 22447.02 192.06 41516.60 88888.00 2024-09-14 17:00:23.000 258 22446.99 192.14 41516.64 88888.00 2024-09-14 17:00:24.000 258 22447.00 192.10 41516.64 88888.00 2024-09-14 17:00:25.000 258 22447.03 192.00 41516.61 47579.46 2024-09-14 17:00:26.000 258 22447.05 192.00 41516.61 88888.00 2024-09-14 17:00:27.000 258 22447.02 192.02 41516.59 88888.00 2024-09-14 17:00:28.000 258 22447.00 192.01 41516.54 88888.00 2024-09-14 17:00:29.000 258 22447.02 192.07 41516.57 88888.00 2024-09-14 17:00:30.000 258 22447.02 192.09 41516.57 47579.41 2024-09-14 17:00:31.000 258 22447.02 192.04 41516.53 88888.00 2024-09-14 17:00:32.000 258 22447.01 192.03 41516.56 88888.00 2024-09-14 17:00:33.000 258 22446.96 191.99 41516.53 88888.00 2024-09-14 17:00:34.000 258 22446.94 191.96 41516.50 88888.00 2024-09-14 17:00:35.000 258 22447.01 192.00 41516.59 47579.39 2024-09-14 17:00:36.000 258 22447.07 192.00 41516.66 88888.00 2024-09-14 17:00:37.000 258 22447.06 191.97 41516.66 88888.00 2024-09-14 17:00:38.000 258 22447.05 192.03 41516.69 88888.00 2024-09-14 17:00:39.000 258 22447.09 192.11 41516.80 88888.00 2024-09-14 17:00:40.000 258 22447.09 192.09 41516.78 47579.37 2024-09-14 17:00:41.000 258 22447.03 192.01 41516.60 88888.00 2024-09-14 17:00:42.000 258 22447.00 191.98 41516.48 88888.00 2024-09-14 17:00:43.000 258 22446.99 191.92 41516.45 88888.00 2024-09-14 17:00:44.000 258 22446.97 191.82 41516.43 88888.00 2024-09-14 17:00:45.000 258 22446.97 191.84 41516.44 47579.41 2024-09-14 17:00:46.000 258 22446.99 191.93 41516.49 88888.00 2024-09-14 17:00:47.000 258 22446.97 191.95 41516.53 88888.00 2024-09-14 17:00:48.000 258 22446.95 191.96 41516.59 88888.00 2024-09-14 17:00:49.000 258 22446.94 191.98 41516.67 88888.00 2024-09-14 17:00:50.000 258 22446.94 191.94 41516.67 47579.40 2024-09-14 17:00:51.000 258 22446.96 191.89 41516.66 88888.00 2024-09-14 17:00:52.000 258 22447.02 191.89 41516.70 88888.00 2024-09-14 17:00:53.000 258 22447.04 191.93 41516.71 88888.00 2024-09-14 17:00:54.000 258 22447.02 191.95 41516.69 88888.00 2024-09-14 17:00:55.000 258 22447.02 191.96 41516.66 47579.44 2024-09-14 17:00:56.000 258 22447.02 192.00 41516.66 88888.00 2024-09-14 17:00:57.000 258 22447.03 192.06 41516.66 88888.00 2024-09-14 17:00:58.000 258 22447.08 192.09 41516.64 88888.00 2024-09-14 17:00:59.000 258 22447.11 192.07 41516.64 88888.00 2024-09-14 17:01:00.000 258 22447.10 192.01 41516.62 47579.44 2024-09-14 17:01:01.000 258 22447.07 191.92 41516.59 88888.00 2024-09-14 17:01:02.000 258 22447.06 191.91 41516.60 88888.00 2024-09-14 17:01:03.000 258 22447.05 191.98 41516.58 88888.00 2024-09-14 17:01:04.000 258 22447.02 192.02 41516.56 88888.00 2024-09-14 17:01:05.000 258 22446.99 192.01 41516.62 47579.47 2024-09-14 17:01:06.000 258 22447.00 191.95 41516.62 88888.00 2024-09-14 17:01:07.000 258 22447.04 191.88 41516.58 88888.00 2024-09-14 17:01:08.000 258 22447.09 191.88 41516.57 88888.00 2024-09-14 17:01:09.000 258 22447.04 191.91 41516.51 88888.00 2024-09-14 17:01:10.000 258 22446.98 191.98 41516.44 47579.42 2024-09-14 17:01:11.000 258 22447.01 192.04 41516.51 88888.00 2024-09-14 17:01:12.000 258 22447.08 192.09 41516.69 88888.00 2024-09-14 17:01:13.000 258 22447.10 192.10 41516.81 88888.00 2024-09-14 17:01:14.000 258 22447.09 192.06 41516.78 88888.00 2024-09-14 17:01:15.000 258 22447.06 192.00 41516.67 47579.42 2024-09-14 17:01:16.000 258 22447.02 191.94 41516.57 88888.00 2024-09-14 17:01:17.000 258 22447.00 191.92 41516.50 88888.00 2024-09-14 17:01:18.000 258 22447.01 191.90 41516.46 88888.00 2024-09-14 17:01:19.000 258 22447.06 191.92 41516.49 88888.00 2024-09-14 17:01:20.000 258 22447.11 191.97 41516.54 47579.45 2024-09-14 17:01:21.000 258 22447.13 191.99 41516.62 88888.00 2024-09-14 17:01:22.000 258 22447.15 191.98 41516.69 88888.00 2024-09-14 17:01:23.000 258 22447.17 192.00 41516.71 88888.00 2024-09-14 17:01:24.000 258 22447.14 192.03 41516.71 88888.00 2024-09-14 17:01:25.000 258 22447.09 192.00 41516.66 47579.42 2024-09-14 17:01:26.000 258 22447.03 191.87 41516.57 88888.00 2024-09-14 17:01:27.000 258 22447.02 191.81 41516.54 88888.00 2024-09-14 17:01:28.000 258 22447.03 191.90 41516.59 88888.00 2024-09-14 17:01:29.000 258 22447.04 191.99 41516.66 88888.00 2024-09-14 17:01:30.000 258 22447.01 191.99 41516.68 47579.43 2024-09-14 17:01:31.000 258 22446.97 191.94 41516.66 88888.00 2024-09-14 17:01:32.000 258 22446.96 191.89 41516.66 88888.00 2024-09-14 17:01:33.000 258 22447.00 191.88 41516.66 88888.00 2024-09-14 17:01:34.000 258 22447.05 191.90 41516.62 88888.00 2024-09-14 17:01:35.000 258 22447.07 191.94 41516.60 47579.38 2024-09-14 17:01:36.000 258 22447.08 192.03 41516.61 88888.00 2024-09-14 17:01:37.000 258 22447.08 192.10 41516.68 88888.00 2024-09-14 17:01:38.000 258 22447.08 192.13 41516.78 88888.00 2024-09-14 17:01:39.000 258 22447.04 192.08 41516.78 88888.00 2024-09-14 17:01:40.000 258 22446.98 191.98 41516.68 47579.41 2024-09-14 17:01:41.000 258 22446.98 191.94 41516.61 88888.00 2024-09-14 17:01:42.000 258 22447.02 191.99 41516.63 88888.00 2024-09-14 17:01:43.000 258 22447.03 192.06 41516.68 88888.00 2024-09-14 17:01:44.000 258 22447.03 192.12 41516.69 88888.00 2024-09-14 17:01:45.000 258 22447.08 192.16 41516.64 47579.43 2024-09-14 17:01:46.000 258 22447.13 192.18 41516.66 88888.00 2024-09-14 17:01:47.000 258 22447.14 192.15 41516.70 88888.00 2024-09-14 17:01:48.000 258 22447.08 192.03 41516.61 88888.00 2024-09-14 17:01:49.000 258 22447.04 191.93 41516.47 88888.00 2024-09-14 17:01:50.000 258 22447.05 191.97 41516.45 47579.43 2024-09-14 17:01:51.000 258 22447.07 192.06 41516.52 88888.00 2024-09-14 17:01:52.000 258 22447.08 192.08 41516.57 88888.00 2024-09-14 17:01:53.000 258 22447.07 192.03 41516.55 88888.00 2024-09-14 17:01:54.000 258 22447.06 192.04 41516.50 88888.00 2024-09-14 17:01:55.000 258 22447.03 192.10 41516.52 47579.41 2024-09-14 17:01:56.000 258 22446.98 192.10 41516.56 88888.00 2024-09-14 17:01:57.000 258 22446.96 192.05 41516.56 88888.00 2024-09-14 17:01:58.000 258 22446.99 192.03 41516.52 88888.00 2024-09-14 17:01:59.000 258 22447.02 192.06 41516.47 88888.00 2024-09-14 17:02:00.000 258 22447.01 192.13 41516.48 47579.43 2024-09-14 17:02:01.000 258 22446.97 192.19 41516.56 88888.00 2024-09-14 17:02:02.000 258 22446.93 192.19 41516.61 88888.00 2024-09-14 17:02:03.000 258 22446.93 192.18 41516.59 88888.00 2024-09-14 17:02:04.000 258 22446.93 192.16 41516.57 88888.00 2024-09-14 17:02:05.000 258 22446.90 192.11 41516.53 47579.42 2024-09-14 17:02:06.000 258 22446.86 192.07 41516.46 88888.00 2024-09-14 17:02:07.000 258 22446.87 192.08 41516.44 88888.00 2024-09-14 17:02:08.000 258 22446.90 192.13 41516.49 88888.00 2024-09-14 17:02:09.000 258 22446.89 192.19 41516.55 88888.00 2024-09-14 17:02:10.000 258 22446.86 192.24 41516.60 47579.43 2024-09-14 17:02:11.000 258 22446.89 192.26 41516.62 88888.00 2024-09-14 17:02:12.000 258 22446.92 192.20 41516.59 88888.00 2024-09-14 17:02:13.000 258 22446.86 192.08 41516.49 88888.00 2024-09-14 17:02:14.000 258 22446.80 192.04 41516.47 88888.00 2024-09-14 17:02:15.000 258 22446.81 192.10 41516.55 47579.43 2024-09-14 17:02:16.000 258 22446.83 192.13 41516.60 88888.00 2024-09-14 17:02:17.000 258 22446.81 192.13 41516.61 88888.00 2024-09-14 17:02:18.000 258 22446.82 192.18 41516.60 88888.00 2024-09-14 17:02:19.000 258 22446.89 192.21 41516.60 88888.00 2024-09-14 17:02:20.000 258 22446.99 192.17 41516.63 47579.44 2024-09-14 17:02:21.000 258 22446.97 192.14 41516.59 88888.00 2024-09-14 17:02:22.000 258 22446.86 192.13 41516.47 88888.00 2024-09-14 17:02:23.000 258 22446.78 192.11 41516.41 88888.00 2024-09-14 17:02:24.000 258 22446.77 192.09 41516.43 88888.00 2024-09-14 17:02:25.000 258 22446.82 192.13 41516.49 47579.41 2024-09-14 17:02:26.000 258 22446.89 192.19 41516.52 88888.00 2024-09-14 17:02:27.000 258 22446.93 192.22 41516.52 88888.00 2024-09-14 17:02:28.000 258 22447.01 192.23 41516.53 88888.00 2024-09-14 17:02:29.000 258 22447.04 192.23 41516.51 88888.00 2024-09-14 17:02:30.000 258 22446.96 192.20 41516.42 47579.42 2024-09-14 17:02:31.000 258 22446.85 192.16 41516.36 88888.00 2024-09-14 17:02:32.000 258 22446.84 192.18 41516.37 88888.00 2024-09-14 17:02:33.000 258 22446.92 192.27 41516.45 88888.00 2024-09-14 17:02:34.000 258 22447.00 192.36 41516.56 88888.00 2024-09-14 17:02:35.000 258 22447.02 192.37 41516.62 47579.42 2024-09-14 17:02:36.000 258 22446.98 192.31 41516.61 88888.00 2024-09-14 17:02:37.000 258 22446.92 192.23 41516.53 88888.00 2024-09-14 17:02:38.000 258 22446.90 192.13 41516.46 88888.00 2024-09-14 17:02:39.000 258 22446.91 192.03 41516.39 88888.00 2024-09-14 17:02:40.000 258 22446.92 192.00 41516.36 47579.43 2024-09-14 17:02:41.000 258 22446.95 192.05 41516.41 88888.00 2024-09-14 17:02:42.000 258 22446.98 192.14 41516.52 88888.00 2024-09-14 17:02:43.000 258 22446.99 192.21 41516.61 88888.00 2024-09-14 17:02:44.000 258 22447.02 192.24 41516.67 88888.00 2024-09-14 17:02:45.000 258 22447.02 192.21 41516.66 47579.40 2024-09-14 17:02:46.000 258 22446.99 192.16 41516.63 88888.00 2024-09-14 17:02:47.000 258 22446.95 192.15 41516.64 88888.00 2024-09-14 17:02:48.000 258 22446.93 192.15 41516.62 88888.00 2024-09-14 17:02:49.000 258 22446.93 192.17 41516.56 88888.00 2024-09-14 17:02:50.000 258 22446.98 192.25 41516.64 47579.45 2024-09-14 17:02:51.000 258 22447.02 192.32 41516.73 88888.00 2024-09-14 17:02:52.000 258 22446.99 192.28 41516.60 88888.00 2024-09-14 17:02:53.000 258 22446.93 192.21 41516.44 88888.00 2024-09-14 17:02:54.000 258 22446.92 192.18 41516.42 88888.00 2024-09-14 17:02:55.000 258 22446.91 192.17 41516.46 47579.38 2024-09-14 17:02:56.000 258 22446.89 192.19 41516.49 88888.00 2024-09-14 17:02:57.000 258 22446.90 192.26 41516.53 88888.00 2024-09-14 17:02:58.000 258 22446.91 192.30 41516.55 88888.00 2024-09-14 17:02:59.000 258 22446.92 192.34 41516.57 88888.00 2024-09-14 17:03:00.000 258 22446.94 192.40 41516.54 47579.35 2024-09-14 17:03:01.000 258 22446.94 192.41 41516.45 88888.00 2024-09-14 17:03:02.000 258 22446.87 192.37 41516.35 88888.00 2024-09-14 17:03:03.000 258 22446.81 192.32 41516.31 88888.00 2024-09-14 17:03:04.000 258 22446.81 192.31 41516.32 88888.00 2024-09-14 17:03:05.000 258 22446.83 192.30 41516.36 47579.36 2024-09-14 17:03:06.000 258 22446.81 192.29 41516.43 88888.00 2024-09-14 17:03:07.000 258 22446.80 192.31 41516.54 88888.00 2024-09-14 17:03:08.000 258 22446.80 192.32 41516.60 88888.00 2024-09-14 17:03:09.000 258 22446.82 192.30 41516.61 88888.00 2024-09-14 17:03:10.000 258 22446.85 192.29 41516.65 47579.36 2024-09-14 17:03:11.000 258 22446.85 192.28 41516.66 88888.00 2024-09-14 17:03:12.000 258 22446.80 192.22 41516.54 88888.00 2024-09-14 17:03:13.000 258 22446.78 192.19 41516.44 88888.00 2024-09-14 17:03:14.000 258 22446.84 192.27 41516.48 88888.00 2024-09-14 17:03:15.000 258 22446.92 192.31 41516.52 47579.36 2024-09-14 17:03:16.000 258 22446.91 192.28 41516.43 88888.00 2024-09-14 17:03:17.000 258 22446.89 192.31 41516.36 88888.00 2024-09-14 17:03:18.000 258 22446.92 192.38 41516.43 88888.00 2024-09-14 17:03:19.000 258 22446.95 192.38 41516.51 88888.00 2024-09-14 17:03:20.000 258 22446.94 192.35 41516.51 47579.35 2024-09-14 17:03:21.000 258 22446.94 192.35 41516.46 88888.00 2024-09-14 17:03:22.000 258 22446.92 192.32 41516.43 88888.00 2024-09-14 17:03:23.000 258 22446.90 192.25 41516.43 88888.00 2024-09-14 17:03:24.000 258 22446.92 192.27 41516.53 88888.00 2024-09-14 17:03:25.000 258 22446.92 192.34 41516.65 47579.35 2024-09-14 17:03:26.000 258 22446.86 192.35 41516.71 88888.00 2024-09-14 17:03:27.000 258 22446.81 192.31 41516.64 88888.00 2024-09-14 17:03:28.000 258 22446.80 192.26 41516.47 88888.00 2024-09-14 17:03:29.000 258 22446.83 192.25 41516.37 88888.00 2024-09-14 17:03:30.000 258 22446.85 192.28 41516.38 47579.38 2024-09-14 17:03:31.000 258 22446.85 192.29 41516.43 88888.00 2024-09-14 17:03:32.000 258 22446.86 192.35 41516.51 88888.00 2024-09-14 17:03:33.000 258 22446.88 192.45 41516.57 88888.00 2024-09-14 17:03:34.000 258 22446.87 192.48 41516.59 88888.00 2024-09-14 17:03:35.000 258 22446.81 192.42 41516.55 47579.36 2024-09-14 17:03:36.000 258 22446.76 192.37 41516.47 88888.00 2024-09-14 17:03:37.000 258 22446.78 192.37 41516.43 88888.00 2024-09-14 17:03:38.000 258 22446.81 192.39 41516.45 88888.00 2024-09-14 17:03:39.000 258 22446.80 192.40 41516.49 88888.00 2024-09-14 17:03:40.000 258 22446.80 192.40 41516.52 47579.38 2024-09-14 17:03:41.000 258 22446.83 192.39 41516.53 88888.00 2024-09-14 17:03:42.000 258 22446.87 192.38 41516.54 88888.00 2024-09-14 17:03:43.000 258 22446.92 192.38 41516.54 88888.00 2024-09-14 17:03:44.000 258 22446.92 192.36 41516.51 88888.00 2024-09-14 17:03:45.000 258 22446.87 192.31 41516.52 47579.38 2024-09-14 17:03:46.000 258 22446.84 192.34 41516.53 88888.00 2024-09-14 17:03:47.000 258 22446.85 192.38 41516.50 88888.00 2024-09-14 17:03:48.000 258 22446.88 192.37 41516.49 88888.00 2024-09-14 17:03:49.000 258 22446.89 192.33 41516.59 88888.00 2024-09-14 17:03:50.000 258 22446.92 192.34 41516.67 47579.39 2024-09-14 17:03:51.000 258 22446.93 192.38 41516.64 88888.00 2024-09-14 17:03:52.000 258 22446.89 192.38 41516.56 88888.00 2024-09-14 17:03:53.000 258 22446.83 192.38 41516.54 88888.00 2024-09-14 17:03:54.000 258 22446.84 192.43 41516.60 88888.00 2024-09-14 17:03:55.000 258 22446.91 192.43 41516.66 47579.42 2024-09-14 17:03:56.000 258 22446.91 192.37 41516.63 88888.00 2024-09-14 17:03:57.000 258 22446.85 192.34 41516.62 88888.00 2024-09-14 17:03:58.000 258 22446.82 192.35 41516.66 88888.00 2024-09-14 17:03:59.000 258 22446.81 192.30 41516.64 88888.00 2024-09-14 17:04:00.000 258 22446.80 192.28 41516.59 47579.39 2024-09-14 17:04:01.000 258 22446.77 192.28 41516.57 88888.00 2024-09-14 17:04:02.000 258 22446.73 192.27 41516.54 88888.00 2024-09-14 17:04:03.000 258 22446.71 192.25 41516.48 88888.00 2024-09-14 17:04:04.000 258 22446.73 192.26 41516.47 88888.00 2024-09-14 17:04:05.000 258 22446.78 192.30 41516.54 47579.38 2024-09-14 17:04:06.000 258 22446.81 192.34 41516.60 88888.00 2024-09-14 17:04:07.000 258 22446.80 192.35 41516.61 88888.00 2024-09-14 17:04:08.000 258 22446.77 192.38 41516.63 88888.00 2024-09-14 17:04:09.000 258 22446.75 192.36 41516.62 88888.00 2024-09-14 17:04:10.000 258 22446.71 192.26 41516.53 47579.35 2024-09-14 17:04:11.000 258 22446.68 192.18 41516.41 88888.00 2024-09-14 17:04:12.000 258 22446.68 192.20 41516.38 88888.00 2024-09-14 17:04:13.000 258 22446.72 192.28 41516.45 88888.00 2024-09-14 17:04:14.000 258 22446.79 192.36 41516.54 88888.00 2024-09-14 17:04:15.000 258 22446.81 192.39 41516.54 47579.33 2024-09-14 17:04:16.000 258 22446.78 192.37 41516.46 88888.00 2024-09-14 17:04:17.000 258 22446.81 192.38 41516.41 88888.00 2024-09-14 17:04:18.000 258 22446.85 192.41 41516.47 88888.00 2024-09-14 17:04:19.000 258 22446.84 192.42 41516.52 88888.00 2024-09-14 17:04:20.000 258 22446.79 192.38 41516.49 47579.33 2024-09-14 17:04:21.000 258 22446.74 192.38 41516.45 88888.00 2024-09-14 17:04:22.000 258 22446.71 192.46 41516.52 88888.00 2024-09-14 17:04:23.000 258 22446.71 192.55 41516.63 88888.00 2024-09-14 17:04:24.000 258 22446.74 192.58 41516.70 88888.00 2024-09-14 17:04:25.000 258 22446.75 192.51 41516.66 47579.27 2024-09-14 17:04:26.000 258 22446.72 192.40 41516.55 88888.00 2024-09-14 17:04:27.000 258 22446.68 192.37 41516.50 88888.00 2024-09-14 17:04:28.000 258 22446.69 192.41 41516.52 88888.00 2024-09-14 17:04:29.000 258 22446.71 192.46 41516.57 88888.00 2024-09-14 17:04:30.000 258 22446.72 192.50 41516.62 47579.27 2024-09-14 17:04:31.000 258 22446.68 192.50 41516.63 88888.00 2024-09-14 17:04:32.000 258 22446.62 192.49 41516.65 88888.00 2024-09-14 17:04:33.000 258 22446.60 192.51 41516.69 88888.00 2024-09-14 17:04:34.000 258 22446.57 192.49 41516.63 88888.00 2024-09-14 17:04:35.000 258 22446.51 192.45 41516.50 47579.23 2024-09-14 17:04:36.000 258 22446.48 192.43 41516.46 88888.00 2024-09-14 17:04:37.000 258 22446.47 192.44 41516.49 88888.00 2024-09-14 17:04:38.000 258 22446.48 192.47 41516.52 88888.00 2024-09-14 17:04:39.000 258 22446.48 192.52 41516.57 88888.00 2024-09-14 17:04:40.000 258 22446.50 192.54 41516.63 47579.26 2024-09-14 17:04:41.000 258 22446.53 192.51 41516.62 88888.00 2024-09-14 17:04:42.000 258 22446.53 192.48 41516.54 88888.00 2024-09-14 17:04:43.000 258 22446.51 192.47 41516.48 88888.00 2024-09-14 17:04:44.000 258 22446.52 192.49 41516.49 88888.00 2024-09-14 17:04:45.000 258 22446.56 192.49 41516.55 47579.25 2024-09-14 17:04:46.000 258 22446.59 192.47 41516.59 88888.00 2024-09-14 17:04:47.000 258 22446.57 192.52 41516.56 88888.00 2024-09-14 17:04:48.000 258 22446.58 192.57 41516.53 88888.00 2024-09-14 17:04:49.000 258 22446.63 192.58 41516.52 88888.00 2024-09-14 17:04:50.000 258 22446.65 192.56 41516.50 47579.22 2024-09-14 17:04:51.000 258 22446.57 192.50 41516.48 88888.00 2024-09-14 17:04:52.000 258 22446.51 192.44 41516.46 88888.00 2024-09-14 17:04:53.000 258 22446.52 192.41 41516.40 88888.00 2024-09-14 17:04:54.000 258 22446.58 192.49 41516.38 88888.00 2024-09-14 17:04:55.000 258 22446.66 192.62 41516.44 47579.19 2024-09-14 17:04:56.000 258 22446.67 192.65 41516.47 88888.00 2024-09-14 17:04:57.000 258 22446.65 192.61 41516.46 88888.00 2024-09-14 17:04:58.000 258 22446.63 192.59 41516.43 88888.00 2024-09-14 17:04:59.000 258 22446.60 192.56 41516.40 88888.00 2024-09-14 17:05:00.000 258 22446.57 192.49 41516.39 47579.14 2024-09-14 17:05:01.000 258 22446.57 192.46 41516.40 88888.00 2024-09-14 17:05:02.000 258 22446.59 192.49 41516.38 88888.00 2024-09-14 17:05:03.000 258 22446.59 192.53 41516.38 88888.00 2024-09-14 17:05:04.000 258 22446.58 192.60 41516.41 88888.00 2024-09-14 17:05:05.000 258 22446.57 192.65 41516.44 47579.15 2024-09-14 17:05:06.000 258 22446.57 192.62 41516.36 88888.00 2024-09-14 17:05:07.000 258 22446.56 192.54 41516.24 88888.00 2024-09-14 17:05:08.000 258 22446.54 192.49 41516.18 88888.00 2024-09-14 17:05:09.000 258 22446.51 192.47 41516.19 88888.00 2024-09-14 17:05:10.000 258 22446.48 192.50 41516.24 47579.13 2024-09-14 17:05:11.000 258 22446.48 192.59 41516.32 88888.00 2024-09-14 17:05:12.000 258 22446.49 192.66 41516.34 88888.00 2024-09-14 17:05:13.000 258 22446.49 192.68 41516.31 88888.00 2024-09-14 17:05:14.000 258 22446.46 192.69 41516.33 88888.00 2024-09-14 17:05:15.000 258 22446.39 192.64 41516.34 47579.12 2024-09-14 17:05:16.000 258 22446.31 192.51 41516.22 88888.00 2024-09-14 17:05:17.000 258 22446.30 192.46 41516.14 88888.00 2024-09-14 17:05:18.000 258 22446.34 192.50 41516.16 88888.00 2024-09-14 17:05:19.000 258 22446.40 192.52 41516.20 88888.00 2024-09-14 17:05:20.000 258 22446.47 192.51 41516.23 47579.07 2024-09-14 17:05:21.000 258 22446.49 192.50 41516.25 88888.00 2024-09-14 17:05:22.000 258 22446.43 192.50 41516.24 88888.00 2024-09-14 17:05:23.000 258 22446.37 192.50 41516.21 88888.00 2024-09-14 17:05:24.000 258 22446.38 192.51 41516.20 88888.00 2024-09-14 17:05:25.000 258 22446.40 192.55 41516.23 47579.08 2024-09-14 17:05:26.000 258 22446.39 192.55 41516.27 88888.00 2024-09-14 17:05:27.000 258 22446.39 192.51 41516.30 88888.00 2024-09-14 17:05:28.000 258 22446.41 192.52 41516.36 88888.00 2024-09-14 17:05:29.000 258 22446.41 192.55 41516.43 88888.00 2024-09-14 17:05:30.000 258 22446.38 192.53 41516.44 47579.08 2024-09-14 17:05:31.000 258 22446.40 192.50 41516.41 88888.00 2024-09-14 17:05:32.000 258 22446.47 192.52 41516.39 88888.00 2024-09-14 17:05:33.000 258 22446.48 192.52 41516.38 88888.00 2024-09-14 17:05:34.000 258 22446.41 192.49 41516.37 88888.00 2024-09-14 17:05:35.000 258 22446.39 192.46 41516.35 47579.04 2024-09-14 17:05:36.000 258 22446.44 192.46 41516.35 88888.00 2024-09-14 17:05:37.000 258 22446.48 192.52 41516.43 88888.00 2024-09-14 17:05:38.000 258 22446.50 192.58 41516.46 88888.00 2024-09-14 17:05:39.000 258 22446.53 192.59 41516.38 88888.00 2024-09-14 17:05:40.000 258 22446.52 192.57 41516.31 47579.09 2024-09-14 17:05:41.000 258 22446.47 192.55 41516.28 88888.00 2024-09-14 17:05:42.000 258 22446.42 192.50 41516.23 88888.00 2024-09-14 17:05:43.000 258 22446.43 192.47 41516.15 88888.00 2024-09-14 17:05:44.000 258 22446.49 192.50 41516.16 88888.00 2024-09-14 17:05:45.000 258 22446.53 192.59 41516.34 47579.06 2024-09-14 17:05:46.000 258 22446.53 192.68 41516.48 88888.00 2024-09-14 17:05:47.000 258 22446.52 192.73 41516.50 88888.00 2024-09-14 17:05:48.000 258 22446.51 192.71 41516.49 88888.00 2024-09-14 17:05:49.000 258 22446.49 192.67 41516.41 88888.00 2024-09-14 17:05:50.000 258 22446.41 192.60 41516.31 47579.11 2024-09-14 17:05:51.000 258 22446.34 192.54 41516.29 88888.00 2024-09-14 17:05:52.000 258 22446.36 192.58 41516.36 88888.00 2024-09-14 17:05:53.000 258 22446.46 192.69 41516.45 88888.00 2024-09-14 17:05:54.000 258 22446.47 192.74 41516.48 88888.00 2024-09-14 17:05:55.000 258 22446.40 192.70 41516.44 47579.04 2024-09-14 17:05:56.000 258 22446.35 192.67 41516.37 88888.00 2024-09-14 17:05:57.000 258 22446.36 192.64 41516.32 88888.00 2024-09-14 17:05:58.000 258 22446.36 192.59 41516.33 88888.00 2024-09-14 17:05:59.000 258 22446.36 192.60 41516.37 88888.00 2024-09-14 17:06:00.000 258 22446.38 192.67 41516.38 47579.13 2024-09-14 17:06:01.000 258 22446.41 192.71 41516.37 88888.00 2024-09-14 17:06:02.000 258 22446.44 192.72 41516.35 88888.00 2024-09-14 17:06:03.000 258 22446.47 192.72 41516.35 88888.00 2024-09-14 17:06:04.000 258 22446.49 192.71 41516.39 88888.00 2024-09-14 17:06:05.000 258 22446.48 192.68 41516.38 47579.09 2024-09-14 17:06:06.000 258 22446.42 192.63 41516.32 88888.00 2024-09-14 17:06:07.000 258 22446.42 192.62 41516.32 88888.00 2024-09-14 17:06:08.000 258 22446.46 192.63 41516.33 88888.00 2024-09-14 17:06:09.000 258 22446.48 192.63 41516.32 88888.00 2024-09-14 17:06:10.000 258 22446.48 192.63 41516.39 47579.12 2024-09-14 17:06:11.000 258 22446.49 192.65 41516.47 88888.00 2024-09-14 17:06:12.000 258 22446.52 192.66 41516.44 88888.00 2024-09-14 17:06:13.000 258 22446.57 192.67 41516.43 88888.00 2024-09-14 17:06:14.000 258 22446.56 192.68 41516.46 88888.00 2024-09-14 17:06:15.000 258 22446.50 192.69 41516.43 47579.09 2024-09-14 17:06:16.000 258 22446.47 192.69 41516.37 88888.00 2024-09-14 17:06:17.000 258 22446.47 192.67 41516.38 88888.00 2024-09-14 17:06:18.000 258 22446.40 192.64 41516.36 88888.00 2024-09-14 17:06:19.000 258 22446.35 192.60 41516.29 88888.00 2024-09-14 17:06:20.000 258 22446.42 192.59 41516.29 47579.11 2024-09-14 17:06:21.000 258 22446.51 192.62 41516.31 88888.00 2024-09-14 17:06:22.000 258 22446.53 192.63 41516.22 88888.00 2024-09-14 17:06:23.000 258 22446.53 192.62 41516.16 88888.00 2024-09-14 17:06:24.000 258 22446.54 192.65 41516.15 88888.00 2024-09-14 17:06:25.000 258 22446.52 192.67 41516.16 47579.12 2024-09-14 17:06:26.000 258 22446.51 192.67 41516.19 88888.00 2024-09-14 17:06:27.000 258 22446.54 192.70 41516.26 88888.00 2024-09-14 17:06:28.000 258 22446.58 192.73 41516.28 88888.00 2024-09-14 17:06:29.000 258 22446.56 192.73 41516.22 88888.00 2024-09-14 17:06:30.000 258 22446.48 192.67 41516.14 47579.12 2024-09-14 17:06:31.000 258 22446.44 192.63 41516.15 88888.00 2024-09-14 17:06:32.000 258 22446.50 192.69 41516.27 88888.00 2024-09-14 17:06:33.000 258 22446.57 192.75 41516.32 88888.00 2024-09-14 17:06:34.000 258 22446.58 192.73 41516.31 88888.00 2024-09-14 17:06:35.000 258 22446.54 192.70 41516.36 47579.17 2024-09-14 17:06:36.000 258 22446.50 192.72 41516.39 88888.00 2024-09-14 17:06:37.000 258 22446.48 192.76 41516.37 88888.00 2024-09-14 17:06:38.000 258 22446.45 192.75 41516.27 88888.00 2024-09-14 17:06:39.000 258 22446.42 192.61 41516.17 88888.00 2024-09-14 17:06:40.000 258 22446.47 192.55 41516.23 47579.12 2024-09-14 17:06:41.000 258 22446.52 192.66 41516.41 88888.00 2024-09-14 17:06:42.000 258 22446.53 192.75 41516.50 88888.00 2024-09-14 17:06:43.000 258 22446.55 192.74 41516.50 88888.00 2024-09-14 17:06:44.000 258 22446.58 192.75 41516.46 88888.00 2024-09-14 17:06:45.000 258 22446.54 192.76 41516.36 47579.14 2024-09-14 17:06:46.000 258 22446.49 192.74 41516.29 88888.00 2024-09-14 17:06:47.000 258 22446.45 192.68 41516.31 88888.00 2024-09-14 17:06:48.000 258 22446.44 192.63 41516.41 88888.00 2024-09-14 17:06:49.000 258 22446.50 192.64 41516.52 88888.00 2024-09-14 17:06:50.000 258 22446.55 192.65 41516.55 47579.17 2024-09-14 17:06:51.000 258 22446.52 192.66 41516.50 88888.00 2024-09-14 17:06:52.000 258 22446.51 192.69 41516.50 88888.00 2024-09-14 17:06:53.000 258 22446.54 192.73 41516.55 88888.00 2024-09-14 17:06:54.000 258 22446.60 192.75 41516.61 88888.00 2024-09-14 17:06:55.000 258 22446.65 192.76 41516.61 47579.19 2024-09-14 17:06:56.000 258 22446.66 192.73 41516.47 88888.00 2024-09-14 17:06:57.000 258 22446.67 192.70 41516.32 88888.00 2024-09-14 17:06:58.000 258 22446.69 192.71 41516.28 88888.00 2024-09-14 17:06:59.000 258 22446.75 192.77 41516.35 88888.00 2024-09-14 17:07:00.000 258 22446.79 192.81 41516.46 47579.18 2024-09-14 17:07:01.000 258 22446.72 192.75 41516.46 88888.00 2024-09-14 17:07:02.000 258 22446.63 192.64 41516.37 88888.00 2024-09-14 17:07:03.000 258 22446.63 192.61 41516.32 88888.00 2024-09-14 17:07:04.000 258 22446.65 192.65 41516.32 88888.00 2024-09-14 17:07:05.000 258 22446.62 192.67 41516.32 47579.15 2024-09-14 17:07:06.000 258 22446.60 192.67 41516.35 88888.00 2024-09-14 17:07:07.000 258 22446.64 192.67 41516.44 88888.00 2024-09-14 17:07:08.000 258 22446.71 192.73 41516.53 88888.00 2024-09-14 17:07:09.000 258 22446.76 192.80 41516.56 88888.00 2024-09-14 17:07:10.000 258 22446.77 192.76 41516.50 47579.20 2024-09-14 17:07:11.000 258 22446.75 192.69 41516.45 88888.00 2024-09-14 17:07:12.000 258 22446.76 192.70 41516.46 88888.00 2024-09-14 17:07:13.000 258 22446.77 192.73 41516.45 88888.00 2024-09-14 17:07:14.000 258 22446.78 192.69 41516.38 88888.00 2024-09-14 17:07:15.000 258 22446.81 192.63 41516.32 47579.18 2024-09-14 17:07:16.000 258 22446.82 192.64 41516.39 88888.00 2024-09-14 17:07:17.000 258 22446.78 192.68 41516.47 88888.00 2024-09-14 17:07:18.000 258 22446.75 192.67 41516.43 88888.00 2024-09-14 17:07:19.000 258 22446.74 192.65 41516.39 88888.00 2024-09-14 17:07:20.000 258 22446.74 192.69 41516.38 47579.18 2024-09-14 17:07:21.000 258 22446.72 192.69 41516.29 88888.00 2024-09-14 17:07:22.000 258 22446.71 192.64 41516.18 88888.00 2024-09-14 17:07:23.000 258 22446.68 192.67 41516.17 88888.00 2024-09-14 17:07:24.000 258 22446.69 192.75 41516.23 88888.00 2024-09-14 17:07:25.000 258 22446.76 192.81 41516.29 47579.20 2024-09-14 17:07:26.000 258 22446.80 192.83 41516.34 88888.00 2024-09-14 17:07:27.000 258 22446.75 192.79 41516.35 88888.00 2024-09-14 17:07:28.000 258 22446.72 192.69 41516.29 88888.00 2024-09-14 17:07:29.000 258 22446.71 192.60 41516.16 88888.00 2024-09-14 17:07:30.000 258 22446.68 192.59 41516.15 47579.19 2024-09-14 17:07:31.000 258 22446.69 192.64 41516.25 88888.00 2024-09-14 17:07:32.000 258 22446.75 192.69 41516.31 88888.00 2024-09-14 17:07:33.000 258 22446.78 192.72 41516.32 88888.00 2024-09-14 17:07:34.000 258 22446.77 192.70 41516.31 88888.00 2024-09-14 17:07:35.000 258 22446.80 192.64 41516.31 47579.21 2024-09-14 17:07:36.000 258 22446.83 192.61 41516.36 88888.00 2024-09-14 17:07:37.000 258 22446.76 192.59 41516.38 88888.00 2024-09-14 17:07:38.000 258 22446.63 192.59 41516.35 88888.00 2024-09-14 17:07:39.000 258 22446.58 192.60 41516.31 88888.00 2024-09-14 17:07:40.000 258 22446.63 192.66 41516.32 47579.22 2024-09-14 17:07:41.000 258 22446.70 192.69 41516.36 88888.00 2024-09-14 17:07:42.000 258 22446.74 192.68 41516.38 88888.00 2024-09-14 17:07:43.000 258 22446.74 192.66 41516.38 88888.00 2024-09-14 17:07:44.000 258 22446.73 192.61 41516.41 88888.00 2024-09-14 17:07:45.000 258 22446.74 192.56 41516.43 47579.22 2024-09-14 17:07:46.000 258 22446.71 192.55 41516.39 88888.00 2024-09-14 17:07:47.000 258 22446.69 192.59 41516.38 88888.00 2024-09-14 17:07:48.000 258 22446.73 192.64 41516.43 88888.00 2024-09-14 17:07:49.000 258 22446.79 192.71 41516.48 88888.00 2024-09-14 17:07:50.000 258 22446.81 192.70 41516.46 47579.20 2024-09-14 17:07:51.000 258 22446.80 192.61 41516.41 88888.00 2024-09-14 17:07:52.000 258 22446.82 192.56 41516.43 88888.00 2024-09-14 17:07:53.000 258 22446.85 192.53 41516.46 88888.00 2024-09-14 17:07:54.000 258 22446.86 192.48 41516.46 88888.00 2024-09-14 17:07:55.000 258 22446.84 192.49 41516.44 47579.21 2024-09-14 17:07:56.000 258 22446.86 192.54 41516.43 88888.00 2024-09-14 17:07:57.000 258 22446.90 192.56 41516.45 88888.00 2024-09-14 17:07:58.000 258 22446.88 192.56 41516.50 88888.00 2024-09-14 17:07:59.000 258 22446.85 192.58 41516.58 88888.00 2024-09-14 17:08:00.000 258 22446.84 192.60 41516.65 47579.20 2024-09-14 17:08:01.000 258 22446.82 192.56 41516.64 88888.00 2024-09-14 17:08:02.000 258 22446.77 192.49 41516.57 88888.00 2024-09-14 17:08:03.000 258 22446.71 192.45 41516.49 88888.00 2024-09-14 17:08:04.000 258 22446.69 192.47 41516.42 88888.00 2024-09-14 17:08:05.000 258 22446.72 192.52 41516.44 47579.22 2024-09-14 17:08:06.000 258 22446.76 192.55 41516.56 88888.00 2024-09-14 17:08:07.000 258 22446.80 192.55 41516.59 88888.00 2024-09-14 17:08:08.000 258 22446.83 192.55 41516.47 88888.00 2024-09-14 17:08:09.000 258 22446.84 192.59 41516.43 88888.00 2024-09-14 17:08:10.000 258 22446.80 192.57 41516.50 47579.20 2024-09-14 17:08:11.000 258 22446.74 192.47 41516.50 88888.00 2024-09-14 17:08:12.000 258 22446.70 192.45 41516.41 88888.00 2024-09-14 17:08:13.000 258 22446.68 192.47 41516.38 88888.00 2024-09-14 17:08:14.000 258 22446.68 192.47 41516.43 88888.00 2024-09-14 17:08:15.000 258 22446.71 192.47 41516.49 47579.25 2024-09-14 17:08:16.000 258 22446.73 192.51 41516.51 88888.00 2024-09-14 17:08:17.000 258 22446.71 192.55 41516.48 88888.00 2024-09-14 17:08:18.000 258 22446.71 192.55 41516.49 88888.00 2024-09-14 17:08:19.000 258 22446.76 192.52 41516.52 88888.00 2024-09-14 17:08:20.000 258 22446.78 192.47 41516.51 47579.23 2024-09-14 17:08:21.000 258 22446.77 192.45 41516.43 88888.00 2024-09-14 17:08:22.000 258 22446.75 192.48 41516.36 88888.00 2024-09-14 17:08:23.000 258 22446.74 192.55 41516.43 88888.00 2024-09-14 17:08:24.000 258 22446.73 192.55 41516.52 88888.00 2024-09-14 17:08:25.000 258 22446.75 192.45 41516.50 47579.23 2024-09-14 17:08:26.000 258 22446.75 192.38 41516.39 88888.00 2024-09-14 17:08:27.000 258 22446.70 192.38 41516.28 88888.00 2024-09-14 17:08:28.000 258 22446.64 192.43 41516.20 88888.00 2024-09-14 17:08:29.000 258 22446.64 192.49 41516.22 88888.00 2024-09-14 17:08:30.000 258 22446.71 192.49 41516.25 47579.20 2024-09-14 17:08:31.000 258 22446.78 192.47 41516.23 88888.00 2024-09-14 17:08:32.000 258 22446.78 192.45 41516.20 88888.00 2024-09-14 17:08:33.000 258 22446.73 192.40 41516.22 88888.00 2024-09-14 17:08:34.000 258 22446.75 192.39 41516.28 88888.00 2024-09-14 17:08:35.000 258 22446.82 192.42 41516.33 47579.18 2024-09-14 17:08:36.000 258 22446.83 192.43 41516.38 88888.00 2024-09-14 17:08:37.000 258 22446.81 192.42 41516.39 88888.00 2024-09-14 17:08:38.000 258 22446.81 192.44 41516.33 88888.00 2024-09-14 17:08:39.000 258 22446.80 192.47 41516.28 88888.00 2024-09-14 17:08:40.000 258 22446.78 192.49 41516.30 47579.21 2024-09-14 17:08:41.000 258 22446.75 192.49 41516.34 88888.00 2024-09-14 17:08:42.000 258 22446.75 192.49 41516.37 88888.00 2024-09-14 17:08:43.000 258 22446.82 192.49 41516.40 88888.00 2024-09-14 17:08:44.000 258 22446.87 192.46 41516.40 88888.00 2024-09-14 17:08:45.000 258 22446.84 192.41 41516.36 47579.21 2024-09-14 17:08:46.000 258 22446.82 192.37 41516.32 88888.00 2024-09-14 17:08:47.000 258 22446.82 192.32 41516.32 88888.00 2024-09-14 17:08:48.000 258 22446.78 192.28 41516.34 88888.00 2024-09-14 17:08:49.000 258 22446.75 192.34 41516.38 88888.00 2024-09-14 17:08:50.000 258 22446.76 192.42 41516.44 47579.22 2024-09-14 17:08:51.000 258 22446.79 192.43 41516.49 88888.00 2024-09-14 17:08:52.000 258 22446.79 192.38 41516.47 88888.00 2024-09-14 17:08:53.000 258 22446.82 192.35 41516.43 88888.00 2024-09-14 17:08:54.000 258 22446.88 192.40 41516.41 88888.00 2024-09-14 17:08:55.000 258 22446.89 192.46 41516.47 47579.21 2024-09-14 17:08:56.000 258 22446.87 192.48 41516.56 88888.00 2024-09-14 17:08:57.000 258 22446.90 192.49 41516.57 88888.00 2024-09-14 17:08:58.000 258 22446.94 192.50 41516.50 88888.00 2024-09-14 17:08:59.000 258 22446.91 192.48 41516.44 88888.00 2024-09-14 17:09:00.000 258 22446.84 192.42 41516.38 47579.22 2024-09-14 17:09:01.000 258 22446.83 192.36 41516.33 88888.00 2024-09-14 17:09:02.000 258 22446.86 192.35 41516.34 88888.00 2024-09-14 17:09:03.000 258 22446.88 192.36 41516.32 88888.00 2024-09-14 17:09:04.000 258 22446.87 192.36 41516.25 88888.00 2024-09-14 17:09:05.000 258 22446.84 192.36 41516.27 47579.22 2024-09-14 17:09:06.000 258 22446.84 192.37 41516.34 88888.00 2024-09-14 17:09:07.000 258 22446.88 192.43 41516.41 88888.00 2024-09-14 17:09:08.000 258 22446.88 192.48 41516.43 88888.00 2024-09-14 17:09:09.000 258 22446.83 192.47 41516.40 88888.00 2024-09-14 17:09:10.000 258 22446.78 192.49 41516.41 47579.19 2024-09-14 17:09:11.000 258 22446.80 192.55 41516.47 88888.00 2024-09-14 17:09:12.000 258 22446.85 192.57 41516.45 88888.00 2024-09-14 17:09:13.000 258 22446.87 192.56 41516.36 88888.00 2024-09-14 17:09:14.000 258 22446.86 192.56 41516.33 88888.00 2024-09-14 17:09:15.000 258 22446.88 192.55 41516.38 47579.19 2024-09-14 17:09:16.000 258 22446.90 192.54 41516.44 88888.00 2024-09-14 17:09:17.000 258 22446.89 192.52 41516.44 88888.00 2024-09-14 17:09:18.000 258 22446.87 192.51 41516.43 88888.00 2024-09-14 17:09:19.000 258 22446.85 192.53 41516.38 88888.00 2024-09-14 17:09:20.000 258 22446.82 192.56 41516.29 47579.21 2024-09-14 17:09:21.000 258 22446.81 192.57 41516.23 88888.00 2024-09-14 17:09:22.000 258 22446.84 192.58 41516.23 88888.00 2024-09-14 17:09:23.000 258 22446.88 192.58 41516.28 88888.00 2024-09-14 17:09:24.000 258 22446.89 192.57 41516.34 88888.00 2024-09-14 17:09:25.000 258 22446.87 192.57 41516.33 47579.18 2024-09-14 17:09:26.000 258 22446.84 192.57 41516.27 88888.00 2024-09-14 17:09:27.000 258 22446.84 192.56 41516.25 88888.00 2024-09-14 17:09:28.000 258 22446.87 192.56 41516.27 88888.00 2024-09-14 17:09:29.000 258 22446.91 192.57 41516.30 88888.00 2024-09-14 17:09:30.000 258 22446.91 192.59 41516.34 47579.19 2024-09-14 17:09:31.000 258 22446.88 192.59 41516.37 88888.00 2024-09-14 17:09:32.000 258 22446.85 192.58 41516.36 88888.00 2024-09-14 17:09:33.000 258 22446.84 192.60 41516.36 88888.00 2024-09-14 17:09:34.000 258 22446.85 192.61 41516.37 88888.00 2024-09-14 17:09:35.000 258 22446.90 192.62 41516.40 47579.23 2024-09-14 17:09:36.000 258 22446.90 192.61 41516.45 88888.00 2024-09-14 17:09:37.000 258 22446.87 192.56 41516.50 88888.00 2024-09-14 17:09:38.000 258 22446.85 192.55 41516.48 88888.00 2024-09-14 17:09:39.000 258 22446.88 192.65 41516.39 88888.00 2024-09-14 17:09:40.000 258 22446.90 192.75 41516.38 47579.22 2024-09-14 17:09:41.000 258 22446.86 192.74 41516.46 88888.00 2024-09-14 17:09:42.000 258 22446.82 192.68 41516.49 88888.00 2024-09-14 17:09:43.000 258 22446.84 192.64 41516.45 88888.00 2024-09-14 17:09:44.000 258 22446.87 192.60 41516.41 88888.00 2024-09-14 17:09:45.000 258 22446.84 192.59 41516.43 47579.19 2024-09-14 17:09:46.000 258 22446.83 192.65 41516.45 88888.00 2024-09-14 17:09:47.000 258 22446.88 192.73 41516.43 88888.00 2024-09-14 17:09:48.000 258 22446.90 192.76 41516.36 88888.00 2024-09-14 17:09:49.000 258 22446.87 192.75 41516.31 88888.00 2024-09-14 17:09:50.000 258 22446.84 192.71 41516.31 47579.18 2024-09-14 17:09:51.000 258 22446.81 192.66 41516.34 88888.00 2024-09-14 17:09:52.000 258 22446.77 192.64 41516.33 88888.00 2024-09-14 17:09:53.000 258 22446.75 192.62 41516.32 88888.00 2024-09-14 17:09:54.000 258 22446.80 192.61 41516.36 88888.00 2024-09-14 17:09:55.000 258 22446.86 192.61 41516.39 47579.22 2024-09-14 17:09:56.000 258 22446.91 192.60 41516.38 88888.00 2024-09-14 17:09:57.000 258 22446.97 192.60 41516.36 88888.00 2024-09-14 17:09:58.000 258 22447.03 192.61 41516.38 88888.00 2024-09-14 17:09:59.000 258 22447.02 192.59 41516.41 88888.00 2024-09-14 17:10:00.000 258 22446.94 192.59 41516.39 47579.22 2024-09-14 17:10:01.000 258 22446.90 192.60 41516.35 88888.00 2024-09-14 17:10:02.000 258 22446.93 192.58 41516.34 88888.00 2024-09-14 17:10:03.000 258 22446.98 192.56 41516.37 88888.00 2024-09-14 17:10:04.000 258 22447.01 192.58 41516.40 88888.00 2024-09-14 17:10:05.000 258 22447.01 192.60 41516.43 47579.21 2024-09-14 17:10:06.000 258 22447.00 192.60 41516.41 88888.00 2024-09-14 17:10:07.000 258 22447.02 192.57 41516.39 88888.00 2024-09-14 17:10:08.000 258 22447.01 192.56 41516.40 88888.00 2024-09-14 17:10:09.000 258 22446.96 192.56 41516.45 88888.00 2024-09-14 17:10:10.000 258 22446.92 192.56 41516.45 47579.23 2024-09-14 17:10:11.000 258 22446.94 192.58 41516.41 88888.00 2024-09-14 17:10:12.000 258 22446.98 192.62 41516.39 88888.00 2024-09-14 17:10:13.000 258 22446.96 192.64 41516.38 88888.00 2024-09-14 17:10:14.000 258 22446.94 192.65 41516.38 88888.00 2024-09-14 17:10:15.000 258 22446.95 192.63 41516.37 47579.20 2024-09-14 17:10:16.000 258 22446.93 192.61 41516.30 88888.00 2024-09-14 17:10:17.000 258 22446.90 192.61 41516.21 88888.00 2024-09-14 17:10:18.000 258 22446.89 192.58 41516.20 88888.00 2024-09-14 17:10:19.000 258 22446.91 192.52 41516.23 88888.00 2024-09-14 17:10:20.000 258 22446.92 192.48 41516.22 47579.21 2024-09-14 17:10:21.000 258 22446.90 192.49 41516.19 88888.00 2024-09-14 17:10:22.000 258 22446.89 192.53 41516.23 88888.00 2024-09-14 17:10:23.000 258 22446.92 192.58 41516.29 88888.00 2024-09-14 17:10:24.000 258 22446.97 192.60 41516.28 88888.00 2024-09-14 17:10:25.000 258 22446.97 192.59 41516.24 47579.25 2024-09-14 17:10:26.000 258 22446.95 192.58 41516.25 88888.00 2024-09-14 17:10:27.000 258 22446.97 192.58 41516.30 88888.00 2024-09-14 17:10:28.000 258 22447.01 192.58 41516.31 88888.00 2024-09-14 17:10:29.000 258 22447.07 192.58 41516.30 88888.00 2024-09-14 17:10:30.000 258 22447.07 192.59 41516.30 47579.24 2024-09-14 17:10:31.000 258 22447.03 192.62 41516.33 88888.00 2024-09-14 17:10:32.000 258 22447.00 192.67 41516.35 88888.00 2024-09-14 17:10:33.000 258 22447.01 192.68 41516.32 88888.00 2024-09-14 17:10:34.000 258 22446.99 192.62 41516.23 88888.00 2024-09-14 17:10:35.000 258 22446.98 192.56 41516.19 47579.26 2024-09-14 17:10:36.000 258 22447.02 192.55 41516.23 88888.00 2024-09-14 17:10:37.000 258 22447.05 192.54 41516.29 88888.00 2024-09-14 17:10:38.000 258 22447.07 192.53 41516.32 88888.00 2024-09-14 17:10:39.000 258 22447.12 192.54 41516.38 88888.00 2024-09-14 17:10:40.000 258 22447.12 192.59 41516.41 47579.29 2024-09-14 17:10:41.000 258 22447.05 192.62 41516.37 88888.00 2024-09-14 17:10:42.000 258 22447.01 192.57 41516.36 88888.00 2024-09-14 17:10:43.000 258 22447.03 192.47 41516.35 88888.00 2024-09-14 17:10:44.000 258 22447.05 192.40 41516.29 88888.00 2024-09-14 17:10:45.000 258 22447.06 192.44 41516.24 47579.28 2024-09-14 17:10:46.000 258 22447.08 192.48 41516.23 88888.00 2024-09-14 17:10:47.000 258 22447.07 192.48 41516.20 88888.00 2024-09-14 17:10:48.000 258 22447.06 192.53 41516.20 88888.00 2024-09-14 17:10:49.000 258 22447.08 192.62 41516.30 88888.00 2024-09-14 17:10:50.000 258 22447.12 192.66 41516.36 47579.30 2024-09-14 17:10:51.000 258 22447.12 192.64 41516.31 88888.00 2024-09-14 17:10:52.000 258 22447.08 192.59 41516.25 88888.00 2024-09-14 17:10:53.000 258 22447.06 192.51 41516.25 88888.00 2024-09-14 17:10:54.000 258 22447.06 192.49 41516.29 88888.00 2024-09-14 17:10:55.000 258 22447.10 192.56 41516.35 47579.29 2024-09-14 17:10:56.000 258 22447.17 192.64 41516.39 88888.00 2024-09-14 17:10:57.000 258 22447.22 192.64 41516.37 88888.00 2024-09-14 17:10:58.000 258 22447.22 192.62 41516.32 88888.00 2024-09-14 17:10:59.000 258 22447.20 192.62 41516.27 88888.00 2024-09-14 17:11:00.000 258 22447.17 192.61 41516.23 47579.33 2024-09-14 17:11:01.000 258 22447.12 192.59 41516.23 88888.00 2024-09-14 17:11:02.000 258 22447.06 192.62 41516.23 88888.00 2024-09-14 17:11:03.000 258 22447.02 192.66 41516.22 88888.00 2024-09-14 17:11:04.000 258 22447.03 192.69 41516.24 88888.00 2024-09-14 17:11:05.000 258 22447.06 192.68 41516.25 47579.37 2024-09-14 17:11:06.000 258 22447.06 192.63 41516.24 88888.00 2024-09-14 17:11:07.000 258 22447.07 192.62 41516.22 88888.00 2024-09-14 17:11:08.000 258 22447.10 192.63 41516.21 88888.00 2024-09-14 17:11:09.000 258 22447.11 192.66 41516.23 88888.00 2024-09-14 17:11:10.000 258 22447.10 192.65 41516.24 47579.34 2024-09-14 17:11:11.000 258 22447.08 192.60 41516.19 88888.00 2024-09-14 17:11:12.000 258 22447.08 192.61 41516.19 88888.00 2024-09-14 17:11:13.000 258 22447.09 192.65 41516.26 88888.00 2024-09-14 17:11:14.000 258 22447.08 192.65 41516.28 88888.00 2024-09-14 17:11:15.000 258 22447.06 192.65 41516.31 47579.32 2024-09-14 17:11:16.000 258 22447.07 192.68 41516.34 88888.00 2024-09-14 17:11:17.000 258 22447.07 192.68 41516.31 88888.00 2024-09-14 17:11:18.000 258 22447.06 192.69 41516.27 88888.00 2024-09-14 17:11:19.000 258 22447.03 192.71 41516.26 88888.00 2024-09-14 17:11:20.000 258 22447.01 192.69 41516.29 47579.32 2024-09-14 17:11:21.000 258 22447.02 192.65 41516.31 88888.00 2024-09-14 17:11:22.000 258 22447.03 192.64 41516.29 88888.00 2024-09-14 17:11:23.000 258 22447.06 192.66 41516.31 88888.00 2024-09-14 17:11:24.000 258 22447.09 192.66 41516.35 88888.00 2024-09-14 17:11:25.000 258 22447.10 192.62 41516.33 47579.33 2024-09-14 17:11:26.000 258 22447.08 192.60 41516.26 88888.00 2024-09-14 17:11:27.000 258 22447.06 192.61 41516.18 88888.00 2024-09-14 17:11:28.000 258 22447.10 192.67 41516.16 88888.00 2024-09-14 17:11:29.000 258 22447.17 192.73 41516.28 88888.00 2024-09-14 17:11:30.000 258 22447.17 192.73 41516.35 47579.31 2024-09-14 17:11:31.000 258 22447.10 192.68 41516.28 88888.00 2024-09-14 17:11:32.000 258 22447.07 192.64 41516.20 88888.00 2024-09-14 17:11:33.000 258 22447.10 192.63 41516.23 88888.00 2024-09-14 17:11:34.000 258 22447.10 192.63 41516.28 88888.00 2024-09-14 17:11:35.000 258 22447.09 192.61 41516.29 47579.32 2024-09-14 17:11:36.000 258 22447.12 192.57 41516.31 88888.00 2024-09-14 17:11:37.000 258 22447.17 192.56 41516.35 88888.00 2024-09-14 17:11:38.000 258 22447.16 192.59 41516.39 88888.00 2024-09-14 17:11:39.000 258 22447.12 192.66 41516.40 88888.00 2024-09-14 17:11:40.000 258 22447.10 192.67 41516.32 47579.32 2024-09-14 17:11:41.000 258 22447.10 192.65 41516.21 88888.00 2024-09-14 17:11:42.000 258 22447.10 192.61 41516.18 88888.00 2024-09-14 17:11:43.000 258 22447.11 192.60 41516.19 88888.00 2024-09-14 17:11:44.000 258 22447.09 192.60 41516.20 88888.00 2024-09-14 17:11:45.000 258 22447.06 192.61 41516.27 47579.30 2024-09-14 17:11:46.000 258 22447.06 192.60 41516.35 88888.00 2024-09-14 17:11:47.000 258 22447.06 192.58 41516.38 88888.00 2024-09-14 17:11:48.000 258 22447.09 192.59 41516.38 88888.00 2024-09-14 17:11:49.000 258 22447.12 192.57 41516.37 88888.00 2024-09-14 17:11:50.000 258 22447.12 192.49 41516.25 47579.29 2024-09-14 17:11:51.000 258 22447.08 192.42 41516.12 88888.00 2024-09-14 17:11:52.000 258 22447.06 192.43 41516.13 88888.00 2024-09-14 17:11:53.000 258 22447.07 192.51 41516.24 88888.00 2024-09-14 17:11:54.000 258 22447.07 192.60 41516.33 88888.00 2024-09-14 17:11:55.000 258 22447.03 192.62 41516.30 47579.30 2024-09-14 17:11:56.000 258 22446.99 192.59 41516.18 88888.00 2024-09-14 17:11:57.000 258 22446.98 192.57 41516.10 88888.00 2024-09-14 17:11:58.000 258 22447.00 192.53 41516.09 88888.00 2024-09-14 17:11:59.000 258 22447.05 192.47 41516.11 88888.00 2024-09-14 17:12:00.000 258 22447.10 192.47 41516.07 47579.24 2024-09-14 17:12:01.000 258 22447.09 192.53 41516.02 88888.00 2024-09-14 17:12:02.000 258 22447.05 192.59 41516.01 88888.00 2024-09-14 17:12:03.000 258 22447.02 192.62 41516.08 88888.00 2024-09-14 17:12:04.000 258 22447.03 192.65 41516.18 88888.00 2024-09-14 17:12:05.000 258 22447.04 192.69 41516.23 47579.26 2024-09-14 17:12:06.000 258 22447.01 192.66 41516.22 88888.00 2024-09-14 17:12:07.000 258 22446.93 192.58 41516.19 88888.00 2024-09-14 17:12:08.000 258 22446.90 192.53 41516.13 88888.00 2024-09-14 17:12:09.000 258 22446.94 192.55 41516.10 88888.00 2024-09-14 17:12:10.000 258 22446.97 192.63 41516.15 47579.25 2024-09-14 17:12:11.000 258 22446.96 192.72 41516.22 88888.00 2024-09-14 17:12:12.000 258 22446.96 192.75 41516.28 88888.00 2024-09-14 17:12:13.000 258 22447.02 192.75 41516.31 88888.00 2024-09-14 17:12:14.000 258 22447.05 192.68 41516.32 88888.00 2024-09-14 17:12:15.000 258 22447.05 192.58 41516.31 47579.25 2024-09-14 17:12:16.000 258 22447.08 192.51 41516.26 88888.00 2024-09-14 17:12:17.000 258 22447.10 192.50 41516.20 88888.00 2024-09-14 17:12:18.000 258 22447.08 192.47 41516.19 88888.00 2024-09-14 17:12:19.000 258 22447.07 192.48 41516.24 88888.00 2024-09-14 17:12:20.000 258 22447.08 192.56 41516.34 47579.24 2024-09-14 17:12:21.000 258 22447.08 192.60 41516.37 88888.00 2024-09-14 17:12:22.000 258 22447.07 192.58 41516.33 88888.00 2024-09-14 17:12:23.000 258 22447.08 192.56 41516.29 88888.00 2024-09-14 17:12:24.000 258 22447.08 192.60 41516.29 88888.00 2024-09-14 17:12:25.000 258 22447.04 192.64 41516.28 47579.22 2024-09-14 17:12:26.000 258 22446.94 192.62 41516.20 88888.00 2024-09-14 17:12:27.000 258 22446.90 192.63 41516.16 88888.00 2024-09-14 17:12:28.000 258 22446.94 192.69 41516.21 88888.00 2024-09-14 17:12:29.000 258 22447.03 192.72 41516.30 88888.00 2024-09-14 17:12:30.000 258 22447.09 192.70 41516.34 47579.21 2024-09-14 17:12:31.000 258 22447.07 192.68 41516.34 88888.00 2024-09-14 17:12:32.000 258 22447.01 192.72 41516.35 88888.00 2024-09-14 17:12:33.000 258 22447.00 192.73 41516.32 88888.00 2024-09-14 17:12:34.000 258 22447.02 192.67 41516.30 88888.00 2024-09-14 17:12:35.000 258 22447.03 192.60 41516.34 47579.24 2024-09-14 17:12:36.000 258 22447.00 192.54 41516.38 88888.00 2024-09-14 17:12:37.000 258 22446.98 192.53 41516.36 88888.00 2024-09-14 17:12:38.000 258 22447.01 192.63 41516.36 88888.00 2024-09-14 17:12:39.000 258 22447.04 192.72 41516.38 88888.00 2024-09-14 17:12:40.000 258 22446.99 192.70 41516.40 47579.23 2024-09-14 17:12:41.000 258 22446.95 192.63 41516.36 88888.00 2024-09-14 17:12:42.000 258 22447.00 192.59 41516.28 88888.00 2024-09-14 17:12:43.000 258 22447.06 192.59 41516.25 88888.00 2024-09-14 17:12:44.000 258 22447.08 192.62 41516.27 88888.00 2024-09-14 17:12:45.000 258 22447.05 192.64 41516.27 47579.22 2024-09-14 17:12:46.000 258 22447.00 192.63 41516.29 88888.00 2024-09-14 17:12:47.000 258 22446.98 192.58 41516.26 88888.00 2024-09-14 17:12:48.000 258 22447.01 192.53 41516.26 88888.00 2024-09-14 17:12:49.000 258 22447.08 192.55 41516.34 88888.00 2024-09-14 17:12:50.000 258 22447.10 192.59 41516.40 47579.22 2024-09-14 17:12:51.000 258 22447.07 192.59 41516.39 88888.00 2024-09-14 17:12:52.000 258 22447.04 192.59 41516.38 88888.00 2024-09-14 17:12:53.000 258 22447.02 192.61 41516.39 88888.00 2024-09-14 17:12:54.000 258 22447.02 192.66 41516.44 88888.00 2024-09-14 17:12:55.000 258 22447.02 192.67 41516.45 47579.19 2024-09-14 17:12:56.000 258 22447.03 192.61 41516.36 88888.00 2024-09-14 17:12:57.000 258 22447.06 192.60 41516.28 88888.00 2024-09-14 17:12:58.000 258 22447.09 192.62 41516.28 88888.00 2024-09-14 17:12:59.000 258 22447.12 192.60 41516.31 88888.00 2024-09-14 17:13:00.000 258 22447.12 192.59 41516.34 47579.21 2024-09-14 17:13:01.000 258 22447.10 192.62 41516.32 88888.00 2024-09-14 17:13:02.000 258 22447.06 192.64 41516.31 88888.00 2024-09-14 17:13:03.000 258 22447.02 192.61 41516.27 88888.00 2024-09-14 17:13:04.000 258 22447.02 192.53 41516.19 88888.00 2024-09-14 17:13:05.000 258 22447.03 192.50 41516.14 47579.19 2024-09-14 17:13:06.000 258 22447.04 192.58 41516.16 88888.00 2024-09-14 17:13:07.000 258 22447.06 192.66 41516.16 88888.00 2024-09-14 17:13:08.000 258 22447.06 192.68 41516.19 88888.00 2024-09-14 17:13:09.000 258 22447.10 192.69 41516.28 88888.00 2024-09-14 17:13:10.000 258 22447.17 192.66 41516.35 47579.23 2024-09-14 17:13:11.000 258 22447.14 192.60 41516.31 88888.00 2024-09-14 17:13:12.000 258 22447.04 192.54 41516.24 88888.00 2024-09-14 17:13:13.000 258 22447.00 192.49 41516.21 88888.00 2024-09-14 17:13:14.000 258 22447.04 192.47 41516.22 88888.00 2024-09-14 17:13:15.000 258 22447.09 192.47 41516.22 47579.20 2024-09-14 17:13:16.000 258 22447.10 192.51 41516.20 88888.00 2024-09-14 17:13:17.000 258 22447.11 192.54 41516.22 88888.00 2024-09-14 17:13:18.000 258 22447.13 192.59 41516.28 88888.00 2024-09-14 17:13:19.000 258 22447.15 192.65 41516.33 88888.00 2024-09-14 17:13:20.000 258 22447.17 192.68 41516.34 47579.23 2024-09-14 17:13:21.000 258 22447.15 192.64 41516.32 88888.00 2024-09-14 17:13:22.000 258 22447.12 192.57 41516.30 88888.00 2024-09-14 17:13:23.000 258 22447.13 192.58 41516.28 88888.00 2024-09-14 17:13:24.000 258 22447.21 192.68 41516.28 88888.00 2024-09-14 17:13:25.000 258 22447.26 192.73 41516.30 47579.21 2024-09-14 17:13:26.000 258 22447.22 192.69 41516.28 88888.00 2024-09-14 17:13:27.000 258 22447.19 192.67 41516.29 88888.00 2024-09-14 17:13:28.000 258 22447.20 192.67 41516.30 88888.00 2024-09-14 17:13:29.000 258 22447.15 192.65 41516.25 88888.00 2024-09-14 17:13:30.000 258 22447.09 192.65 41516.25 47579.22 2024-09-14 17:13:31.000 258 22447.10 192.66 41516.34 88888.00 2024-09-14 17:13:32.000 258 22447.12 192.64 41516.37 88888.00 2024-09-14 17:13:33.000 258 22447.15 192.64 41516.29 88888.00 2024-09-14 17:13:34.000 258 22447.19 192.67 41516.22 88888.00 2024-09-14 17:13:35.000 258 22447.19 192.69 41516.21 47579.21 2024-09-14 17:13:36.000 258 22447.16 192.68 41516.23 88888.00 2024-09-14 17:13:37.000 258 22447.12 192.66 41516.24 88888.00 2024-09-14 17:13:38.000 258 22447.06 192.62 41516.24 88888.00 2024-09-14 17:13:39.000 258 22447.03 192.59 41516.26 88888.00 2024-09-14 17:13:40.000 258 22447.03 192.58 41516.22 47579.24 2024-09-14 17:13:41.000 258 22447.08 192.63 41516.16 88888.00 2024-09-14 17:13:42.000 258 22447.13 192.71 41516.18 88888.00 2024-09-14 17:13:43.000 258 22447.15 192.74 41516.23 88888.00 2024-09-14 17:13:44.000 258 22447.15 192.71 41516.24 88888.00 2024-09-14 17:13:45.000 258 22447.15 192.68 41516.18 47579.28 2024-09-14 17:13:46.000 258 22447.11 192.67 41516.10 88888.00 2024-09-14 17:13:47.000 258 22447.11 192.70 41516.06 88888.00 2024-09-14 17:13:48.000 258 22447.11 192.76 41516.10 88888.00 2024-09-14 17:13:49.000 258 22447.07 192.82 41516.18 88888.00 2024-09-14 17:13:50.000 258 22447.03 192.83 41516.18 47579.19 2024-09-14 17:13:51.000 258 22447.03 192.80 41516.11 88888.00 2024-09-14 17:13:52.000 258 22447.05 192.80 41516.07 88888.00 2024-09-14 17:13:53.000 258 22447.07 192.85 41516.11 88888.00 2024-09-14 17:13:54.000 258 22447.06 192.88 41516.15 88888.00 2024-09-14 17:13:55.000 258 22447.05 192.92 41516.21 47579.20 2024-09-14 17:13:56.000 258 22447.06 192.92 41516.27 88888.00 2024-09-14 17:13:57.000 258 22447.07 192.87 41516.27 88888.00 2024-09-14 17:13:58.000 258 22447.10 192.84 41516.28 88888.00 2024-09-14 17:13:59.000 258 22447.12 192.85 41516.24 88888.00 2024-09-14 17:14:00.000 258 22447.08 192.81 41516.22 47579.14 2024-09-14 17:14:01.000 258 22447.07 192.77 41516.27 88888.00 2024-09-14 17:14:02.000 258 22447.07 192.73 41516.25 88888.00 2024-09-14 17:14:03.000 258 22447.07 192.68 41516.15 88888.00 2024-09-14 17:14:04.000 258 22447.05 192.67 41516.06 88888.00 2024-09-14 17:14:05.000 258 22447.03 192.69 41516.04 47579.20 2024-09-14 17:14:06.000 258 22447.03 192.74 41516.09 88888.00 2024-09-14 17:14:07.000 258 22447.05 192.80 41516.14 88888.00 2024-09-14 17:14:08.000 258 22447.03 192.85 41516.16 88888.00 2024-09-14 17:14:09.000 258 22447.03 192.88 41516.19 88888.00 2024-09-14 17:14:10.000 258 22447.07 192.88 41516.22 47579.21 2024-09-14 17:14:11.000 258 22447.09 192.88 41516.24 88888.00 2024-09-14 17:14:12.000 258 22447.07 192.89 41516.27 88888.00 2024-09-14 17:14:13.000 258 22447.06 192.86 41516.29 88888.00 2024-09-14 17:14:14.000 258 22447.04 192.81 41516.27 88888.00 2024-09-14 17:14:15.000 258 22446.98 192.78 41516.22 47579.17 2024-09-14 17:14:16.000 258 22446.93 192.82 41516.19 88888.00 2024-09-14 17:14:17.000 258 22446.97 192.86 41516.19 88888.00 2024-09-14 17:14:18.000 258 22447.04 192.83 41516.20 88888.00 2024-09-14 17:14:19.000 258 22447.08 192.76 41516.17 88888.00 2024-09-14 17:14:20.000 258 22447.08 192.70 41516.12 47579.17 2024-09-14 17:14:21.000 258 22447.11 192.72 41516.12 88888.00 2024-09-14 17:14:22.000 258 22447.15 192.80 41516.15 88888.00 2024-09-14 17:14:23.000 258 22447.13 192.87 41516.17 88888.00 2024-09-14 17:14:24.000 258 22447.08 192.88 41516.17 88888.00 2024-09-14 17:14:25.000 258 22447.04 192.85 41516.12 47579.20 2024-09-14 17:14:26.000 258 22447.06 192.83 41516.08 88888.00 2024-09-14 17:14:27.000 258 22447.06 192.83 41516.12 88888.00 2024-09-14 17:14:28.000 258 22447.03 192.80 41516.14 88888.00 2024-09-14 17:14:29.000 258 22447.02 192.77 41516.13 88888.00 2024-09-14 17:14:30.000 258 22447.03 192.78 41516.14 47579.18 2024-09-14 17:14:31.000 258 22447.04 192.85 41516.16 88888.00 2024-09-14 17:14:32.000 258 22447.03 192.93 41516.17 88888.00 2024-09-14 17:14:33.000 258 22446.98 192.93 41516.18 88888.00 2024-09-14 17:14:34.000 258 22446.99 192.92 41516.18 88888.00 2024-09-14 17:14:35.000 258 22447.04 192.93 41516.15 47579.18 2024-09-14 17:14:36.000 258 22447.07 192.93 41516.12 88888.00 2024-09-14 17:14:37.000 258 22447.08 192.95 41516.18 88888.00 2024-09-14 17:14:38.000 258 22447.10 193.00 41516.22 88888.00 2024-09-14 17:14:39.000 258 22447.10 193.01 41516.19 88888.00 2024-09-14 17:14:40.000 258 22447.10 193.01 41516.18 47579.19 2024-09-14 17:14:41.000 258 22447.07 193.03 41516.23 88888.00 2024-09-14 17:14:42.000 258 22447.04 193.00 41516.24 88888.00 2024-09-14 17:14:43.000 258 22447.02 192.89 41516.19 88888.00 2024-09-14 17:14:44.000 258 22447.01 192.82 41516.17 88888.00 2024-09-14 17:14:45.000 258 22447.05 192.85 41516.21 47579.19 2024-09-14 17:14:46.000 258 22447.06 192.90 41516.23 88888.00 2024-09-14 17:14:47.000 258 22447.08 192.92 41516.23 88888.00 2024-09-14 17:14:48.000 258 22447.14 192.93 41516.30 88888.00 2024-09-14 17:14:49.000 258 22447.15 192.88 41516.29 88888.00 2024-09-14 17:14:50.000 258 22447.08 192.82 41516.21 47579.13 2024-09-14 17:14:51.000 258 22447.04 192.86 41516.27 88888.00 2024-09-14 17:14:52.000 258 22447.06 192.91 41516.35 88888.00 2024-09-14 17:14:53.000 258 22447.06 192.92 41516.34 88888.00 2024-09-14 17:14:54.000 258 22447.11 193.00 41516.35 88888.00 2024-09-14 17:14:55.000 258 22447.16 193.09 41516.39 47579.16 2024-09-14 17:14:56.000 258 22447.12 193.01 41516.36 88888.00 2024-09-14 17:14:57.000 258 22447.05 192.89 41516.34 88888.00 2024-09-14 17:14:58.000 258 22447.02 192.90 41516.38 88888.00 2024-09-14 17:14:59.000 258 22447.02 192.96 41516.36 88888.00 2024-09-14 17:15:00.000 258 22447.00 192.99 41516.27 47579.17 2024-09-14 17:15:01.000 258 22446.97 192.98 41516.21 88888.00 2024-09-14 17:15:02.000 258 22446.96 192.97 41516.23 88888.00 2024-09-14 17:15:03.000 258 22446.97 192.97 41516.29 88888.00 2024-09-14 17:15:04.000 258 22446.99 192.99 41516.33 88888.00 2024-09-14 17:15:05.000 258 22446.98 192.99 41516.28 47579.19 2024-09-14 17:15:06.000 258 22446.94 192.98 41516.16 88888.00 2024-09-14 17:15:07.000 258 22446.92 192.97 41516.06 88888.00 2024-09-14 17:15:08.000 258 22446.95 192.94 41516.02 88888.00 2024-09-14 17:15:09.000 258 22446.99 192.91 41516.03 88888.00 2024-09-14 17:15:10.000 258 22447.01 192.94 41516.07 47579.16 2024-09-14 17:15:11.000 258 22447.02 193.03 41516.12 88888.00 2024-09-14 17:15:12.000 258 22447.04 193.08 41516.16 88888.00 2024-09-14 17:15:13.000 258 22447.05 193.09 41516.19 88888.00 2024-09-14 17:15:14.000 258 22447.02 193.07 41516.20 88888.00 2024-09-14 17:15:15.000 258 22447.05 193.04 41516.22 47579.19 2024-09-14 17:15:16.000 258 22447.12 193.02 41516.23 88888.00 2024-09-14 17:15:17.000 258 22447.14 192.96 41516.19 88888.00 2024-09-14 17:15:18.000 258 22447.12 192.89 41516.17 88888.00 2024-09-14 17:15:19.000 258 22447.13 192.89 41516.18 88888.00 2024-09-14 17:15:20.000 258 22447.15 192.94 41516.26 47579.19 2024-09-14 17:15:21.000 258 22447.17 192.99 41516.35 88888.00 2024-09-14 17:15:22.000 258 22447.17 193.01 41516.36 88888.00 2024-09-14 17:15:23.000 258 22447.15 192.97 41516.34 88888.00 2024-09-14 17:15:24.000 258 22447.15 192.90 41516.33 88888.00 2024-09-14 17:15:25.000 258 22447.16 192.86 41516.27 47579.15 2024-09-14 17:15:26.000 258 22447.13 192.90 41516.22 88888.00 2024-09-14 17:15:27.000 258 22447.06 192.92 41516.21 88888.00 2024-09-14 17:15:28.000 258 22446.98 192.87 41516.22 88888.00 2024-09-14 17:15:29.000 258 22446.99 192.80 41516.25 88888.00 2024-09-14 17:15:30.000 258 22447.06 192.80 41516.27 47579.15 2024-09-14 17:15:31.000 258 22447.13 192.85 41516.31 88888.00 2024-09-14 17:15:32.000 258 22447.15 192.87 41516.36 88888.00 2024-09-14 17:15:33.000 258 22447.12 192.88 41516.36 88888.00 2024-09-14 17:15:34.000 258 22447.09 192.86 41516.31 88888.00 2024-09-14 17:15:35.000 258 22447.07 192.83 41516.30 47579.18 2024-09-14 17:15:36.000 258 22447.03 192.81 41516.28 88888.00 2024-09-14 17:15:37.000 258 22446.98 192.84 41516.21 88888.00 2024-09-14 17:15:38.000 258 22446.96 192.92 41516.22 88888.00 2024-09-14 17:15:39.000 258 22446.98 193.00 41516.28 88888.00 2024-09-14 17:15:40.000 258 22447.03 192.99 41516.26 47579.21 2024-09-14 17:15:41.000 258 22447.08 192.90 41516.18 88888.00 2024-09-14 17:15:42.000 258 22447.11 192.80 41516.11 88888.00 2024-09-14 17:15:43.000 258 22447.11 192.78 41516.09 88888.00 2024-09-14 17:15:44.000 258 22447.09 192.83 41516.10 88888.00 2024-09-14 17:15:45.000 258 22447.06 192.87 41516.10 47579.22 2024-09-14 17:15:46.000 258 22447.09 192.87 41516.14 88888.00 2024-09-14 17:15:47.000 258 22447.15 192.85 41516.22 88888.00 2024-09-14 17:15:48.000 258 22447.18 192.82 41516.27 88888.00 2024-09-14 17:15:49.000 258 22447.22 192.83 41516.26 88888.00 2024-09-14 17:15:50.000 258 22447.27 192.88 41516.21 47579.22 2024-09-14 17:15:51.000 258 22447.28 192.90 41516.20 88888.00 2024-09-14 17:15:52.000 258 22447.22 192.86 41516.24 88888.00 2024-09-14 17:15:53.000 258 22447.15 192.80 41516.20 88888.00 2024-09-14 17:15:54.000 258 22447.15 192.76 41516.14 88888.00 2024-09-14 17:15:55.000 258 22447.17 192.77 41516.17 47579.25 2024-09-14 17:15:56.000 258 22447.18 192.77 41516.19 88888.00 2024-09-14 17:15:57.000 258 22447.17 192.78 41516.16 88888.00 2024-09-14 17:15:58.000 258 22447.16 192.79 41516.14 88888.00 2024-09-14 17:15:59.000 258 22447.17 192.75 41516.14 88888.00 2024-09-14 17:16:00.000 258 22447.20 192.74 41516.17 47579.26 2024-09-14 17:16:01.000 258 22447.22 192.79 41516.21 88888.00 2024-09-14 17:16:02.000 258 22447.26 192.84 41516.34 88888.00 2024-09-14 17:16:03.000 258 22447.32 192.85 41516.44 88888.00 2024-09-14 17:16:04.000 258 22447.30 192.81 41516.40 88888.00 2024-09-14 17:16:05.000 258 22447.27 192.81 41516.31 47579.27 2024-09-14 17:16:06.000 258 22447.31 192.84 41516.23 88888.00 2024-09-14 17:16:07.000 258 22447.37 192.84 41516.21 88888.00 2024-09-14 17:16:08.000 258 22447.41 192.78 41516.21 88888.00 2024-09-14 17:16:09.000 258 22447.40 192.69 41516.16 88888.00 2024-09-14 17:16:10.000 258 22447.38 192.69 41516.11 47579.29 2024-09-14 17:16:11.000 258 22447.41 192.79 41516.14 88888.00 2024-09-14 17:16:12.000 258 22447.43 192.82 41516.14 88888.00 2024-09-14 17:16:13.000 258 22447.41 192.75 41516.07 88888.00 2024-09-14 17:16:14.000 258 22447.43 192.74 41516.06 88888.00 2024-09-14 17:16:15.000 258 22447.46 192.77 41516.08 47579.36 2024-09-14 17:16:16.000 258 22447.45 192.78 41516.10 88888.00 2024-09-14 17:16:17.000 258 22447.43 192.79 41516.10 88888.00 2024-09-14 17:16:18.000 258 22447.45 192.78 41516.07 88888.00 2024-09-14 17:16:19.000 258 22447.49 192.78 41516.07 88888.00 2024-09-14 17:16:20.000 258 22447.51 192.78 41516.06 47579.35 2024-09-14 17:16:21.000 258 22447.51 192.78 41516.02 88888.00 2024-09-14 17:16:22.000 258 22447.54 192.83 41516.04 88888.00 2024-09-14 17:16:23.000 258 22447.56 192.86 41516.11 88888.00 2024-09-14 17:16:24.000 258 22447.52 192.78 41516.07 88888.00 2024-09-14 17:16:25.000 258 22447.47 192.69 41515.98 47579.34 2024-09-14 17:16:26.000 258 22447.45 192.69 41516.00 88888.00 2024-09-14 17:16:27.000 258 22447.46 192.72 41516.07 88888.00 2024-09-14 17:16:28.000 258 22447.49 192.75 41516.08 88888.00 2024-09-14 17:16:29.000 258 22447.50 192.75 41516.03 88888.00 2024-09-14 17:16:30.000 258 22447.50 192.70 41516.03 47579.39 2024-09-14 17:16:31.000 258 22447.52 192.68 41516.10 88888.00 2024-09-14 17:16:32.000 258 22447.55 192.70 41516.12 88888.00 2024-09-14 17:16:33.000 258 22447.53 192.71 41516.07 88888.00 2024-09-14 17:16:34.000 258 22447.50 192.67 41516.05 88888.00 2024-09-14 17:16:35.000 258 22447.56 192.61 41516.09 47579.40 2024-09-14 17:16:36.000 258 22447.63 192.61 41516.17 88888.00 2024-09-14 17:16:37.000 258 22447.60 192.68 41516.14 88888.00 2024-09-14 17:16:38.000 258 22447.54 192.73 41516.09 88888.00 2024-09-14 17:16:39.000 258 22447.55 192.76 41516.15 88888.00 2024-09-14 17:16:40.000 258 22447.58 192.73 41516.23 47579.37 2024-09-14 17:16:41.000 258 22447.57 192.67 41516.20 88888.00 2024-09-14 17:16:42.000 258 22447.54 192.65 41516.12 88888.00 2024-09-14 17:16:43.000 258 22447.53 192.69 41516.05 88888.00 2024-09-14 17:16:44.000 258 22447.56 192.71 41516.03 88888.00 2024-09-14 17:16:45.000 258 22447.58 192.68 41515.99 47579.37 2024-09-14 17:16:46.000 258 22447.53 192.64 41515.93 88888.00 2024-09-14 17:16:47.000 258 22447.49 192.66 41515.96 88888.00 2024-09-14 17:16:48.000 258 22447.50 192.67 41516.07 88888.00 2024-09-14 17:16:49.000 258 22447.52 192.62 41516.12 88888.00 2024-09-14 17:16:50.000 258 22447.52 192.61 41516.06 47579.39 2024-09-14 17:16:51.000 258 22447.51 192.62 41515.98 88888.00 2024-09-14 17:16:52.000 258 22447.55 192.66 41516.00 88888.00 2024-09-14 17:16:53.000 258 22447.62 192.74 41516.10 88888.00 2024-09-14 17:16:54.000 258 22447.68 192.78 41516.15 88888.00 2024-09-14 17:16:55.000 258 22447.68 192.76 41516.13 47579.43 2024-09-14 17:16:56.000 258 22447.66 192.74 41516.05 88888.00 2024-09-14 17:16:57.000 258 22447.64 192.71 41515.96 88888.00 2024-09-14 17:16:58.000 258 22447.65 192.70 41515.96 88888.00 2024-09-14 17:16:59.000 258 22447.70 192.75 41516.06 88888.00 2024-09-14 17:17:00.000 258 22447.73 192.80 41516.16 47579.47 2024-09-14 17:17:01.000 258 22447.69 192.83 41516.21 88888.00 2024-09-14 17:17:02.000 258 22447.64 192.84 41516.23 88888.00 2024-09-14 17:17:03.000 258 22447.61 192.86 41516.27 88888.00 2024-09-14 17:17:04.000 258 22447.61 192.88 41516.30 88888.00 2024-09-14 17:17:05.000 258 22447.59 192.81 41516.26 47579.45 2024-09-14 17:17:06.000 258 22447.55 192.74 41516.19 88888.00 2024-09-14 17:17:07.000 258 22447.56 192.74 41516.17 88888.00 2024-09-14 17:17:08.000 258 22447.62 192.77 41516.21 88888.00 2024-09-14 17:17:09.000 258 22447.68 192.81 41516.31 88888.00 2024-09-14 17:17:10.000 258 22447.66 192.81 41516.32 47579.52 2024-09-14 17:17:11.000 258 22447.62 192.76 41516.19 88888.00 2024-09-14 17:17:12.000 258 22447.63 192.71 41516.11 88888.00 2024-09-14 17:17:13.000 258 22447.66 192.64 41516.10 88888.00 2024-09-14 17:17:14.000 258 22447.67 192.64 41516.12 88888.00 2024-09-14 17:17:15.000 258 22447.66 192.72 41516.15 47579.48 2024-09-14 17:17:16.000 258 22447.65 192.76 41516.16 88888.00 2024-09-14 17:17:17.000 258 22447.64 192.81 41516.20 88888.00 2024-09-14 17:17:18.000 258 22447.60 192.83 41516.21 88888.00 2024-09-14 17:17:19.000 258 22447.56 192.78 41516.15 88888.00 2024-09-14 17:17:20.000 258 22447.58 192.72 41516.13 47579.45 2024-09-14 17:17:21.000 258 22447.64 192.71 41516.16 88888.00 2024-09-14 17:17:22.000 258 22447.67 192.73 41516.17 88888.00 2024-09-14 17:17:23.000 258 22447.66 192.73 41516.17 88888.00 2024-09-14 17:17:24.000 258 22447.63 192.68 41516.12 88888.00 2024-09-14 17:17:25.000 258 22447.63 192.66 41516.07 47579.48 2024-09-14 17:17:26.000 258 22447.65 192.67 41516.06 88888.00 2024-09-14 17:17:27.000 258 22447.60 192.69 41516.06 88888.00 2024-09-14 17:17:28.000 258 22447.60 192.75 41516.09 88888.00 2024-09-14 17:17:29.000 258 22447.68 192.82 41516.14 88888.00 2024-09-14 17:17:30.000 258 22447.72 192.79 41516.10 47579.48 2024-09-14 17:17:31.000 258 22447.73 192.74 41516.05 88888.00 2024-09-14 17:17:32.000 258 22447.80 192.77 41516.06 88888.00 2024-09-14 17:17:33.000 258 22447.87 192.82 41516.07 88888.00 2024-09-14 17:17:34.000 258 22447.93 192.86 41516.15 88888.00 2024-09-14 17:17:35.000 258 22447.90 192.78 41516.21 47579.45 2024-09-14 17:17:36.000 258 22447.77 192.63 41516.13 88888.00 2024-09-14 17:17:37.000 258 22447.69 192.54 41516.05 88888.00 2024-09-14 17:17:38.000 258 22447.72 192.57 41516.09 88888.00 2024-09-14 17:17:39.000 258 22447.78 192.68 41516.18 88888.00 2024-09-14 17:17:40.000 258 22447.77 192.77 41516.20 47579.46 2024-09-14 17:17:41.000 258 22447.72 192.75 41516.13 88888.00 2024-09-14 17:17:42.000 258 22447.70 192.71 41516.13 88888.00 2024-09-14 17:17:43.000 258 22447.72 192.70 41516.17 88888.00 2024-09-14 17:17:44.000 258 22447.68 192.69 41516.13 88888.00 2024-09-14 17:17:45.000 258 22447.62 192.68 41516.06 47579.47 2024-09-14 17:17:46.000 258 22447.59 192.68 41516.05 88888.00 2024-09-14 17:17:47.000 258 22447.62 192.68 41516.07 88888.00 2024-09-14 17:17:48.000 258 22447.64 192.69 41516.06 88888.00 2024-09-14 17:17:49.000 258 22447.64 192.71 41516.02 88888.00 2024-09-14 17:17:50.000 258 22447.66 192.72 41516.01 47579.48 2024-09-14 17:17:51.000 258 22447.66 192.76 41516.06 88888.00 2024-09-14 17:17:52.000 258 22447.63 192.76 41516.12 88888.00 2024-09-14 17:17:53.000 258 22447.62 192.73 41516.16 88888.00 2024-09-14 17:17:54.000 258 22447.68 192.75 41516.20 88888.00 2024-09-14 17:17:55.000 258 22447.71 192.77 41516.22 47579.46 2024-09-14 17:17:56.000 258 22447.65 192.73 41516.17 88888.00 2024-09-14 17:17:57.000 258 22447.58 192.71 41516.11 88888.00 2024-09-14 17:17:58.000 258 22447.60 192.70 41516.07 88888.00 2024-09-14 17:17:59.000 258 22447.66 192.72 41516.12 88888.00 2024-09-14 17:18:00.000 258 22447.68 192.79 41516.18 47579.50 2024-09-14 17:18:01.000 258 22447.66 192.83 41516.13 88888.00 2024-09-14 17:18:02.000 258 22447.66 192.80 41516.06 88888.00 2024-09-14 17:18:03.000 258 22447.62 192.75 41516.07 88888.00 2024-09-14 17:18:04.000 258 22447.56 192.75 41516.13 88888.00 2024-09-14 17:18:05.000 258 22447.50 192.76 41516.17 47579.49 2024-09-14 17:18:06.000 258 22447.45 192.67 41516.10 88888.00 2024-09-14 17:18:07.000 258 22447.45 192.58 41516.00 88888.00 2024-09-14 17:18:08.000 258 22447.51 192.63 41516.02 88888.00 2024-09-14 17:18:09.000 258 22447.58 192.74 41516.09 88888.00 2024-09-14 17:18:10.000 258 22447.61 192.77 41516.14 47579.50 2024-09-14 17:18:11.000 258 22447.60 192.74 41516.16 88888.00 2024-09-14 17:18:12.000 258 22447.56 192.69 41516.18 88888.00 2024-09-14 17:18:13.000 258 22447.49 192.67 41516.20 88888.00 2024-09-14 17:18:14.000 258 22447.44 192.71 41516.20 88888.00 2024-09-14 17:18:15.000 258 22447.49 192.79 41516.18 47579.47 2024-09-14 17:18:16.000 258 22447.56 192.84 41516.18 88888.00 2024-09-14 17:18:17.000 258 22447.54 192.84 41516.21 88888.00 2024-09-14 17:18:18.000 258 22447.54 192.87 41516.21 88888.00 2024-09-14 17:18:19.000 258 22447.58 192.87 41516.12 88888.00 2024-09-14 17:18:20.000 258 22447.61 192.79 41516.03 47579.49 2024-09-14 17:18:21.000 258 22447.63 192.74 41516.09 88888.00 2024-09-14 17:18:22.000 258 22447.62 192.78 41516.18 88888.00 2024-09-14 17:18:23.000 258 22447.62 192.85 41516.22 88888.00 2024-09-14 17:18:24.000 258 22447.65 192.89 41516.27 88888.00 2024-09-14 17:18:25.000 258 22447.63 192.89 41516.28 47579.49 2024-09-14 17:18:26.000 258 22447.59 192.88 41516.27 88888.00 2024-09-14 17:18:27.000 258 22447.62 192.93 41516.28 88888.00 2024-09-14 17:18:28.000 258 22447.65 192.94 41516.27 88888.00 2024-09-14 17:18:29.000 258 22447.65 192.86 41516.26 88888.00 2024-09-14 17:18:30.000 258 22447.65 192.78 41516.26 47579.49 2024-09-14 17:18:31.000 258 22447.66 192.77 41516.25 88888.00 2024-09-14 17:18:32.000 258 22447.66 192.77 41516.27 88888.00 2024-09-14 17:18:33.000 258 22447.66 192.76 41516.25 88888.00 2024-09-14 17:18:34.000 258 22447.65 192.83 41516.23 88888.00 2024-09-14 17:18:35.000 258 22447.64 192.95 41516.26 47579.49 2024-09-14 17:18:36.000 258 22447.65 192.96 41516.27 88888.00 2024-09-14 17:18:37.000 258 22447.62 192.87 41516.26 88888.00 2024-09-14 17:18:38.000 258 22447.55 192.77 41516.25 88888.00 2024-09-14 17:18:39.000 258 22447.47 192.69 41516.21 88888.00 2024-09-14 17:18:40.000 258 22447.49 192.72 41516.18 47579.42 2024-09-14 17:18:41.000 258 22447.58 192.85 41516.19 88888.00 2024-09-14 17:18:42.000 258 22447.60 192.92 41516.18 88888.00 2024-09-14 17:18:43.000 258 22447.59 192.92 41516.14 88888.00 2024-09-14 17:18:44.000 258 22447.62 192.94 41516.13 88888.00 2024-09-14 17:18:45.000 258 22447.64 192.94 41516.16 47579.46 2024-09-14 17:18:46.000 258 22447.59 192.89 41516.13 88888.00 2024-09-14 17:18:47.000 258 22447.53 192.82 41516.03 88888.00 2024-09-14 17:18:48.000 258 22447.56 192.82 41516.03 88888.00 2024-09-14 17:18:49.000 258 22447.66 192.95 41516.18 88888.00 2024-09-14 17:18:50.000 258 22447.74 193.08 41516.26 47579.46 2024-09-14 17:18:51.000 258 22447.79 193.12 41516.20 88888.00 2024-09-14 17:18:52.000 258 22447.81 193.07 41516.14 88888.00 2024-09-14 17:18:53.000 258 22447.75 192.95 41516.12 88888.00 2024-09-14 17:18:54.000 258 22447.69 192.89 41516.14 88888.00 2024-09-14 17:18:55.000 258 22447.66 192.95 41516.11 47579.47 2024-09-14 17:18:56.000 258 22447.65 192.99 41516.07 88888.00 2024-09-14 17:18:57.000 258 22447.70 193.03 41516.13 88888.00 2024-09-14 17:18:58.000 258 22447.75 193.07 41516.23 88888.00 2024-09-14 17:18:59.000 258 22447.73 193.01 41516.27 88888.00 2024-09-14 17:19:00.000 258 22447.66 192.92 41516.21 47579.48 2024-09-14 17:19:01.000 258 22447.63 192.90 41516.14 88888.00 2024-09-14 17:19:02.000 258 22447.61 192.96 41516.12 88888.00 2024-09-14 17:19:03.000 258 22447.59 193.04 41516.17 88888.00 2024-09-14 17:19:04.000 258 22447.60 193.05 41516.17 88888.00 2024-09-14 17:19:05.000 258 22447.64 193.01 41516.12 47579.45 2024-09-14 17:19:06.000 258 22447.66 193.00 41516.11 88888.00 2024-09-14 17:19:07.000 258 22447.67 193.01 41516.11 88888.00 2024-09-14 17:19:08.000 258 22447.67 193.00 41516.12 88888.00 2024-09-14 17:19:09.000 258 22447.64 192.95 41516.14 88888.00 2024-09-14 17:19:10.000 258 22447.59 192.93 41516.17 47579.49 2024-09-14 17:19:11.000 258 22447.56 192.96 41516.20 88888.00 2024-09-14 17:19:12.000 258 22447.56 192.98 41516.16 88888.00 2024-09-14 17:19:13.000 258 22447.59 192.99 41516.11 88888.00 2024-09-14 17:19:14.000 258 22447.64 193.06 41516.12 88888.00 2024-09-14 17:19:15.000 258 22447.69 193.11 41516.14 47579.50 2024-09-14 17:19:16.000 258 22447.72 193.09 41516.09 88888.00 2024-09-14 17:19:17.000 258 22447.71 193.06 41516.02 88888.00 2024-09-14 17:19:18.000 258 22447.71 193.03 41515.94 88888.00 2024-09-14 17:19:19.000 258 22447.69 192.99 41515.91 88888.00 2024-09-14 17:19:20.000 258 22447.64 192.96 41515.98 47579.47 2024-09-14 17:19:21.000 258 22447.64 192.97 41516.08 88888.00 2024-09-14 17:19:22.000 258 22447.71 193.04 41516.13 88888.00 2024-09-14 17:19:23.000 258 22447.76 193.11 41516.16 88888.00 2024-09-14 17:19:24.000 258 22447.77 193.12 41516.20 88888.00 2024-09-14 17:19:25.000 258 22447.77 193.09 41516.21 47579.47 2024-09-14 17:19:26.000 258 22447.76 193.08 41516.18 88888.00 2024-09-14 17:19:27.000 258 22447.72 193.07 41516.12 88888.00 2024-09-14 17:19:28.000 258 22447.70 193.06 41516.09 88888.00 2024-09-14 17:19:29.000 258 22447.72 193.07 41516.10 88888.00 2024-09-14 17:19:30.000 258 22447.75 193.12 41516.14 47579.47 2024-09-14 17:19:31.000 258 22447.74 193.17 41516.09 88888.00 2024-09-14 17:19:32.000 258 22447.69 193.16 41515.94 88888.00 2024-09-14 17:19:33.000 258 22447.65 193.14 41515.87 88888.00 2024-09-14 17:19:34.000 258 22447.62 193.14 41515.94 88888.00 2024-09-14 17:19:35.000 258 22447.59 193.13 41516.04 47579.47 2024-09-14 17:19:36.000 258 22447.57 193.14 41516.09 88888.00 2024-09-14 17:19:37.000 258 22447.57 193.14 41516.07 88888.00 2024-09-14 17:19:38.000 258 22447.60 193.14 41516.10 88888.00 2024-09-14 17:19:39.000 258 22447.68 193.19 41516.16 88888.00 2024-09-14 17:19:40.000 258 22447.74 193.27 41516.22 47579.45 2024-09-14 17:19:41.000 258 22447.74 193.26 41516.21 88888.00 2024-09-14 17:19:42.000 258 22447.69 193.18 41516.11 88888.00 2024-09-14 17:19:43.000 258 22447.65 193.12 41516.02 88888.00 2024-09-14 17:19:44.000 258 22447.61 193.11 41516.03 88888.00 2024-09-14 17:19:45.000 258 22447.60 193.13 41516.06 47579.42 2024-09-14 17:19:46.000 258 22447.65 193.20 41516.11 88888.00 2024-09-14 17:19:47.000 258 22447.69 193.25 41516.20 88888.00 2024-09-14 17:19:48.000 258 22447.70 193.23 41516.26 88888.00 2024-09-14 17:19:49.000 258 22447.68 193.21 41516.23 88888.00 2024-09-14 17:19:50.000 258 22447.65 193.26 41516.14 47579.40 2024-09-14 17:19:51.000 258 22447.62 193.27 41516.07 88888.00 2024-09-14 17:19:52.000 258 22447.61 193.21 41516.12 88888.00 2024-09-14 17:19:53.000 258 22447.64 193.19 41516.18 88888.00 2024-09-14 17:19:54.000 258 22447.65 193.21 41516.12 88888.00 2024-09-14 17:19:55.000 258 22447.66 193.21 41516.09 47579.40 2024-09-14 17:19:56.000 258 22447.69 193.23 41516.12 88888.00 2024-09-14 17:19:57.000 258 22447.70 193.26 41516.18 88888.00 2024-09-14 17:19:58.000 258 22447.66 193.26 41516.20 88888.00 2024-09-14 17:19:59.000 258 22447.61 193.19 41516.12 88888.00 2024-09-14 17:20:00.000 258 22447.59 193.12 41515.96 47579.42 2024-09-14 17:20:01.000 258 22447.59 193.09 41515.91 88888.00 2024-09-14 17:20:02.000 258 22447.59 193.07 41515.94 88888.00 2024-09-14 17:20:03.000 258 22447.63 193.09 41515.99 88888.00 2024-09-14 17:20:04.000 258 22447.66 193.15 41516.05 88888.00 2024-09-14 17:20:05.000 258 22447.67 193.19 41516.09 47579.38 2024-09-14 17:20:06.000 258 22447.70 193.20 41516.11 88888.00 2024-09-14 17:20:07.000 258 22447.69 193.18 41516.09 88888.00 2024-09-14 17:20:08.000 258 22447.62 193.15 41516.00 88888.00 2024-09-14 17:20:09.000 258 22447.53 193.14 41515.91 88888.00 2024-09-14 17:20:10.000 258 22447.50 193.10 41515.93 47579.36 2024-09-14 17:20:11.000 258 22447.54 193.06 41516.01 88888.00 2024-09-14 17:20:12.000 258 22447.58 193.11 41516.06 88888.00 2024-09-14 17:20:13.000 258 22447.60 193.22 41516.07 88888.00 2024-09-14 17:20:14.000 258 22447.60 193.30 41516.09 88888.00 2024-09-14 17:20:15.000 258 22447.56 193.29 41516.08 47579.36 2024-09-14 17:20:16.000 258 22447.54 193.18 41516.05 88888.00 2024-09-14 17:20:17.000 258 22447.56 193.15 41516.04 88888.00 2024-09-14 17:20:18.000 258 22447.60 193.25 41516.07 88888.00 2024-09-14 17:20:19.000 258 22447.65 193.35 41516.15 88888.00 2024-09-14 17:20:20.000 258 22447.67 193.41 41516.18 47579.39 2024-09-14 17:20:21.000 258 22447.65 193.39 41516.12 88888.00 2024-09-14 17:20:22.000 258 22447.60 193.33 41516.06 88888.00 2024-09-14 17:20:23.000 258 22447.53 193.28 41516.06 88888.00 2024-09-14 17:20:24.000 258 22447.49 193.26 41516.04 88888.00 2024-09-14 17:20:25.000 258 22447.53 193.31 41516.05 47579.34 2024-09-14 17:20:26.000 258 22447.59 193.37 41516.09 88888.00 2024-09-14 17:20:27.000 258 22447.55 193.33 41516.08 88888.00 2024-09-14 17:20:28.000 258 22447.50 193.29 41516.10 88888.00 2024-09-14 17:20:29.000 258 22447.50 193.34 41516.17 88888.00 2024-09-14 17:20:30.000 258 22447.51 193.38 41516.18 47579.36 2024-09-14 17:20:31.000 258 22447.52 193.39 41516.18 88888.00 2024-09-14 17:20:32.000 258 22447.56 193.36 41516.15 88888.00 2024-09-14 17:20:33.000 258 22447.60 193.32 41516.13 88888.00 2024-09-14 17:20:34.000 258 22447.61 193.34 41516.19 88888.00 2024-09-14 17:20:35.000 258 22447.58 193.37 41516.28 47579.38 2024-09-14 17:20:36.000 258 22447.58 193.42 41516.33 88888.00 2024-09-14 17:20:37.000 258 22447.58 193.48 41516.33 88888.00 2024-09-14 17:20:38.000 258 22447.58 193.47 41516.31 88888.00 2024-09-14 17:20:39.000 258 22447.58 193.46 41516.34 88888.00 2024-09-14 17:20:40.000 258 22447.56 193.47 41516.34 47579.34 2024-09-14 17:20:41.000 258 22447.52 193.42 41516.20 88888.00 2024-09-14 17:20:42.000 258 22447.53 193.37 41516.11 88888.00 2024-09-14 17:20:43.000 258 22447.54 193.38 41516.17 88888.00 2024-09-14 17:20:44.000 258 22447.54 193.46 41516.26 88888.00 2024-09-14 17:20:45.000 258 22447.51 193.53 41516.27 47579.32 2024-09-14 17:20:46.000 258 22447.47 193.55 41516.19 88888.00 2024-09-14 17:20:47.000 258 22447.42 193.53 41516.12 88888.00 2024-09-14 17:20:48.000 258 22447.41 193.55 41516.14 88888.00 2024-09-14 17:20:49.000 258 22447.44 193.60 41516.22 88888.00 2024-09-14 17:20:50.000 258 22447.43 193.58 41516.23 47579.33 2024-09-14 17:20:51.000 258 22447.41 193.53 41516.17 88888.00 2024-09-14 17:20:52.000 258 22447.43 193.54 41516.15 88888.00 2024-09-14 17:20:53.000 258 22447.45 193.62 41516.21 88888.00 2024-09-14 17:20:54.000 258 22447.43 193.66 41516.23 88888.00 2024-09-14 17:20:55.000 258 22447.40 193.60 41516.14 47579.27 2024-09-14 17:20:56.000 258 22447.38 193.51 41516.01 88888.00 2024-09-14 17:20:57.000 258 22447.38 193.45 41515.90 88888.00 2024-09-14 17:20:58.000 258 22447.40 193.43 41515.91 88888.00 2024-09-14 17:20:59.000 258 22447.42 193.42 41516.00 88888.00 2024-09-14 17:21:00.000 258 22447.40 193.40 41516.06 47579.28 2024-09-14 17:21:01.000 258 22447.37 193.37 41516.10 88888.00 2024-09-14 17:21:02.000 258 22447.38 193.40 41516.16 88888.00 2024-09-14 17:21:03.000 258 22447.44 193.49 41516.19 88888.00 2024-09-14 17:21:04.000 258 22447.50 193.58 41516.21 88888.00 2024-09-14 17:21:05.000 258 22447.50 193.62 41516.24 47579.32 2024-09-14 17:21:06.000 258 22447.48 193.59 41516.25 88888.00 2024-09-14 17:21:07.000 258 22447.48 193.50 41516.21 88888.00 2024-09-14 17:21:08.000 258 22447.47 193.41 41516.14 88888.00 2024-09-14 17:21:09.000 258 22447.48 193.41 41516.11 88888.00 2024-09-14 17:21:10.000 258 22447.55 193.52 41516.14 47579.33 2024-09-14 17:21:11.000 258 22447.60 193.61 41516.19 88888.00 2024-09-14 17:21:12.000 258 22447.58 193.62 41516.21 88888.00 2024-09-14 17:21:13.000 258 22447.54 193.60 41516.20 88888.00 2024-09-14 17:21:14.000 258 22447.45 193.58 41516.12 88888.00 2024-09-14 17:21:15.000 258 22447.38 193.55 41515.98 47579.25 2024-09-14 17:21:16.000 258 22447.38 193.53 41515.90 88888.00 2024-09-14 17:21:17.000 258 22447.42 193.53 41516.02 88888.00 2024-09-14 17:21:18.000 258 22447.48 193.58 41516.27 88888.00 2024-09-14 17:21:19.000 258 22447.54 193.62 41516.41 88888.00 2024-09-14 17:21:20.000 258 22447.51 193.56 41516.29 47579.25 2024-09-14 17:21:21.000 258 22447.44 193.50 41516.14 88888.00 2024-09-14 17:21:22.000 258 22447.43 193.55 41516.15 88888.00 2024-09-14 17:21:23.000 258 22447.44 193.60 41516.20 88888.00 2024-09-14 17:21:24.000 258 22447.40 193.57 41516.18 88888.00 2024-09-14 17:21:25.000 258 22447.33 193.51 41516.05 47579.28 2024-09-14 17:21:26.000 258 22447.34 193.50 41516.00 88888.00 2024-09-14 17:21:27.000 258 22447.41 193.55 41516.14 88888.00 2024-09-14 17:21:28.000 258 22447.45 193.65 41516.25 88888.00 2024-09-14 17:21:29.000 258 22447.45 193.70 41516.24 88888.00 2024-09-14 17:21:30.000 258 22447.41 193.63 41516.13 47579.25 2024-09-14 17:21:31.000 258 22447.35 193.55 41516.06 88888.00 2024-09-14 17:21:32.000 258 22447.33 193.54 41516.10 88888.00 2024-09-14 17:21:33.000 258 22447.34 193.51 41516.13 88888.00 2024-09-14 17:21:34.000 258 22447.34 193.45 41516.10 88888.00 2024-09-14 17:21:35.000 258 22447.33 193.47 41516.07 47579.25 2024-09-14 17:21:36.000 258 22447.33 193.55 41516.07 88888.00 2024-09-14 17:21:37.000 258 22447.33 193.59 41516.11 88888.00 2024-09-14 17:21:38.000 258 22447.32 193.57 41516.15 88888.00 2024-09-14 17:21:39.000 258 22447.28 193.54 41516.11 88888.00 2024-09-14 17:21:40.000 258 22447.28 193.52 41516.04 47579.23 2024-09-14 17:21:41.000 258 22447.30 193.49 41515.98 88888.00 2024-09-14 17:21:42.000 258 22447.31 193.46 41515.94 88888.00 2024-09-14 17:21:43.000 258 22447.34 193.49 41516.01 88888.00 2024-09-14 17:21:44.000 258 22447.37 193.57 41516.10 88888.00 2024-09-14 17:21:45.000 258 22447.37 193.61 41516.11 47579.25 2024-09-14 17:21:46.000 258 22447.36 193.62 41516.08 88888.00 2024-09-14 17:21:47.000 258 22447.35 193.61 41516.03 88888.00 2024-09-14 17:21:48.000 258 22447.36 193.64 41516.04 88888.00 2024-09-14 17:21:49.000 258 22447.41 193.71 41516.11 88888.00 2024-09-14 17:21:50.000 258 22447.38 193.66 41516.07 47579.22 2024-09-14 17:21:51.000 258 22447.31 193.59 41516.04 88888.00 2024-09-14 17:21:52.000 258 22447.33 193.65 41516.11 88888.00 2024-09-14 17:21:53.000 258 22447.40 193.76 41516.15 88888.00 2024-09-14 17:21:54.000 258 22447.40 193.79 41516.18 88888.00 2024-09-14 17:21:55.000 258 22447.30 193.70 41516.13 47579.25 2024-09-14 17:21:56.000 258 22447.17 193.59 41516.07 88888.00 2024-09-14 17:21:57.000 258 22447.16 193.60 41516.11 88888.00 2024-09-14 17:21:58.000 258 22447.27 193.66 41516.18 88888.00 2024-09-14 17:21:59.000 258 22447.35 193.65 41516.17 88888.00 2024-09-14 17:22:00.000 258 22447.35 193.62 41516.11 47579.20 2024-09-14 17:22:01.000 258 22447.30 193.59 41516.05 88888.00 2024-09-14 17:22:02.000 258 22447.26 193.57 41516.01 88888.00 2024-09-14 17:22:03.000 258 22447.25 193.55 41515.98 88888.00 2024-09-14 17:22:04.000 258 22447.22 193.51 41515.95 88888.00 2024-09-14 17:22:05.000 258 22447.16 193.49 41515.94 47579.17 2024-09-14 17:22:06.000 258 22447.14 193.50 41515.96 88888.00 2024-09-14 17:22:07.000 258 22447.18 193.55 41516.04 88888.00 2024-09-14 17:22:08.000 258 22447.23 193.65 41516.10 88888.00 2024-09-14 17:22:09.000 258 22447.21 193.68 41516.03 88888.00 2024-09-14 17:22:10.000 258 22447.16 193.63 41515.96 47579.16 2024-09-14 17:22:11.000 258 22447.15 193.61 41515.98 88888.00 2024-09-14 17:22:12.000 258 22447.16 193.58 41516.00 88888.00 2024-09-14 17:22:13.000 258 22447.17 193.54 41516.02 88888.00 2024-09-14 17:22:14.000 258 22447.19 193.57 41516.03 88888.00 2024-09-14 17:22:15.000 258 22447.19 193.65 41515.98 47579.14 2024-09-14 17:22:16.000 258 22447.19 193.67 41515.90 88888.00 2024-09-14 17:22:17.000 258 22447.20 193.68 41515.86 88888.00 2024-09-14 17:22:18.000 258 22447.19 193.68 41515.93 88888.00 2024-09-14 17:22:19.000 258 22447.19 193.66 41516.04 88888.00 2024-09-14 17:22:20.000 258 22447.25 193.64 41516.06 47579.15 2024-09-14 17:22:21.000 258 22447.24 193.62 41516.02 88888.00 2024-09-14 17:22:22.000 258 22447.19 193.62 41516.04 88888.00 2024-09-14 17:22:23.000 258 22447.16 193.58 41516.02 88888.00 2024-09-14 17:22:24.000 258 22447.19 193.54 41515.94 88888.00 2024-09-14 17:22:25.000 258 22447.23 193.59 41515.94 47579.10 2024-09-14 17:22:26.000 258 22447.23 193.66 41516.03 88888.00 2024-09-14 17:22:27.000 258 22447.19 193.67 41516.12 88888.00 2024-09-14 17:22:28.000 258 22447.11 193.67 41516.19 88888.00 2024-09-14 17:22:29.000 258 22447.04 193.68 41516.21 88888.00 2024-09-14 17:22:30.000 258 22447.01 193.62 41516.14 47579.11 2024-09-14 17:22:31.000 258 22446.98 193.50 41516.01 88888.00 2024-09-14 17:22:32.000 258 22447.00 193.46 41515.94 88888.00 2024-09-14 17:22:33.000 258 22447.08 193.51 41516.00 88888.00 2024-09-14 17:22:34.000 258 22447.16 193.57 41516.07 88888.00 2024-09-14 17:22:35.000 258 22447.17 193.55 41516.05 47579.06 2024-09-14 17:22:36.000 258 22447.15 193.48 41515.94 88888.00 2024-09-14 17:22:37.000 258 22447.10 193.42 41515.85 88888.00 2024-09-14 17:22:38.000 258 22447.10 193.49 41515.97 88888.00 2024-09-14 17:22:39.000 258 22447.17 193.70 41516.18 88888.00 2024-09-14 17:22:40.000 258 22447.21 193.80 41516.16 47579.02 2024-09-14 17:22:41.000 258 22447.17 193.73 41515.99 88888.00 2024-09-14 17:22:42.000 258 22447.10 193.66 41515.92 88888.00 2024-09-14 17:22:43.000 258 22447.06 193.65 41515.96 88888.00 2024-09-14 17:22:44.000 258 22447.05 193.70 41516.03 88888.00 2024-09-14 17:22:45.000 258 22447.03 193.73 41516.02 47579.03 2024-09-14 17:22:46.000 258 22446.98 193.68 41515.95 88888.00 2024-09-14 17:22:47.000 258 22446.94 193.61 41515.91 88888.00 2024-09-14 17:22:48.000 258 22446.93 193.56 41515.85 88888.00 2024-09-14 17:22:49.000 258 22446.95 193.58 41515.82 88888.00 2024-09-14 17:22:50.000 258 22447.00 193.73 41515.89 47579.01 2024-09-14 17:22:51.000 258 22447.00 193.81 41515.94 88888.00 2024-09-14 17:22:52.000 258 22447.00 193.77 41515.95 88888.00 2024-09-14 17:22:53.000 258 22447.02 193.74 41516.02 88888.00 2024-09-14 17:22:54.000 258 22447.01 193.72 41516.04 88888.00 2024-09-14 17:22:55.000 258 22447.00 193.69 41515.97 47578.99 2024-09-14 17:22:56.000 258 22446.99 193.61 41515.89 88888.00 2024-09-14 17:22:57.000 258 22446.95 193.52 41515.88 88888.00 2024-09-14 17:22:58.000 258 22446.94 193.52 41515.98 88888.00 2024-09-14 17:22:59.000 258 22446.97 193.63 41516.11 88888.00 2024-09-14 17:23:00.000 258 22447.01 193.75 41516.13 47578.98 2024-09-14 17:23:01.000 258 22447.00 193.81 41516.08 88888.00 2024-09-14 17:23:02.000 258 22446.94 193.78 41515.99 88888.00 2024-09-14 17:23:03.000 258 22446.91 193.71 41515.90 88888.00 2024-09-14 17:23:04.000 258 22446.90 193.68 41515.80 88888.00 2024-09-14 17:23:05.000 258 22446.89 193.69 41515.73 47578.98 2024-09-14 17:23:06.000 258 22446.92 193.73 41515.81 88888.00 2024-09-14 17:23:07.000 258 22446.97 193.79 41515.95 88888.00 2024-09-14 17:23:08.000 258 22446.99 193.80 41515.99 88888.00 2024-09-14 17:23:09.000 258 22447.00 193.77 41515.97 88888.00 2024-09-14 17:23:10.000 258 22446.99 193.76 41515.96 47578.92 2024-09-14 17:23:11.000 258 22446.94 193.77 41515.94 88888.00 2024-09-14 17:23:12.000 258 22446.88 193.77 41515.88 88888.00 2024-09-14 17:23:13.000 258 22446.88 193.75 41515.88 88888.00 2024-09-14 17:23:14.000 258 22446.94 193.71 41515.94 88888.00 2024-09-14 17:23:15.000 258 22446.99 193.70 41515.99 47578.94 2024-09-14 17:23:16.000 258 22447.05 193.74 41516.06 88888.00 2024-09-14 17:23:17.000 258 22447.10 193.74 41516.13 88888.00 2024-09-14 17:23:18.000 258 22447.09 193.70 41516.12 88888.00 2024-09-14 17:23:19.000 258 22447.01 193.67 41516.06 88888.00 2024-09-14 17:23:20.000 258 22446.95 193.63 41516.00 47578.91 2024-09-14 17:23:21.000 258 22446.96 193.54 41515.96 88888.00 2024-09-14 17:23:22.000 258 22446.97 193.52 41515.93 88888.00 2024-09-14 17:23:23.000 258 22446.95 193.57 41515.91 88888.00 2024-09-14 17:23:24.000 258 22446.94 193.65 41515.91 88888.00 2024-09-14 17:23:25.000 258 22446.94 193.71 41515.88 47578.86 2024-09-14 17:23:26.000 258 22446.93 193.71 41515.84 88888.00 2024-09-14 17:23:27.000 258 22446.89 193.65 41515.82 88888.00 2024-09-14 17:23:28.000 258 22446.87 193.65 41515.81 88888.00 2024-09-14 17:23:29.000 258 22446.89 193.70 41515.85 88888.00 2024-09-14 17:23:30.000 258 22446.90 193.69 41515.87 47578.90 2024-09-14 17:23:31.000 258 22446.89 193.67 41515.87 88888.00 2024-09-14 17:23:32.000 258 22446.88 193.69 41515.90 88888.00 2024-09-14 17:23:33.000 258 22446.86 193.70 41515.93 88888.00 2024-09-14 17:23:34.000 258 22446.88 193.72 41515.92 88888.00 2024-09-14 17:23:35.000 258 22446.90 193.73 41515.90 47578.86 2024-09-14 17:23:36.000 258 22446.90 193.68 41515.87 88888.00 2024-09-14 17:23:37.000 258 22446.89 193.62 41515.85 88888.00 2024-09-14 17:23:38.000 258 22446.91 193.60 41515.80 88888.00 2024-09-14 17:23:39.000 258 22446.94 193.64 41515.77 88888.00 2024-09-14 17:23:40.000 258 22446.98 193.68 41515.84 47578.88 2024-09-14 17:23:41.000 258 22446.98 193.66 41515.93 88888.00 2024-09-14 17:23:42.000 258 22446.98 193.61 41515.89 88888.00 2024-09-14 17:23:43.000 258 22447.00 193.58 41515.84 88888.00 2024-09-14 17:23:44.000 258 22447.00 193.56 41515.86 88888.00 2024-09-14 17:23:45.000 258 22447.00 193.58 41515.90 47578.90 2024-09-14 17:23:46.000 258 22446.98 193.61 41515.89 88888.00 2024-09-14 17:23:47.000 258 22446.95 193.62 41515.84 88888.00 2024-09-14 17:23:48.000 258 22446.94 193.62 41515.86 88888.00 2024-09-14 17:23:49.000 258 22446.94 193.66 41515.92 88888.00 2024-09-14 17:23:50.000 258 22446.94 193.69 41515.94 47578.89 2024-09-14 17:23:51.000 258 22446.90 193.66 41515.94 88888.00 2024-09-14 17:23:52.000 258 22446.86 193.57 41515.86 88888.00 2024-09-14 17:23:53.000 258 22446.86 193.53 41515.79 88888.00 2024-09-14 17:23:54.000 258 22446.89 193.56 41515.82 88888.00 2024-09-14 17:23:55.000 258 22446.90 193.60 41515.87 47578.87 2024-09-14 17:23:56.000 258 22446.90 193.63 41515.83 88888.00 2024-09-14 17:23:57.000 258 22446.93 193.63 41515.78 88888.00 2024-09-14 17:23:58.000 258 22446.94 193.55 41515.76 88888.00 2024-09-14 17:23:59.000 258 22446.93 193.49 41515.81 88888.00 2024-09-14 17:24:00.000 258 22446.91 193.51 41515.91 47578.85 2024-09-14 17:24:01.000 258 22446.85 193.54 41515.89 88888.00 2024-09-14 17:24:02.000 258 22446.84 193.57 41515.82 88888.00 2024-09-14 17:24:03.000 258 22446.92 193.58 41515.81 88888.00 2024-09-14 17:24:04.000 258 22446.95 193.53 41515.86 88888.00 2024-09-14 17:24:05.000 258 22446.92 193.47 41515.93 47578.88 2024-09-14 17:24:06.000 258 22446.92 193.50 41515.98 88888.00 2024-09-14 17:24:07.000 258 22446.92 193.54 41515.96 88888.00 2024-09-14 17:24:08.000 258 22446.89 193.51 41515.88 88888.00 2024-09-14 17:24:09.000 258 22446.85 193.47 41515.81 88888.00 2024-09-14 17:24:10.000 258 22446.88 193.52 41515.83 47578.90 2024-09-14 17:24:11.000 258 22446.92 193.58 41515.89 88888.00 2024-09-14 17:24:12.000 258 22446.94 193.52 41515.87 88888.00 2024-09-14 17:24:13.000 258 22446.95 193.45 41515.85 88888.00 2024-09-14 17:24:14.000 258 22446.94 193.44 41515.84 88888.00 2024-09-14 17:24:15.000 258 22446.91 193.44 41515.77 47578.89 2024-09-14 17:24:16.000 258 22446.94 193.42 41515.73 88888.00 2024-09-14 17:24:17.000 258 22447.00 193.41 41515.76 88888.00 2024-09-14 17:24:18.000 258 22447.03 193.45 41515.78 88888.00 2024-09-14 17:24:19.000 258 22447.02 193.46 41515.74 88888.00 2024-09-14 17:24:20.000 258 22447.01 193.43 41515.71 47578.88 2024-09-14 17:24:21.000 258 22447.06 193.45 41515.74 88888.00 2024-09-14 17:24:22.000 258 22447.12 193.51 41515.79 88888.00 2024-09-14 17:24:23.000 258 22447.15 193.55 41515.81 88888.00 2024-09-14 17:24:24.000 258 22447.12 193.52 41515.76 88888.00 2024-09-14 17:24:25.000 258 22447.05 193.48 41515.71 47578.93 2024-09-14 17:24:26.000 258 22447.01 193.47 41515.73 88888.00 2024-09-14 17:24:27.000 258 22447.06 193.49 41515.77 88888.00 2024-09-14 17:24:28.000 258 22447.16 193.53 41515.82 88888.00 2024-09-14 17:24:29.000 258 22447.20 193.54 41515.89 88888.00 2024-09-14 17:24:30.000 258 22447.17 193.52 41515.94 47578.92 2024-09-14 17:24:31.000 258 22447.16 193.56 41515.91 88888.00 2024-09-14 17:24:32.000 258 22447.15 193.57 41515.81 88888.00 2024-09-14 17:24:33.000 258 22447.07 193.52 41515.64 88888.00 2024-09-14 17:24:34.000 258 22447.02 193.47 41515.55 88888.00 2024-09-14 17:24:35.000 258 22447.04 193.46 41515.65 47578.90 2024-09-14 17:24:36.000 258 22447.08 193.43 41515.76 88888.00 2024-09-14 17:24:37.000 258 22447.06 193.39 41515.74 88888.00 2024-09-14 17:24:38.000 258 22447.02 193.36 41515.69 88888.00 2024-09-14 17:24:39.000 258 22447.00 193.35 41515.70 88888.00 2024-09-14 17:24:40.000 258 22447.03 193.38 41515.74 47578.91 2024-09-14 17:24:41.000 258 22447.07 193.42 41515.79 88888.00 2024-09-14 17:24:42.000 258 22447.06 193.41 41515.76 88888.00 2024-09-14 17:24:43.000 258 22447.01 193.36 41515.69 88888.00 2024-09-14 17:24:44.000 258 22447.00 193.37 41515.65 88888.00 2024-09-14 17:24:45.000 258 22447.04 193.41 41515.66 47578.89 2024-09-14 17:24:46.000 258 22447.05 193.38 41515.69 88888.00 2024-09-14 17:24:47.000 258 22447.03 193.34 41515.73 88888.00 2024-09-14 17:24:48.000 258 22447.05 193.36 41515.78 88888.00 2024-09-14 17:24:49.000 258 22447.08 193.32 41515.76 88888.00 2024-09-14 17:24:50.000 258 22447.09 193.28 41515.69 47578.92 2024-09-14 17:24:51.000 258 22447.09 193.32 41515.64 88888.00 2024-09-14 17:24:52.000 258 22447.10 193.32 41515.60 88888.00 2024-09-14 17:24:53.000 258 22447.15 193.29 41515.65 88888.00 2024-09-14 17:24:54.000 258 22447.16 193.32 41515.75 88888.00 2024-09-14 17:24:55.000 258 22447.16 193.39 41515.79 47578.88 2024-09-14 17:24:56.000 258 22447.18 193.42 41515.71 88888.00 2024-09-14 17:24:57.000 258 22447.18 193.41 41515.62 88888.00 2024-09-14 17:24:58.000 258 22447.15 193.43 41515.61 88888.00 2024-09-14 17:24:59.000 258 22447.13 193.44 41515.68 88888.00 2024-09-14 17:25:00.000 258 22447.14 193.42 41515.73 47578.95 2024-09-14 17:25:01.000 258 22447.17 193.38 41515.71 88888.00 2024-09-14 17:25:02.000 258 22447.18 193.36 41515.66 88888.00 2024-09-14 17:25:03.000 258 22447.15 193.37 41515.61 88888.00 2024-09-14 17:25:04.000 258 22447.10 193.37 41515.57 88888.00 2024-09-14 17:25:05.000 258 22447.10 193.35 41515.60 47578.95 2024-09-14 17:25:06.000 258 22447.15 193.38 41515.67 88888.00 2024-09-14 17:25:07.000 258 22447.18 193.41 41515.73 88888.00 2024-09-14 17:25:08.000 258 22447.20 193.42 41515.77 88888.00 2024-09-14 17:25:09.000 258 22447.21 193.39 41515.80 88888.00 2024-09-14 17:25:10.000 258 22447.20 193.31 41515.75 47578.94 2024-09-14 17:25:11.000 258 22447.19 193.27 41515.71 88888.00 2024-09-14 17:25:12.000 258 22447.19 193.30 41515.76 88888.00 2024-09-14 17:25:13.000 258 22447.18 193.31 41515.81 88888.00 2024-09-14 17:25:14.000 258 22447.19 193.33 41515.77 88888.00 2024-09-14 17:25:15.000 258 22447.26 193.37 41515.72 47578.98 2024-09-14 17:25:16.000 258 22447.28 193.33 41515.68 88888.00 2024-09-14 17:25:17.000 258 22447.23 193.28 41515.64 88888.00 2024-09-14 17:25:18.000 258 22447.21 193.31 41515.62 88888.00 2024-09-14 17:25:19.000 258 22447.24 193.33 41515.65 88888.00 2024-09-14 17:25:20.000 258 22447.27 193.30 41515.71 47578.99 2024-09-14 17:25:21.000 258 22447.28 193.28 41515.75 88888.00 2024-09-14 17:25:22.000 258 22447.31 193.28 41515.76 88888.00 2024-09-14 17:25:23.000 258 22447.34 193.32 41515.79 88888.00 2024-09-14 17:25:24.000 258 22447.33 193.36 41515.80 88888.00 2024-09-14 17:25:25.000 258 22447.32 193.35 41515.82 47579.01 2024-09-14 17:25:26.000 258 22447.35 193.32 41515.89 88888.00 2024-09-14 17:25:27.000 258 22447.35 193.30 41515.94 88888.00 2024-09-14 17:25:28.000 258 22447.33 193.29 41515.87 88888.00 2024-09-14 17:25:29.000 258 22447.33 193.30 41515.78 88888.00 2024-09-14 17:25:30.000 258 22447.35 193.32 41515.76 47578.97 2024-09-14 17:25:31.000 258 22447.37 193.37 41515.77 88888.00 2024-09-14 17:25:32.000 258 22447.32 193.34 41515.72 88888.00 2024-09-14 17:25:33.000 258 22447.29 193.26 41515.65 88888.00 2024-09-14 17:25:34.000 258 22447.30 193.22 41515.66 88888.00 2024-09-14 17:25:35.000 258 22447.32 193.24 41515.74 47579.03 2024-09-14 17:25:36.000 258 22447.32 193.26 41515.83 88888.00 2024-09-14 17:25:37.000 258 22447.33 193.30 41515.88 88888.00 2024-09-14 17:25:38.000 258 22447.31 193.32 41515.87 88888.00 2024-09-14 17:25:39.000 258 22447.27 193.24 41515.76 88888.00 2024-09-14 17:25:40.000 258 22447.26 193.17 41515.61 47578.99 2024-09-14 17:25:41.000 258 22447.28 193.17 41515.55 88888.00 2024-09-14 17:25:42.000 258 22447.30 193.22 41515.59 88888.00 2024-09-14 17:25:43.000 258 22447.33 193.23 41515.67 88888.00 2024-09-14 17:25:44.000 258 22447.35 193.18 41515.71 88888.00 2024-09-14 17:25:45.000 258 22447.35 193.15 41515.71 47578.98 2024-09-14 17:25:46.000 258 22447.35 193.13 41515.67 88888.00 2024-09-14 17:25:47.000 258 22447.35 193.06 41515.63 88888.00 2024-09-14 17:25:48.000 258 22447.38 193.08 41515.73 88888.00 2024-09-14 17:25:49.000 258 22447.37 193.17 41515.92 88888.00 2024-09-14 17:25:50.000 258 22447.33 193.19 41515.96 47578.99 2024-09-14 17:25:51.000 258 22447.34 193.14 41515.86 88888.00 2024-09-14 17:25:52.000 258 22447.38 193.09 41515.79 88888.00 2024-09-14 17:25:53.000 258 22447.36 193.10 41515.74 88888.00 2024-09-14 17:25:54.000 258 22447.40 193.14 41515.73 88888.00 2024-09-14 17:25:55.000 258 22447.49 193.15 41515.69 47578.99 2024-09-14 17:25:56.000 258 22447.54 193.07 41515.64 88888.00 2024-09-14 17:25:57.000 258 22447.50 192.99 41515.62 88888.00 2024-09-14 17:25:58.000 258 22447.45 193.03 41515.61 88888.00 2024-09-14 17:25:59.000 258 22447.45 193.10 41515.57 88888.00 2024-09-14 17:26:00.000 258 22447.49 193.07 41515.51 47579.02 2024-09-14 17:26:01.000 258 22447.48 193.02 41515.54 88888.00 2024-09-14 17:26:02.000 258 22447.42 193.01 41515.65 88888.00 2024-09-14 17:26:03.000 258 22447.44 193.02 41515.73 88888.00 2024-09-14 17:26:04.000 258 22447.52 193.04 41515.72 88888.00 2024-09-14 17:26:05.000 258 22447.52 193.03 41515.70 47579.06 2024-09-14 17:26:06.000 258 22447.44 193.00 41515.63 88888.00 2024-09-14 17:26:07.000 258 22447.40 193.00 41515.56 88888.00 2024-09-14 17:26:08.000 258 22447.45 193.08 41515.63 88888.00 2024-09-14 17:26:09.000 258 22447.51 193.16 41515.73 88888.00 2024-09-14 17:26:10.000 258 22447.47 193.13 41515.64 47579.06 2024-09-14 17:26:11.000 258 22447.38 193.07 41515.53 88888.00 2024-09-14 17:26:12.000 258 22447.36 193.11 41515.60 88888.00 2024-09-14 17:26:13.000 258 22447.40 193.15 41515.69 88888.00 2024-09-14 17:26:14.000 258 22447.39 193.12 41515.65 88888.00 2024-09-14 17:26:15.000 258 22447.35 193.10 41515.62 47579.02 2024-09-14 17:26:16.000 258 22447.35 193.10 41515.67 88888.00 2024-09-14 17:26:17.000 258 22447.37 193.07 41515.67 88888.00 2024-09-14 17:26:18.000 258 22447.38 193.02 41515.61 88888.00 2024-09-14 17:26:19.000 258 22447.36 192.98 41515.60 88888.00 2024-09-14 17:26:20.000 258 22447.37 192.98 41515.69 47579.04 2024-09-14 17:26:21.000 258 22447.42 193.01 41515.73 88888.00 2024-09-14 17:26:22.000 258 22447.45 193.03 41515.66 88888.00 2024-09-14 17:26:23.000 258 22447.47 193.06 41515.59 88888.00 2024-09-14 17:26:24.000 258 22447.49 193.11 41515.61 88888.00 2024-09-14 17:26:25.000 258 22447.49 193.10 41515.66 47579.00 2024-09-14 17:26:26.000 258 22447.47 193.01 41515.63 88888.00 2024-09-14 17:26:27.000 258 22447.45 192.97 41515.53 88888.00 2024-09-14 17:26:28.000 258 22447.45 193.02 41515.45 88888.00 2024-09-14 17:26:29.000 258 22447.49 193.11 41515.50 88888.00 2024-09-14 17:26:30.000 258 22447.51 193.15 41515.65 47579.05 2024-09-14 17:26:31.000 258 22447.50 193.05 41515.69 88888.00 2024-09-14 17:26:32.000 258 22447.48 192.95 41515.62 88888.00 2024-09-14 17:26:33.000 258 22447.50 192.94 41515.57 88888.00 2024-09-14 17:26:34.000 258 22447.50 192.99 41515.65 88888.00 2024-09-14 17:26:35.000 258 22447.48 193.04 41515.76 47579.05 2024-09-14 17:26:36.000 258 22447.47 193.05 41515.80 88888.00 2024-09-14 17:26:37.000 258 22447.45 193.03 41515.76 88888.00 2024-09-14 17:26:38.000 258 22447.40 193.03 41515.64 88888.00 2024-09-14 17:26:39.000 258 22447.35 193.00 41515.51 88888.00 2024-09-14 17:26:40.000 258 22447.35 192.98 41515.52 47579.04 2024-09-14 17:26:41.000 258 22447.39 193.01 41515.61 88888.00 2024-09-14 17:26:42.000 258 22447.35 193.01 41515.66 88888.00 2024-09-14 17:26:43.000 258 22447.31 193.01 41515.71 88888.00 2024-09-14 17:26:44.000 258 22447.31 193.03 41515.75 88888.00 2024-09-14 17:26:45.000 258 22447.32 193.04 41515.73 47579.05 2024-09-14 17:26:46.000 258 22447.32 193.06 41515.72 88888.00 2024-09-14 17:26:47.000 258 22447.30 193.10 41515.76 88888.00 2024-09-14 17:26:48.000 258 22447.31 193.09 41515.77 88888.00 2024-09-14 17:26:49.000 258 22447.32 192.99 41515.71 88888.00 2024-09-14 17:26:50.000 258 22447.36 192.90 41515.68 47579.03 2024-09-14 17:26:51.000 258 22447.38 192.91 41515.67 88888.00 2024-09-14 17:26:52.000 258 22447.37 192.93 41515.65 88888.00 2024-09-14 17:26:53.000 258 22447.35 192.92 41515.65 88888.00 2024-09-14 17:26:54.000 258 22447.39 193.01 41515.72 88888.00 2024-09-14 17:26:55.000 258 22447.40 193.14 41515.77 47579.03 2024-09-14 17:26:56.000 258 22447.36 193.16 41515.71 88888.00 2024-09-14 17:26:57.000 258 22447.37 193.10 41515.63 88888.00 2024-09-14 17:26:58.000 258 22447.42 193.08 41515.63 88888.00 2024-09-14 17:26:59.000 258 22447.44 193.10 41515.70 88888.00 2024-09-14 17:27:00.000 258 22447.42 193.11 41515.73 47579.05 2024-09-14 17:27:01.000 258 22447.34 193.04 41515.64 88888.00 2024-09-14 17:27:02.000 258 22447.31 193.04 41515.59 88888.00 2024-09-14 17:27:03.000 258 22447.38 193.13 41515.67 88888.00 2024-09-14 17:27:04.000 258 22447.43 193.14 41515.72 88888.00 2024-09-14 17:27:05.000 258 22447.44 193.11 41515.70 47579.02 2024-09-14 17:27:06.000 258 22447.46 193.12 41515.66 88888.00 2024-09-14 17:27:07.000 258 22447.46 193.12 41515.65 88888.00 2024-09-14 17:27:08.000 258 22447.42 193.08 41515.69 88888.00 2024-09-14 17:27:09.000 258 22447.38 192.98 41515.71 88888.00 2024-09-14 17:27:10.000 258 22447.40 192.93 41515.73 47579.05 2024-09-14 17:27:11.000 258 22447.45 192.99 41515.79 88888.00 2024-09-14 17:27:12.000 258 22447.44 193.04 41515.76 88888.00 2024-09-14 17:27:13.000 258 22447.41 193.06 41515.69 88888.00 2024-09-14 17:27:14.000 258 22447.42 193.07 41515.70 88888.00 2024-09-14 17:27:15.000 258 22447.49 193.10 41515.78 47579.02 2024-09-14 17:27:16.000 258 22447.56 193.13 41515.85 88888.00 2024-09-14 17:27:17.000 258 22447.56 193.07 41515.82 88888.00 2024-09-14 17:27:18.000 258 22447.50 193.00 41515.79 88888.00 2024-09-14 17:27:19.000 258 22447.47 193.01 41515.81 88888.00 2024-09-14 17:27:20.000 258 22447.47 193.07 41515.76 47579.05 2024-09-14 17:27:21.000 258 22447.49 193.09 41515.67 88888.00 2024-09-14 17:27:22.000 258 22447.49 193.11 41515.69 88888.00 2024-09-14 17:27:23.000 258 22447.44 193.10 41515.71 88888.00 2024-09-14 17:27:24.000 258 22447.40 193.05 41515.67 88888.00 2024-09-14 17:27:25.000 258 22447.40 193.02 41515.66 47579.02 2024-09-14 17:27:26.000 258 22447.40 193.00 41515.67 88888.00 2024-09-14 17:27:27.000 258 22447.37 192.92 41515.60 88888.00 2024-09-14 17:27:28.000 258 22447.32 192.84 41515.57 88888.00 2024-09-14 17:27:29.000 258 22447.31 192.83 41515.63 88888.00 2024-09-14 17:27:30.000 258 22447.34 192.94 41515.74 47579.01 2024-09-14 17:27:31.000 258 22447.38 193.06 41515.79 88888.00 2024-09-14 17:27:32.000 258 22447.35 193.06 41515.73 88888.00 2024-09-14 17:27:33.000 258 22447.33 193.00 41515.66 88888.00 2024-09-14 17:27:34.000 258 22447.32 192.96 41515.62 88888.00 2024-09-14 17:27:35.000 258 22447.34 192.93 41515.60 47579.02 2024-09-14 17:27:36.000 258 22447.37 192.91 41515.67 88888.00 2024-09-14 17:27:37.000 258 22447.40 192.93 41515.77 88888.00 2024-09-14 17:27:38.000 258 22447.40 193.00 41515.82 88888.00 2024-09-14 17:27:39.000 258 22447.43 193.05 41515.82 88888.00 2024-09-14 17:27:40.000 258 22447.44 192.98 41515.72 47578.99 2024-09-14 17:27:41.000 258 22447.40 192.87 41515.65 88888.00 2024-09-14 17:27:42.000 258 22447.38 192.84 41515.69 88888.00 2024-09-14 17:27:43.000 258 22447.44 192.88 41515.75 88888.00 2024-09-14 17:27:44.000 258 22447.48 192.92 41515.77 88888.00 2024-09-14 17:27:45.000 258 22447.42 192.91 41515.77 47579.02 2024-09-14 17:27:46.000 258 22447.41 192.91 41515.77 88888.00 2024-09-14 17:27:47.000 258 22447.50 192.99 41515.85 88888.00 2024-09-14 17:27:48.000 258 22447.53 193.05 41515.92 88888.00 2024-09-14 17:27:49.000 258 22447.47 193.02 41515.89 88888.00 2024-09-14 17:27:50.000 258 22447.37 192.95 41515.81 47579.00 2024-09-14 17:27:51.000 258 22447.30 192.87 41515.69 88888.00 2024-09-14 17:27:52.000 258 22447.30 192.84 41515.57 88888.00 2024-09-14 17:27:53.000 258 22447.36 192.86 41515.59 88888.00 2024-09-14 17:27:54.000 258 22447.43 192.91 41515.72 88888.00 2024-09-14 17:27:55.000 258 22447.49 192.97 41515.86 47578.94 2024-09-14 17:27:56.000 258 22447.50 192.98 41515.89 88888.00 2024-09-14 17:27:57.000 258 22447.46 192.90 41515.82 88888.00 2024-09-14 17:27:58.000 258 22447.44 192.86 41515.73 88888.00 2024-09-14 17:27:59.000 258 22447.47 192.91 41515.69 88888.00 2024-09-14 17:28:00.000 258 22447.49 192.92 41515.66 47578.94 2024-09-14 17:28:01.000 258 22447.49 192.89 41515.70 88888.00 2024-09-14 17:28:02.000 258 22447.47 192.90 41515.74 88888.00 2024-09-14 17:28:03.000 258 22447.42 192.93 41515.66 88888.00 2024-09-14 17:28:04.000 258 22447.38 192.93 41515.61 88888.00 2024-09-14 17:28:05.000 258 22447.37 192.89 41515.65 47578.95 2024-09-14 17:28:06.000 258 22447.38 192.86 41515.71 88888.00 2024-09-14 17:28:07.000 258 22447.42 192.87 41515.75 88888.00 2024-09-14 17:28:08.000 258 22447.47 192.87 41515.73 88888.00 2024-09-14 17:28:09.000 258 22447.49 192.96 41515.78 88888.00 2024-09-14 17:28:10.000 258 22447.53 193.09 41515.85 47578.95 2024-09-14 17:28:11.000 258 22447.53 193.12 41515.84 88888.00 2024-09-14 17:28:12.000 258 22447.51 193.01 41515.78 88888.00 2024-09-14 17:28:13.000 258 22447.48 192.87 41515.69 88888.00 2024-09-14 17:28:14.000 258 22447.46 192.82 41515.68 88888.00 2024-09-14 17:28:15.000 258 22447.42 192.85 41515.73 47578.94 2024-09-14 17:28:16.000 258 22447.38 192.86 41515.75 88888.00 2024-09-14 17:28:17.000 258 22447.38 192.91 41515.78 88888.00 2024-09-14 17:28:18.000 258 22447.40 193.02 41515.87 88888.00 2024-09-14 17:28:19.000 258 22447.41 193.13 41515.94 88888.00 2024-09-14 17:28:20.000 258 22447.38 193.13 41515.86 47578.94 2024-09-14 17:28:21.000 258 22447.34 192.98 41515.71 88888.00 2024-09-14 17:28:22.000 258 22447.35 192.88 41515.64 88888.00 2024-09-14 17:28:23.000 258 22447.37 192.89 41515.62 88888.00 2024-09-14 17:28:24.000 258 22447.32 192.90 41515.57 88888.00 2024-09-14 17:28:25.000 258 22447.29 192.90 41515.55 47578.92 2024-09-14 17:28:26.000 258 22447.31 192.96 41515.63 88888.00 2024-09-14 17:28:27.000 258 22447.31 193.00 41515.73 88888.00 2024-09-14 17:28:28.000 258 22447.30 192.99 41515.87 88888.00 2024-09-14 17:28:29.000 258 22447.32 192.99 41515.95 88888.00 2024-09-14 17:28:30.000 258 22447.34 192.96 41515.88 47578.91 2024-09-14 17:28:31.000 258 22447.32 192.90 41515.77 88888.00 2024-09-14 17:28:32.000 258 22447.29 192.86 41515.76 88888.00 2024-09-14 17:28:33.000 258 22447.28 192.87 41515.79 88888.00 2024-09-14 17:28:34.000 258 22447.28 192.91 41515.81 88888.00 2024-09-14 17:28:35.000 258 22447.27 192.95 41515.79 47578.90 2024-09-14 17:28:36.000 258 22447.30 192.95 41515.77 88888.00 2024-09-14 17:28:37.000 258 22447.34 192.92 41515.70 88888.00 2024-09-14 17:28:38.000 258 22447.40 192.88 41515.61 88888.00 2024-09-14 17:28:39.000 258 22447.43 192.90 41515.58 88888.00 2024-09-14 17:28:40.000 258 22447.41 192.94 41515.62 47578.81 2024-09-14 17:28:41.000 258 22447.31 192.91 41515.64 88888.00 2024-09-14 17:28:42.000 258 22447.24 192.87 41515.71 88888.00 2024-09-14 17:28:43.000 258 22447.24 192.91 41515.79 88888.00 2024-09-14 17:28:44.000 258 22447.26 192.94 41515.77 88888.00 2024-09-14 17:28:45.000 258 22447.29 192.93 41515.74 47578.85 2024-09-14 17:28:46.000 258 22447.33 192.93 41515.77 88888.00 2024-09-14 17:28:47.000 258 22447.32 192.90 41515.71 88888.00 2024-09-14 17:28:48.000 258 22447.31 192.88 41515.66 88888.00 2024-09-14 17:28:49.000 258 22447.27 192.90 41515.69 88888.00 2024-09-14 17:28:50.000 258 22447.22 192.91 41515.78 47578.84 2024-09-14 17:28:51.000 258 22447.23 192.89 41515.82 88888.00 2024-09-14 17:28:52.000 258 22447.25 192.91 41515.79 88888.00 2024-09-14 17:28:53.000 258 22447.26 192.96 41515.72 88888.00 2024-09-14 17:28:54.000 258 22447.29 193.02 41515.69 88888.00 2024-09-14 17:28:55.000 258 22447.33 193.05 41515.64 47578.84 2024-09-14 17:28:56.000 258 22447.31 193.04 41515.59 88888.00 2024-09-14 17:28:57.000 258 22447.27 193.01 41515.62 88888.00 2024-09-14 17:28:58.000 258 22447.26 192.94 41515.62 88888.00 2024-09-14 17:28:59.000 258 22447.30 192.88 41515.61 88888.00 2024-09-14 17:29:00.000 258 22447.34 192.97 41515.70 47578.83 2024-09-14 17:29:01.000 258 22447.36 193.11 41515.81 88888.00 2024-09-14 17:29:02.000 258 22447.35 193.11 41515.79 88888.00 2024-09-14 17:29:03.000 258 22447.33 193.02 41515.76 88888.00 2024-09-14 17:29:04.000 258 22447.32 192.96 41515.79 88888.00 2024-09-14 17:29:05.000 258 22447.31 192.95 41515.81 47578.81 2024-09-14 17:29:06.000 258 22447.31 193.01 41515.79 88888.00 2024-09-14 17:29:07.000 258 22447.33 193.04 41515.73 88888.00 2024-09-14 17:29:08.000 258 22447.35 193.04 41515.71 88888.00 2024-09-14 17:29:09.000 258 22447.40 193.08 41515.79 88888.00 2024-09-14 17:29:10.000 258 22447.41 193.11 41515.84 47578.81 2024-09-14 17:29:11.000 258 22447.38 193.05 41515.76 88888.00 2024-09-14 17:29:12.000 258 22447.37 192.96 41515.65 88888.00 2024-09-14 17:29:13.000 258 22447.36 192.89 41515.62 88888.00 2024-09-14 17:29:14.000 258 22447.29 192.84 41515.57 88888.00 2024-09-14 17:29:15.000 258 22447.22 192.86 41515.51 47578.78 2024-09-14 17:29:16.000 258 22447.22 192.92 41515.54 88888.00 2024-09-14 17:29:17.000 258 22447.24 192.94 41515.64 88888.00 2024-09-14 17:29:18.000 258 22447.26 192.95 41515.68 88888.00 2024-09-14 17:29:19.000 258 22447.29 192.94 41515.58 88888.00 2024-09-14 17:29:20.000 258 22447.28 192.91 41515.42 47578.82 2024-09-14 17:29:21.000 258 22447.27 192.90 41515.40 88888.00 2024-09-14 17:29:22.000 258 22447.27 192.92 41515.48 88888.00 2024-09-14 17:29:23.000 258 22447.24 192.94 41515.54 88888.00 2024-09-14 17:29:24.000 258 22447.24 192.99 41515.59 88888.00 2024-09-14 17:29:25.000 258 22447.27 193.06 41515.61 47578.73 2024-09-14 17:29:26.000 258 22447.29 193.11 41515.59 88888.00 2024-09-14 17:29:27.000 258 22447.25 193.09 41515.57 88888.00 2024-09-14 17:29:28.000 258 22447.18 193.00 41515.50 88888.00 2024-09-14 17:29:29.000 258 22447.15 192.90 41515.46 88888.00 2024-09-14 17:29:30.000 258 22447.16 192.92 41515.52 47578.82 2024-09-14 17:29:31.000 258 22447.23 193.01 41515.65 88888.00 2024-09-14 17:29:32.000 258 22447.38 193.06 41515.71 88888.00 2024-09-14 17:29:33.000 258 22447.45 193.09 41515.68 88888.00 2024-09-14 17:29:34.000 258 22447.38 193.10 41515.65 88888.00 2024-09-14 17:29:35.000 258 22447.34 193.09 41515.69 47578.79 2024-09-14 17:29:36.000 258 22447.36 193.04 41515.71 88888.00 2024-09-14 17:29:37.000 258 22447.35 192.97 41515.59 88888.00 2024-09-14 17:29:38.000 258 22447.33 193.00 41515.55 88888.00 2024-09-14 17:29:39.000 258 22447.35 193.06 41515.69 88888.00 2024-09-14 17:29:40.000 258 22447.37 193.02 41515.74 47578.81 2024-09-14 17:29:41.000 258 22447.34 193.02 41515.74 88888.00 2024-09-14 17:29:42.000 258 22447.31 193.08 41515.76 88888.00 2024-09-14 17:29:43.000 258 22447.31 193.07 41515.75 88888.00 2024-09-14 17:29:44.000 258 22447.32 193.02 41515.72 88888.00 2024-09-14 17:29:45.000 258 22447.30 192.95 41515.63 47578.82 2024-09-14 17:29:46.000 258 22447.26 192.92 41515.54 88888.00 2024-09-14 17:29:47.000 258 22447.25 192.94 41515.56 88888.00 2024-09-14 17:29:48.000 258 22447.31 192.96 41515.60 88888.00 2024-09-14 17:29:49.000 258 22447.40 192.97 41515.63 88888.00 2024-09-14 17:29:50.000 258 22447.47 192.98 41515.65 47578.73 2024-09-14 17:29:51.000 258 22447.46 192.93 41515.57 88888.00 2024-09-14 17:29:52.000 258 22447.43 192.90 41515.47 88888.00 2024-09-14 17:29:53.000 258 22447.41 192.96 41515.48 88888.00 2024-09-14 17:29:54.000 258 22447.37 192.99 41515.54 88888.00 2024-09-14 17:29:55.000 258 22447.32 192.91 41515.51 47578.78 2024-09-14 17:29:56.000 258 22447.31 192.81 41515.43 88888.00 2024-09-14 17:29:57.000 258 22447.34 192.83 41515.40 88888.00 2024-09-14 17:29:58.000 258 22447.40 192.90 41515.41 88888.00 2024-09-14 17:29:59.000 258 22447.44 192.93 41515.44 88888.00 2024-09-14 17:30:00.000 258 22447.45 192.94 41515.52 47578.77 2024-09-14 17:30:01.000 258 22447.47 192.94 41515.55 88888.00 2024-09-14 17:30:02.000 258 22447.44 192.92 41515.50 88888.00 2024-09-14 17:30:03.000 258 22447.42 192.90 41515.48 88888.00 2024-09-14 17:30:04.000 258 22447.42 192.89 41515.44 88888.00 2024-09-14 17:30:05.000 258 22447.44 192.91 41515.38 47578.78 2024-09-14 17:30:06.000 258 22447.44 192.94 41515.38 88888.00 2024-09-14 17:30:07.000 258 22447.43 192.95 41515.43 88888.00 2024-09-14 17:30:08.000 258 22447.48 192.99 41515.52 88888.00 2024-09-14 17:30:09.000 258 22447.50 193.03 41515.61 88888.00 2024-09-14 17:30:10.000 258 22447.41 192.99 41515.55 47578.75 2024-09-14 17:30:11.000 258 22447.28 192.90 41515.43 88888.00 2024-09-14 17:30:12.000 258 22447.25 192.87 41515.39 88888.00 2024-09-14 17:30:13.000 258 22447.29 192.89 41515.44 88888.00 2024-09-14 17:30:14.000 258 22447.34 192.90 41515.55 88888.00 2024-09-14 17:30:15.000 258 22447.34 192.84 41515.64 47578.75 2024-09-14 17:30:16.000 258 22447.28 192.77 41515.62 88888.00 2024-09-14 17:30:17.000 258 22447.25 192.74 41515.54 88888.00 2024-09-14 17:30:18.000 258 22447.27 192.82 41515.52 88888.00 2024-09-14 17:30:19.000 258 22447.30 192.97 41515.57 88888.00 2024-09-14 17:30:20.000 258 22447.29 193.02 41515.61 47578.76 2024-09-14 17:30:21.000 258 22447.26 192.96 41515.57 88888.00 2024-09-14 17:30:22.000 258 22447.23 192.90 41515.52 88888.00 2024-09-14 17:30:23.000 258 22447.21 192.88 41515.52 88888.00 2024-09-14 17:30:24.000 258 22447.19 192.88 41515.59 88888.00 2024-09-14 17:30:25.000 258 22447.17 192.90 41515.64 47578.75 2024-09-14 17:30:26.000 258 22447.16 192.96 41515.66 88888.00 2024-09-14 17:30:27.000 258 22447.18 192.96 41515.69 88888.00 2024-09-14 17:30:28.000 258 22447.18 192.88 41515.72 88888.00 2024-09-14 17:30:29.000 258 22447.19 192.82 41515.69 88888.00 2024-09-14 17:30:30.000 258 22447.25 192.85 41515.63 47578.74 2024-09-14 17:30:31.000 258 22447.28 192.88 41515.63 88888.00 2024-09-14 17:30:32.000 258 22447.25 192.89 41515.66 88888.00 2024-09-14 17:30:33.000 258 22447.16 192.89 41515.64 88888.00 2024-09-14 17:30:34.000 258 22447.07 192.91 41515.61 88888.00 2024-09-14 17:30:35.000 258 22447.06 192.99 41515.60 47578.69 2024-09-14 17:30:36.000 258 22447.13 193.11 41515.60 88888.00 2024-09-14 17:30:37.000 258 22447.17 193.15 41515.62 88888.00 2024-09-14 17:30:38.000 258 22447.10 193.07 41515.61 88888.00 2024-09-14 17:30:39.000 258 22447.03 193.04 41515.64 88888.00 2024-09-14 17:30:40.000 258 22447.06 193.09 41515.67 47578.72 2024-09-14 17:30:41.000 258 22447.10 193.06 41515.61 88888.00 2024-09-14 17:30:42.000 258 22447.12 192.95 41515.56 88888.00 2024-09-14 17:30:43.000 258 22447.11 192.84 41515.52 88888.00 2024-09-14 17:30:44.000 258 22447.09 192.77 41515.44 88888.00 2024-09-14 17:30:45.000 258 22447.07 192.83 41515.46 47578.64 2024-09-14 17:30:46.000 258 22447.08 192.93 41515.56 88888.00 2024-09-14 17:30:47.000 258 22447.13 192.96 41515.61 88888.00 2024-09-14 17:30:48.000 258 22447.13 192.90 41515.56 88888.00 2024-09-14 17:30:49.000 258 22447.04 192.85 41515.47 88888.00 2024-09-14 17:30:50.000 258 22447.00 192.94 41515.54 47578.64 2024-09-14 17:30:51.000 258 22447.02 193.04 41515.66 88888.00 2024-09-14 17:30:52.000 258 22447.00 193.00 41515.62 88888.00 2024-09-14 17:30:53.000 258 22447.00 192.93 41515.55 88888.00 2024-09-14 17:30:54.000 258 22447.03 192.93 41515.59 88888.00 2024-09-14 17:30:55.000 258 22447.06 192.95 41515.66 47578.66 2024-09-14 17:30:56.000 258 22447.01 192.94 41515.68 88888.00 2024-09-14 17:30:57.000 258 22446.94 192.90 41515.66 88888.00 2024-09-14 17:30:58.000 258 22446.92 192.86 41515.65 88888.00 2024-09-14 17:30:59.000 258 22446.94 192.82 41515.66 88888.00 2024-09-14 17:31:00.000 258 22446.98 192.79 41515.59 47578.63 2024-09-14 17:31:01.000 258 22447.03 192.81 41515.52 88888.00 2024-09-14 17:31:02.000 258 22447.07 192.88 41515.53 88888.00 2024-09-14 17:31:03.000 258 22447.08 192.92 41515.57 88888.00 2024-09-14 17:31:04.000 258 22447.10 192.96 41515.63 88888.00 2024-09-14 17:31:05.000 258 22447.11 193.04 41515.69 47578.62 2024-09-14 17:31:06.000 258 22447.12 193.07 41515.68 88888.00 2024-09-14 17:31:07.000 258 22447.11 193.02 41515.62 88888.00 2024-09-14 17:31:08.000 258 22447.05 192.92 41515.61 88888.00 2024-09-14 17:31:09.000 258 22447.02 192.87 41515.69 88888.00 2024-09-14 17:31:10.000 258 22447.05 192.91 41515.72 47578.64 2024-09-14 17:31:11.000 258 22447.08 192.96 41515.68 88888.00 2024-09-14 17:31:12.000 258 22447.04 192.93 41515.67 88888.00 2024-09-14 17:31:13.000 258 22447.00 192.88 41515.70 88888.00 2024-09-14 17:31:14.000 258 22446.98 192.88 41515.70 88888.00 2024-09-14 17:31:15.000 258 22446.98 192.90 41515.66 47578.60 2024-09-14 17:31:16.000 258 22447.00 192.93 41515.57 88888.00 2024-09-14 17:31:17.000 258 22447.02 192.95 41515.51 88888.00 2024-09-14 17:31:18.000 258 22447.03 192.94 41515.54 88888.00 2024-09-14 17:31:19.000 258 22447.03 192.94 41515.59 88888.00 2024-09-14 17:31:20.000 258 22447.05 192.98 41515.60 47578.57 2024-09-14 17:31:21.000 258 22447.08 193.03 41515.60 88888.00 2024-09-14 17:31:22.000 258 22447.11 193.06 41515.61 88888.00 2024-09-14 17:31:23.000 258 22447.14 193.02 41515.60 88888.00 2024-09-14 17:31:24.000 258 22447.16 192.92 41515.57 88888.00 2024-09-14 17:31:25.000 258 22447.16 192.90 41515.63 47578.57 2024-09-14 17:31:26.000 258 22447.12 192.92 41515.65 88888.00 2024-09-14 17:31:27.000 258 22447.08 192.91 41515.61 88888.00 2024-09-14 17:31:28.000 258 22447.07 192.93 41515.63 88888.00 2024-09-14 17:31:29.000 258 22447.11 193.01 41515.72 88888.00 2024-09-14 17:31:30.000 258 22447.16 193.01 41515.73 47578.60 2024-09-14 17:31:31.000 258 22447.16 192.92 41515.69 88888.00 2024-09-14 17:31:32.000 258 22447.14 192.92 41515.69 88888.00 2024-09-14 17:31:33.000 258 22447.14 192.93 41515.69 88888.00 2024-09-14 17:31:34.000 258 22447.15 192.90 41515.66 88888.00 2024-09-14 17:31:35.000 258 22447.17 192.90 41515.63 47578.53 2024-09-14 17:31:36.000 258 22447.22 192.94 41515.58 88888.00 2024-09-14 17:31:37.000 258 22447.24 192.97 41515.57 88888.00 2024-09-14 17:31:38.000 258 22447.21 192.96 41515.60 88888.00 2024-09-14 17:31:39.000 258 22447.16 192.92 41515.60 88888.00 2024-09-14 17:31:40.000 258 22447.14 192.90 41515.52 47578.54 2024-09-14 17:31:41.000 258 22447.13 192.92 41515.38 88888.00 2024-09-14 17:31:42.000 258 22447.15 192.98 41515.34 88888.00 2024-09-14 17:31:43.000 258 22447.16 193.05 41515.43 88888.00 2024-09-14 17:31:44.000 258 22447.11 193.04 41515.51 88888.00 2024-09-14 17:31:45.000 258 22447.06 192.96 41515.50 47578.53 2024-09-14 17:31:46.000 258 22447.03 192.90 41515.47 88888.00 2024-09-14 17:31:47.000 258 22447.03 192.86 41515.43 88888.00 2024-09-14 17:31:48.000 258 22447.10 192.97 41515.48 88888.00 2024-09-14 17:31:49.000 258 22447.19 193.17 41515.69 88888.00 2024-09-14 17:31:50.000 258 22447.16 193.20 41515.78 47578.54 2024-09-14 17:31:51.000 258 22447.06 193.11 41515.68 88888.00 2024-09-14 17:31:52.000 258 22447.01 193.09 41515.60 88888.00 2024-09-14 17:31:53.000 258 22446.98 193.10 41515.56 88888.00 2024-09-14 17:31:54.000 258 22446.94 193.09 41515.54 88888.00 2024-09-14 17:31:55.000 258 22446.95 193.07 41515.48 47578.50 2024-09-14 17:31:56.000 258 22447.00 193.05 41515.41 88888.00 2024-09-14 17:31:57.000 258 22447.03 193.06 41515.43 88888.00 2024-09-14 17:31:58.000 258 22447.03 193.08 41515.48 88888.00 2024-09-14 17:31:59.000 258 22447.05 193.11 41515.50 88888.00 2024-09-14 17:32:00.000 258 22447.06 193.09 41515.53 47578.50 2024-09-14 17:32:01.000 258 22447.04 193.03 41515.52 88888.00 2024-09-14 17:32:02.000 258 22447.00 192.98 41515.51 88888.00 2024-09-14 17:32:03.000 258 22446.98 192.96 41515.53 88888.00 2024-09-14 17:32:04.000 258 22447.01 192.97 41515.51 88888.00 2024-09-14 17:32:05.000 258 22447.05 193.00 41515.46 47578.54 2024-09-14 17:32:06.000 258 22447.08 193.03 41515.46 88888.00 2024-09-14 17:32:07.000 258 22447.07 193.01 41515.52 88888.00 2024-09-14 17:32:08.000 258 22447.06 193.03 41515.56 88888.00 2024-09-14 17:32:09.000 258 22447.06 193.09 41515.57 88888.00 2024-09-14 17:32:10.000 258 22447.02 193.10 41515.55 47578.51 2024-09-14 17:32:11.000 258 22446.97 193.06 41515.52 88888.00 2024-09-14 17:32:12.000 258 22446.99 193.10 41515.56 88888.00 2024-09-14 17:32:13.000 258 22447.07 193.16 41515.59 88888.00 2024-09-14 17:32:14.000 258 22447.08 193.15 41515.51 88888.00 2024-09-14 17:32:15.000 258 22447.00 193.09 41515.39 47578.53 2024-09-14 17:32:16.000 258 22446.97 193.09 41515.37 88888.00 2024-09-14 17:32:17.000 258 22446.94 193.12 41515.41 88888.00 2024-09-14 17:32:18.000 258 22446.91 193.15 41515.41 88888.00 2024-09-14 17:32:19.000 258 22446.92 193.21 41515.40 88888.00 2024-09-14 17:32:20.000 258 22446.94 193.22 41515.43 47578.51 2024-09-14 17:32:21.000 258 22446.92 193.19 41515.48 88888.00 2024-09-14 17:32:22.000 258 22446.91 193.13 41515.50 88888.00 2024-09-14 17:32:23.000 258 22446.89 193.04 41515.43 88888.00 2024-09-14 17:32:24.000 258 22446.88 192.99 41515.43 88888.00 2024-09-14 17:32:25.000 258 22446.90 193.00 41515.47 47578.54 2024-09-14 17:32:26.000 258 22446.90 192.97 41515.38 88888.00 2024-09-14 17:32:27.000 258 22446.92 192.97 41515.32 88888.00 2024-09-14 17:32:28.000 258 22446.99 193.09 41515.43 88888.00 2024-09-14 17:32:29.000 258 22447.04 193.19 41515.50 88888.00 2024-09-14 17:32:30.000 258 22446.98 193.14 41515.40 47578.48 2024-09-14 17:32:31.000 258 22446.90 193.05 41515.28 88888.00 2024-09-14 17:32:32.000 258 22446.94 193.05 41515.24 88888.00 2024-09-14 17:32:33.000 258 22446.99 193.07 41515.23 88888.00 2024-09-14 17:32:34.000 258 22446.94 193.07 41515.22 88888.00 2024-09-14 17:32:35.000 258 22446.89 193.09 41515.27 47578.51 2024-09-14 17:32:36.000 258 22446.90 193.12 41515.31 88888.00 2024-09-14 17:32:37.000 258 22446.95 193.11 41515.29 88888.00 2024-09-14 17:32:38.000 258 22446.97 193.08 41515.29 88888.00 2024-09-14 17:32:39.000 258 22446.96 193.09 41515.36 88888.00 2024-09-14 17:32:40.000 258 22446.96 193.11 41515.41 47578.52 2024-09-14 17:32:41.000 258 22446.97 193.12 41515.40 88888.00 2024-09-14 17:32:42.000 258 22447.00 193.11 41515.39 88888.00 2024-09-14 17:32:43.000 258 22447.00 193.14 41515.47 88888.00 2024-09-14 17:32:44.000 258 22446.96 193.18 41515.52 88888.00 2024-09-14 17:32:45.000 258 22446.92 193.19 41515.52 47578.47 2024-09-14 17:32:46.000 258 22446.90 193.19 41515.56 88888.00 2024-09-14 17:32:47.000 258 22446.90 193.19 41515.63 88888.00 2024-09-14 17:32:48.000 258 22446.90 193.16 41515.61 88888.00 2024-09-14 17:32:49.000 258 22446.94 193.18 41515.59 88888.00 2024-09-14 17:32:50.000 258 22446.99 193.17 41515.66 47578.51 2024-09-14 17:32:51.000 258 22447.00 193.09 41515.69 88888.00 2024-09-14 17:32:52.000 258 22447.00 193.07 41515.65 88888.00 2024-09-14 17:32:53.000 258 22446.99 193.13 41515.61 88888.00 2024-09-14 17:32:54.000 258 22446.98 193.15 41515.59 88888.00 2024-09-14 17:32:55.000 258 22446.99 193.13 41515.54 47578.45 2024-09-14 17:32:56.000 258 22447.00 193.15 41515.50 88888.00 2024-09-14 17:32:57.000 258 22446.99 193.16 41515.52 88888.00 2024-09-14 17:32:58.000 258 22446.98 193.20 41515.56 88888.00 2024-09-14 17:32:59.000 258 22447.01 193.27 41515.56 88888.00 2024-09-14 17:33:00.000 258 22447.06 193.27 41515.54 47578.51 2024-09-14 17:33:01.000 258 22447.09 193.21 41515.56 88888.00 2024-09-14 17:33:02.000 258 22447.05 193.16 41515.64 88888.00 2024-09-14 17:33:03.000 258 22447.00 193.18 41515.68 88888.00 2024-09-14 17:33:04.000 258 22447.02 193.25 41515.67 88888.00 2024-09-14 17:33:05.000 258 22447.09 193.30 41515.63 47578.46 2024-09-14 17:33:06.000 258 22447.14 193.27 41515.57 88888.00 2024-09-14 17:33:07.000 258 22447.09 193.21 41515.48 88888.00 2024-09-14 17:33:08.000 258 22446.98 193.14 41515.43 88888.00 2024-09-14 17:33:09.000 258 22446.97 193.12 41515.47 88888.00 2024-09-14 17:33:10.000 258 22447.02 193.15 41515.50 47578.51 2024-09-14 17:33:11.000 258 22447.02 193.12 41515.47 88888.00 2024-09-14 17:33:12.000 258 22446.99 193.11 41515.44 88888.00 2024-09-14 17:33:13.000 258 22446.98 193.14 41515.43 88888.00 2024-09-14 17:33:14.000 258 22446.98 193.18 41515.43 88888.00 2024-09-14 17:33:15.000 258 22447.02 193.20 41515.45 47578.52 2024-09-14 17:33:16.000 258 22447.06 193.16 41515.37 88888.00 2024-09-14 17:33:17.000 258 22447.04 193.12 41515.27 88888.00 2024-09-14 17:33:18.000 258 22447.03 193.13 41515.31 88888.00 2024-09-14 17:33:19.000 258 22447.03 193.15 41515.43 88888.00 2024-09-14 17:33:20.000 258 22447.03 193.19 41515.48 47578.50 2024-09-14 17:33:21.000 258 22447.02 193.21 41515.41 88888.00 2024-09-14 17:33:22.000 258 22447.02 193.22 41515.37 88888.00 2024-09-14 17:33:23.000 258 22447.04 193.22 41515.42 88888.00 2024-09-14 17:33:24.000 258 22447.03 193.14 41515.43 88888.00 2024-09-14 17:33:25.000 258 22447.02 193.08 41515.38 47578.55 2024-09-14 17:33:26.000 258 22447.07 193.11 41515.37 88888.00 2024-09-14 17:33:27.000 258 22447.08 193.14 41515.36 88888.00 2024-09-14 17:33:28.000 258 22447.00 193.09 41515.33 88888.00 2024-09-14 17:33:29.000 258 22446.88 193.03 41515.28 88888.00 2024-09-14 17:33:30.000 258 22446.88 193.08 41515.34 47578.50 2024-09-14 17:33:31.000 258 22446.98 193.20 41515.46 88888.00 2024-09-14 17:33:32.000 258 22447.06 193.22 41515.46 88888.00 2024-09-14 17:33:33.000 258 22447.08 193.22 41515.41 88888.00 2024-09-14 17:33:34.000 258 22447.08 193.24 41515.37 88888.00 2024-09-14 17:33:35.000 258 22447.08 193.24 41515.33 47578.50 2024-09-14 17:33:36.000 258 22447.07 193.21 41515.38 88888.00 2024-09-14 17:33:37.000 258 22447.06 193.20 41515.46 88888.00 2024-09-14 17:33:38.000 258 22447.10 193.23 41515.48 88888.00 2024-09-14 17:33:39.000 258 22447.13 193.27 41515.44 88888.00 2024-09-14 17:33:40.000 258 22447.13 193.25 41515.41 47578.53 2024-09-14 17:33:41.000 258 22447.12 193.19 41515.41 88888.00 2024-09-14 17:33:42.000 258 22447.15 193.20 41515.45 88888.00 2024-09-14 17:33:43.000 258 22447.16 193.21 41515.43 88888.00 2024-09-14 17:33:44.000 258 22447.13 193.20 41515.36 88888.00 2024-09-14 17:33:45.000 258 22447.08 193.24 41515.35 47578.48 2024-09-14 17:33:46.000 258 22447.06 193.25 41515.36 88888.00 2024-09-14 17:33:47.000 258 22447.03 193.21 41515.36 88888.00 2024-09-14 17:33:48.000 258 22447.01 193.20 41515.38 88888.00 2024-09-14 17:33:49.000 258 22447.02 193.26 41515.42 88888.00 2024-09-14 17:33:50.000 258 22447.08 193.28 41515.47 47578.54 2024-09-14 17:33:51.000 258 22447.14 193.20 41515.43 88888.00 2024-09-14 17:33:52.000 258 22447.14 193.09 41515.32 88888.00 2024-09-14 17:33:53.000 258 22447.10 193.08 41515.31 88888.00 2024-09-14 17:33:54.000 258 22447.09 193.18 41515.34 88888.00 2024-09-14 17:33:55.000 258 22447.13 193.27 41515.34 47578.51 2024-09-14 17:33:56.000 258 22447.15 193.28 41515.36 88888.00 2024-09-14 17:33:57.000 258 22447.13 193.21 41515.37 88888.00 2024-09-14 17:33:58.000 258 22447.11 193.16 41515.35 88888.00 2024-09-14 17:33:59.000 258 22447.12 193.19 41515.36 88888.00 2024-09-14 17:34:00.000 258 22447.10 193.21 41515.34 47578.52 2024-09-14 17:34:01.000 258 22447.06 193.20 41515.23 88888.00 2024-09-14 17:34:02.000 258 22447.06 193.26 41515.21 88888.00 2024-09-14 17:34:03.000 258 22447.08 193.35 41515.32 88888.00 2024-09-14 17:34:04.000 258 22447.08 193.34 41515.39 88888.00 2024-09-14 17:34:05.000 258 22447.08 193.25 41515.38 47578.51 2024-09-14 17:34:06.000 258 22447.09 193.22 41515.40 88888.00 2024-09-14 17:34:07.000 258 22447.11 193.27 41515.50 88888.00 2024-09-14 17:34:08.000 258 22447.13 193.29 41515.57 88888.00 2024-09-14 17:34:09.000 258 22447.12 193.22 41515.52 88888.00 2024-09-14 17:34:10.000 258 22447.13 193.20 41515.50 47578.55 2024-09-14 17:34:11.000 258 22447.14 193.24 41515.50 88888.00 2024-09-14 17:34:12.000 258 22447.12 193.24 41515.48 88888.00 2024-09-14 17:34:13.000 258 22447.14 193.24 41515.46 88888.00 2024-09-14 17:34:14.000 258 22447.17 193.26 41515.47 88888.00 2024-09-14 17:34:15.000 258 22447.18 193.28 41515.53 47578.58 2024-09-14 17:34:16.000 258 22447.19 193.29 41515.58 88888.00 2024-09-14 17:34:17.000 258 22447.21 193.28 41515.59 88888.00 2024-09-14 17:34:18.000 258 22447.22 193.29 41515.62 88888.00 2024-09-14 17:34:19.000 258 22447.18 193.29 41515.62 88888.00 2024-09-14 17:34:20.000 258 22447.07 193.24 41515.52 47578.52 2024-09-14 17:34:21.000 258 22447.02 193.20 41515.41 88888.00 2024-09-14 17:34:22.000 258 22447.06 193.21 41515.43 88888.00 2024-09-14 17:34:23.000 258 22447.10 193.21 41515.49 88888.00 2024-09-14 17:34:24.000 258 22447.08 193.17 41515.47 88888.00 2024-09-14 17:34:25.000 258 22447.06 193.10 41515.40 47578.60 2024-09-14 17:34:26.000 258 22447.09 193.07 41515.37 88888.00 2024-09-14 17:34:27.000 258 22447.12 193.13 41515.34 88888.00 2024-09-14 17:34:28.000 258 22447.11 193.21 41515.32 88888.00 2024-09-14 17:34:29.000 258 22447.10 193.28 41515.32 88888.00 2024-09-14 17:34:30.000 258 22447.10 193.27 41515.35 47578.55 2024-09-14 17:34:31.000 258 22447.06 193.18 41515.38 88888.00 2024-09-14 17:34:32.000 258 22447.04 193.14 41515.43 88888.00 2024-09-14 17:34:33.000 258 22447.08 193.18 41515.54 88888.00 2024-09-14 17:34:34.000 258 22447.16 193.24 41515.63 88888.00 2024-09-14 17:34:35.000 258 22447.24 193.27 41515.59 47578.59 2024-09-14 17:34:36.000 258 22447.25 193.26 41515.47 88888.00 2024-09-14 17:34:37.000 258 22447.20 193.21 41515.37 88888.00 2024-09-14 17:34:38.000 258 22447.17 193.17 41515.34 88888.00 2024-09-14 17:34:39.000 258 22447.18 193.14 41515.35 88888.00 2024-09-14 17:34:40.000 258 22447.22 193.13 41515.45 47578.59 2024-09-14 17:34:41.000 258 22447.21 193.11 41515.54 88888.00 2024-09-14 17:34:42.000 258 22447.20 193.10 41515.54 88888.00 2024-09-14 17:34:43.000 258 22447.26 193.14 41515.53 88888.00 2024-09-14 17:34:44.000 258 22447.27 193.13 41515.48 88888.00 2024-09-14 17:34:45.000 258 22447.20 193.06 41515.38 47578.58 2024-09-14 17:34:46.000 258 22447.22 193.06 41515.32 88888.00 2024-09-14 17:34:47.000 258 22447.29 193.12 41515.36 88888.00 2024-09-14 17:34:48.000 258 22447.27 193.10 41515.38 88888.00 2024-09-14 17:34:49.000 258 22447.23 193.04 41515.32 88888.00 2024-09-14 17:34:50.000 258 22447.25 193.06 41515.27 47578.64 2024-09-14 17:34:51.000 258 22447.29 193.15 41515.31 88888.00 2024-09-14 17:34:52.000 258 22447.33 193.18 41515.39 88888.00 2024-09-14 17:34:53.000 258 22447.36 193.15 41515.46 88888.00 2024-09-14 17:34:54.000 258 22447.35 193.13 41515.43 88888.00 2024-09-14 17:34:55.000 258 22447.32 193.13 41515.38 47578.64 2024-09-14 17:34:56.000 258 22447.27 193.13 41515.39 88888.00 2024-09-14 17:34:57.000 258 22447.22 193.12 41515.40 88888.00 2024-09-14 17:34:58.000 258 22447.24 193.14 41515.41 88888.00 2024-09-14 17:34:59.000 258 22447.33 193.16 41515.42 88888.00 2024-09-14 17:35:00.000 258 22447.42 193.18 41515.44 47578.62 2024-09-14 17:35:01.000 258 22447.48 193.22 41515.48 88888.00 2024-09-14 17:35:02.000 258 22447.53 193.26 41515.50 88888.00 2024-09-14 17:35:03.000 258 22447.52 193.22 41515.45 88888.00 2024-09-14 17:35:04.000 258 22447.45 193.11 41515.31 88888.00 2024-09-14 17:35:05.000 258 22447.42 193.03 41515.20 47578.61 2024-09-14 17:35:06.000 258 22447.48 193.03 41515.22 88888.00 2024-09-14 17:35:07.000 258 22447.54 193.11 41515.31 88888.00 2024-09-14 17:35:08.000 258 22447.53 193.17 41515.31 88888.00 2024-09-14 17:35:09.000 258 22447.48 193.16 41515.22 88888.00 2024-09-14 17:35:10.000 258 22447.46 193.16 41515.23 47578.65 2024-09-14 17:35:11.000 258 22447.47 193.19 41515.31 88888.00 2024-09-14 17:35:12.000 258 22447.46 193.19 41515.32 88888.00 2024-09-14 17:35:13.000 258 22447.45 193.24 41515.38 88888.00 2024-09-14 17:35:14.000 258 22447.44 193.30 41515.45 88888.00 2024-09-14 17:35:15.000 258 22447.40 193.23 41515.39 47578.59 2024-09-14 17:35:16.000 258 22447.36 193.11 41515.27 88888.00 2024-09-14 17:35:17.000 258 22447.36 193.10 41515.23 88888.00 2024-09-14 17:35:18.000 258 22447.31 193.11 41515.21 88888.00 2024-09-14 17:35:19.000 258 22447.25 193.11 41515.21 88888.00 2024-09-14 17:35:20.000 258 22447.27 193.16 41515.29 47578.60 2024-09-14 17:35:21.000 258 22447.28 193.16 41515.32 88888.00 2024-09-14 17:35:22.000 258 22447.26 193.11 41515.27 88888.00 2024-09-14 17:35:23.000 258 22447.28 193.09 41515.25 88888.00 2024-09-14 17:35:24.000 258 22447.37 193.14 41515.31 88888.00 2024-09-14 17:35:25.000 258 22447.43 193.20 41515.39 47578.64 2024-09-14 17:35:26.000 258 22447.40 193.16 41515.41 88888.00 2024-09-14 17:35:27.000 258 22447.34 193.11 41515.33 88888.00 2024-09-14 17:35:28.000 258 22447.32 193.08 41515.17 88888.00 2024-09-14 17:35:29.000 258 22447.31 193.00 41515.04 88888.00 2024-09-14 17:35:30.000 258 22447.31 192.97 41515.11 47578.66 2024-09-14 17:35:31.000 258 22447.37 193.05 41515.29 88888.00 2024-09-14 17:35:32.000 258 22447.43 193.19 41515.36 88888.00 2024-09-14 17:35:33.000 258 22447.44 193.28 41515.35 88888.00 2024-09-14 17:35:34.000 258 22447.39 193.24 41515.34 88888.00 2024-09-14 17:35:35.000 258 22447.34 193.15 41515.34 47578.72 2024-09-14 17:35:36.000 258 22447.34 193.15 41515.34 88888.00 2024-09-14 17:35:37.000 258 22447.36 193.23 41515.37 88888.00 2024-09-14 17:35:38.000 258 22447.35 193.28 41515.36 88888.00 2024-09-14 17:35:39.000 258 22447.29 193.26 41515.26 88888.00 2024-09-14 17:35:40.000 258 22447.26 193.25 41515.27 47578.70 2024-09-14 17:35:41.000 258 22447.34 193.27 41515.47 88888.00 2024-09-14 17:35:42.000 258 22447.40 193.23 41515.60 88888.00 2024-09-14 17:35:43.000 258 22447.38 193.17 41515.53 88888.00 2024-09-14 17:35:44.000 258 22447.38 193.18 41515.44 88888.00 2024-09-14 17:35:45.000 258 22447.40 193.26 41515.45 47578.75 2024-09-14 17:35:46.000 258 22447.41 193.36 41515.51 88888.00 2024-09-14 17:35:47.000 258 22447.36 193.40 41515.49 88888.00 2024-09-14 17:35:48.000 258 22447.28 193.33 41515.38 88888.00 2024-09-14 17:35:49.000 258 22447.28 193.24 41515.35 88888.00 2024-09-14 17:35:50.000 258 22447.35 193.25 41515.44 47578.75 2024-09-14 17:35:51.000 258 22447.42 193.29 41515.52 88888.00 2024-09-14 17:35:52.000 258 22447.47 193.37 41515.53 88888.00 2024-09-14 17:35:53.000 258 22447.52 193.44 41515.51 88888.00 2024-09-14 17:35:54.000 258 22447.50 193.41 41515.41 88888.00 2024-09-14 17:35:55.000 258 22447.43 193.31 41515.32 47578.74 2024-09-14 17:35:56.000 258 22447.43 193.26 41515.35 88888.00 2024-09-14 17:35:57.000 258 22447.48 193.31 41515.48 88888.00 2024-09-14 17:35:58.000 258 22447.54 193.43 41515.60 88888.00 2024-09-14 17:35:59.000 258 22447.56 193.50 41515.60 88888.00 2024-09-14 17:36:00.000 258 22447.53 193.44 41515.50 47578.79 2024-09-14 17:36:01.000 258 22447.47 193.33 41515.38 88888.00 2024-09-14 17:36:02.000 258 22447.40 193.24 41515.31 88888.00 2024-09-14 17:36:03.000 258 22447.35 193.25 41515.36 88888.00 2024-09-14 17:36:04.000 258 22447.34 193.31 41515.46 88888.00 2024-09-14 17:36:05.000 258 22447.33 193.35 41515.47 47578.75 2024-09-14 17:36:06.000 258 22447.35 193.34 41515.46 88888.00 2024-09-14 17:36:07.000 258 22447.42 193.33 41515.48 88888.00 2024-09-14 17:36:08.000 258 22447.47 193.36 41515.48 88888.00 2024-09-14 17:36:09.000 258 22447.50 193.42 41515.47 88888.00 2024-09-14 17:36:10.000 258 22447.52 193.41 41515.45 47578.81 2024-09-14 17:36:11.000 258 22447.51 193.34 41515.43 88888.00 2024-09-14 17:36:12.000 258 22447.46 193.25 41515.38 88888.00 2024-09-14 17:36:13.000 258 22447.44 193.21 41515.37 88888.00 2024-09-14 17:36:14.000 258 22447.51 193.25 41515.46 88888.00 2024-09-14 17:36:15.000 258 22447.57 193.29 41515.53 47578.80 2024-09-14 17:36:16.000 258 22447.60 193.31 41515.54 88888.00 2024-09-14 17:36:17.000 258 22447.61 193.32 41515.55 88888.00 2024-09-14 17:36:18.000 258 22447.52 193.22 41515.44 88888.00 2024-09-14 17:36:19.000 258 22447.42 193.07 41515.26 88888.00 2024-09-14 17:36:20.000 258 22447.44 193.09 41515.32 47578.86 2024-09-14 17:36:21.000 258 22447.51 193.13 41515.41 88888.00 2024-09-14 17:36:22.000 258 22447.52 193.06 41515.34 88888.00 2024-09-14 17:36:23.000 258 22447.56 193.05 41515.36 88888.00 2024-09-14 17:36:24.000 258 22447.59 193.14 41515.50 88888.00 2024-09-14 17:36:25.000 258 22447.60 193.25 41515.54 47578.83 2024-09-14 17:36:26.000 258 22447.63 193.29 41515.53 88888.00 2024-09-14 17:36:27.000 258 22447.64 193.26 41515.53 88888.00 2024-09-14 17:36:28.000 258 22447.60 193.16 41515.46 88888.00 2024-09-14 17:36:29.000 258 22447.54 193.09 41515.37 88888.00 2024-09-14 17:36:30.000 258 22447.53 193.09 41515.34 47578.86 2024-09-14 17:36:31.000 258 22447.56 193.09 41515.31 88888.00 2024-09-14 17:36:32.000 258 22447.54 193.09 41515.27 88888.00 2024-09-14 17:36:33.000 258 22447.54 193.18 41515.31 88888.00 2024-09-14 17:36:34.000 258 22447.57 193.28 41515.39 88888.00 2024-09-14 17:36:35.000 258 22447.52 193.24 41515.37 47578.84 2024-09-14 17:36:36.000 258 22447.43 193.12 41515.30 88888.00 2024-09-14 17:36:37.000 258 22447.40 193.09 41515.31 88888.00 2024-09-14 17:36:38.000 258 22447.43 193.13 41515.31 88888.00 2024-09-14 17:36:39.000 258 22447.43 193.14 41515.23 88888.00 2024-09-14 17:36:40.000 258 22447.44 193.15 41515.21 47578.82 2024-09-14 17:36:41.000 258 22447.50 193.16 41515.32 88888.00 2024-09-14 17:36:42.000 258 22447.53 193.19 41515.41 88888.00 2024-09-14 17:36:43.000 258 22447.50 193.22 41515.41 88888.00 2024-09-14 17:36:44.000 258 22447.46 193.21 41515.34 88888.00 2024-09-14 17:36:45.000 258 22447.43 193.15 41515.25 47578.87 2024-09-14 17:36:46.000 258 22447.40 193.09 41515.18 88888.00 2024-09-14 17:36:47.000 258 22447.37 193.04 41515.20 88888.00 2024-09-14 17:36:48.000 258 22447.40 193.08 41515.30 88888.00 2024-09-14 17:36:49.000 258 22447.42 193.19 41515.32 88888.00 2024-09-14 17:36:50.000 258 22447.43 193.26 41515.31 47578.88 2024-09-14 17:36:51.000 258 22447.46 193.25 41515.32 88888.00 2024-09-14 17:36:52.000 258 22447.46 193.18 41515.30 88888.00 2024-09-14 17:36:53.000 258 22447.42 193.15 41515.27 88888.00 2024-09-14 17:36:54.000 258 22447.40 193.16 41515.24 88888.00 2024-09-14 17:36:55.000 258 22447.43 193.19 41515.29 47578.85 2024-09-14 17:36:56.000 258 22447.50 193.27 41515.40 88888.00 2024-09-14 17:36:57.000 258 22447.51 193.35 41515.46 88888.00 2024-09-14 17:36:58.000 258 22447.50 193.41 41515.47 88888.00 2024-09-14 17:36:59.000 258 22447.58 193.45 41515.51 88888.00 2024-09-14 17:37:00.000 258 22447.57 193.40 41515.49 47578.85 2024-09-14 17:37:01.000 258 22447.45 193.28 41515.44 88888.00 2024-09-14 17:37:02.000 258 22447.33 193.15 41515.43 88888.00 2024-09-14 17:37:03.000 258 22447.26 193.04 41515.40 88888.00 2024-09-14 17:37:04.000 258 22447.31 193.06 41515.44 88888.00 2024-09-14 17:37:05.000 258 22447.39 193.12 41515.50 47578.84 2024-09-14 17:37:06.000 258 22447.43 193.13 41515.53 88888.00 2024-09-14 17:37:07.000 258 22447.44 193.15 41515.55 88888.00 2024-09-14 17:37:08.000 258 22447.45 193.11 41515.50 88888.00 2024-09-14 17:37:09.000 258 22447.44 193.06 41515.44 88888.00 2024-09-14 17:37:10.000 258 22447.41 193.08 41515.44 47578.86 2024-09-14 17:37:11.000 258 22447.42 193.14 41515.48 88888.00 2024-09-14 17:37:12.000 258 22447.50 193.22 41515.60 88888.00 2024-09-14 17:37:13.000 258 22447.55 193.27 41515.68 88888.00 2024-09-14 17:37:14.000 258 22447.52 193.21 41515.65 88888.00 2024-09-14 17:37:15.000 258 22447.52 193.16 41515.62 47578.84 2024-09-14 17:37:16.000 258 22447.56 193.19 41515.59 88888.00 2024-09-14 17:37:17.000 258 22447.54 193.22 41515.54 88888.00 2024-09-14 17:37:18.000 258 22447.49 193.16 41515.52 88888.00 2024-09-14 17:37:19.000 258 22447.46 193.10 41515.57 88888.00 2024-09-14 17:37:20.000 258 22447.47 193.13 41515.64 47578.85 2024-09-14 17:37:21.000 258 22447.49 193.20 41515.65 88888.00 2024-09-14 17:37:22.000 258 22447.46 193.24 41515.57 88888.00 2024-09-14 17:37:23.000 258 22447.42 193.31 41515.53 88888.00 2024-09-14 17:37:24.000 258 22447.44 193.34 41515.53 88888.00 2024-09-14 17:37:25.000 258 22447.51 193.27 41515.47 47578.83 2024-09-14 17:37:26.000 258 22447.55 193.19 41515.40 88888.00 2024-09-14 17:37:27.000 258 22447.51 193.13 41515.41 88888.00 2024-09-14 17:37:28.000 258 22447.47 193.14 41515.49 88888.00 2024-09-14 17:37:29.000 258 22447.49 193.24 41515.54 88888.00 2024-09-14 17:37:30.000 258 22447.51 193.25 41515.46 47578.85 2024-09-14 17:37:31.000 258 22447.49 193.13 41515.39 88888.00 2024-09-14 17:37:32.000 258 22447.51 193.06 41515.52 88888.00 2024-09-14 17:37:33.000 258 22447.51 193.06 41515.60 88888.00 2024-09-14 17:37:34.000 258 22447.46 193.04 41515.48 88888.00 2024-09-14 17:37:35.000 258 22447.43 193.04 41515.34 47578.85 2024-09-14 17:37:36.000 258 22447.48 193.07 41515.30 88888.00 2024-09-14 17:37:37.000 258 22447.54 193.10 41515.33 88888.00 2024-09-14 17:37:38.000 258 22447.58 193.24 41515.47 88888.00 2024-09-14 17:37:39.000 258 22447.63 193.44 41515.68 88888.00 2024-09-14 17:37:40.000 258 22447.62 193.47 41515.73 47578.85 2024-09-14 17:37:41.000 258 22447.55 193.37 41515.57 88888.00 2024-09-14 17:37:42.000 258 22447.50 193.34 41515.46 88888.00 2024-09-14 17:37:43.000 258 22447.47 193.37 41515.44 88888.00 2024-09-14 17:37:44.000 258 22447.47 193.34 41515.42 88888.00 2024-09-14 17:37:45.000 258 22447.54 193.28 41515.44 47578.85 2024-09-14 17:37:46.000 258 22447.58 193.26 41515.50 88888.00 2024-09-14 17:37:47.000 258 22447.53 193.28 41515.54 88888.00 2024-09-14 17:37:48.000 258 22447.47 193.29 41515.52 88888.00 2024-09-14 17:37:49.000 258 22447.44 193.25 41515.43 88888.00 2024-09-14 17:37:50.000 258 22447.45 193.17 41515.33 47578.85 2024-09-14 17:37:51.000 258 22447.47 193.15 41515.31 88888.00 2024-09-14 17:37:52.000 258 22447.45 193.15 41515.32 88888.00 2024-09-14 17:37:53.000 258 22447.46 193.15 41515.37 88888.00 2024-09-14 17:37:54.000 258 22447.54 193.23 41515.55 88888.00 2024-09-14 17:37:55.000 258 22447.62 193.36 41515.71 47578.87 2024-09-14 17:37:56.000 258 22447.66 193.41 41515.71 88888.00 2024-09-14 17:37:57.000 258 22447.64 193.36 41515.59 88888.00 2024-09-14 17:37:58.000 258 22447.58 193.29 41515.46 88888.00 2024-09-14 17:37:59.000 258 22447.58 193.31 41515.45 88888.00 2024-09-14 17:38:00.000 258 22447.59 193.40 41515.51 47578.84 2024-09-14 17:38:01.000 258 22447.54 193.40 41515.52 88888.00 2024-09-14 17:38:02.000 258 22447.52 193.35 41515.56 88888.00 2024-09-14 17:38:03.000 258 22447.58 193.38 41515.64 88888.00 2024-09-14 17:38:04.000 258 22447.62 193.45 41515.64 88888.00 2024-09-14 17:38:05.000 258 22447.63 193.47 41515.59 47578.89 2024-09-14 17:38:06.000 258 22447.63 193.46 41515.58 88888.00 2024-09-14 17:38:07.000 258 22447.61 193.46 41515.60 88888.00 2024-09-14 17:38:08.000 258 22447.59 193.41 41515.55 88888.00 2024-09-14 17:38:09.000 258 22447.58 193.28 41515.45 88888.00 2024-09-14 17:38:10.000 258 22447.58 193.20 41515.45 47578.86 2024-09-14 17:38:11.000 258 22447.61 193.23 41515.53 88888.00 2024-09-14 17:38:12.000 258 22447.66 193.32 41515.59 88888.00 2024-09-14 17:38:13.000 258 22447.72 193.39 41515.57 88888.00 2024-09-14 17:38:14.000 258 22447.71 193.35 41515.47 88888.00 2024-09-14 17:38:15.000 258 22447.64 193.25 41515.39 47578.87 2024-09-14 17:38:16.000 258 22447.59 193.21 41515.40 88888.00 2024-09-14 17:38:17.000 258 22447.60 193.22 41515.44 88888.00 2024-09-14 17:38:18.000 258 22447.68 193.29 41515.51 88888.00 2024-09-14 17:38:19.000 258 22447.81 193.43 41515.70 88888.00 2024-09-14 17:38:20.000 258 22447.85 193.47 41515.82 47578.94 2024-09-14 17:38:21.000 258 22447.78 193.36 41515.72 88888.00 2024-09-14 17:38:22.000 258 22447.69 193.25 41515.52 88888.00 2024-09-14 17:38:23.000 258 22447.66 193.18 41515.41 88888.00 2024-09-14 17:38:24.000 258 22447.68 193.17 41515.46 88888.00 2024-09-14 17:38:25.000 258 22447.68 193.18 41515.50 47578.91 2024-09-14 17:38:26.000 258 22447.65 193.16 41515.50 88888.00 2024-09-14 17:38:27.000 258 22447.66 193.17 41515.52 88888.00 2024-09-14 17:38:28.000 258 22447.69 193.24 41515.47 88888.00 2024-09-14 17:38:29.000 258 22447.66 193.27 41515.34 88888.00 2024-09-14 17:38:30.000 258 22447.69 193.32 41515.39 47578.94 2024-09-14 17:38:31.000 258 22447.77 193.32 41515.51 88888.00 2024-09-14 17:38:32.000 258 22447.78 193.22 41515.48 88888.00 2024-09-14 17:38:33.000 258 22447.76 193.18 41515.43 88888.00 2024-09-14 17:38:34.000 258 22447.75 193.23 41515.46 88888.00 2024-09-14 17:38:35.000 258 22447.73 193.24 41515.52 47578.97 2024-09-14 17:38:36.000 258 22447.70 193.20 41515.57 88888.00 2024-09-14 17:38:37.000 258 22447.72 193.19 41515.60 88888.00 2024-09-14 17:38:38.000 258 22447.76 193.23 41515.56 88888.00 2024-09-14 17:38:39.000 258 22447.76 193.23 41515.44 88888.00 2024-09-14 17:38:40.000 258 22447.73 193.18 41515.40 47578.97 2024-09-14 17:38:41.000 258 22447.73 193.12 41515.46 88888.00 2024-09-14 17:38:42.000 258 22447.73 193.08 41515.50 88888.00 2024-09-14 17:38:43.000 258 22447.78 193.10 41515.50 88888.00 2024-09-14 17:38:44.000 258 22447.88 193.17 41515.56 88888.00 2024-09-14 17:38:45.000 258 22447.96 193.26 41515.68 47579.00 2024-09-14 17:38:46.000 258 22447.96 193.35 41515.73 88888.00 2024-09-14 17:38:47.000 258 22447.97 193.38 41515.73 88888.00 2024-09-14 17:38:48.000 258 22447.97 193.33 41515.67 88888.00 2024-09-14 17:38:49.000 258 22447.94 193.28 41515.54 88888.00 2024-09-14 17:38:50.000 258 22447.91 193.29 41515.43 47579.04 2024-09-14 17:38:51.000 258 22447.92 193.30 41515.43 88888.00 2024-09-14 17:38:52.000 258 22447.99 193.28 41515.50 88888.00 2024-09-14 17:38:53.000 258 22448.06 193.22 41515.53 88888.00 2024-09-14 17:38:54.000 258 22448.03 193.14 41515.45 88888.00 2024-09-14 17:38:55.000 258 22447.96 193.14 41515.41 47579.05 2024-09-14 17:38:56.000 258 22447.98 193.18 41515.48 88888.00 2024-09-14 17:38:57.000 258 22448.03 193.16 41515.54 88888.00 2024-09-14 17:38:58.000 258 22448.06 193.13 41515.50 88888.00 2024-09-14 17:38:59.000 258 22448.02 193.15 41515.47 88888.00 2024-09-14 17:39:00.000 258 22448.00 193.20 41515.49 47579.08 2024-09-14 17:39:01.000 258 22448.04 193.22 41515.50 88888.00 2024-09-14 17:39:02.000 258 22448.09 193.23 41515.52 88888.00 2024-09-14 17:39:03.000 258 22448.09 193.26 41515.62 88888.00 2024-09-14 17:39:04.000 258 22448.09 193.29 41515.69 88888.00 2024-09-14 17:39:05.000 258 22448.09 193.26 41515.62 47579.14 2024-09-14 17:39:06.000 258 22448.08 193.19 41515.51 88888.00 2024-09-14 17:39:07.000 258 22448.10 193.17 41515.46 88888.00 2024-09-14 17:39:08.000 258 22448.17 193.22 41515.46 88888.00 2024-09-14 17:39:09.000 258 22448.25 193.29 41515.50 88888.00 2024-09-14 17:39:10.000 258 22448.25 193.30 41515.52 47579.12 2024-09-14 17:39:11.000 258 22448.19 193.25 41515.51 88888.00 2024-09-14 17:39:12.000 258 22448.16 193.24 41515.54 88888.00 2024-09-14 17:39:13.000 258 22448.16 193.24 41515.54 88888.00 2024-09-14 17:39:14.000 258 22448.15 193.17 41515.51 88888.00 2024-09-14 17:39:15.000 258 22448.15 193.13 41515.55 47579.18 2024-09-14 17:39:16.000 258 22448.19 193.18 41515.64 88888.00 2024-09-14 17:39:17.000 258 22448.24 193.24 41515.69 88888.00 2024-09-14 17:39:18.000 258 22448.25 193.26 41515.70 88888.00 2024-09-14 17:39:19.000 258 22448.27 193.28 41515.73 88888.00 2024-09-14 17:39:20.000 258 22448.31 193.31 41515.77 47579.20 2024-09-14 17:39:21.000 258 22448.35 193.30 41515.78 88888.00 2024-09-14 17:39:22.000 258 22448.34 193.20 41515.71 88888.00 2024-09-14 17:39:23.000 258 22448.29 193.12 41515.61 88888.00 2024-09-14 17:39:24.000 258 22448.26 193.12 41515.56 88888.00 2024-09-14 17:39:25.000 258 22448.26 193.10 41515.52 47579.21 2024-09-14 17:39:26.000 258 22448.33 193.10 41515.53 88888.00 2024-09-14 17:39:27.000 258 22448.37 193.15 41515.62 88888.00 2024-09-14 17:39:28.000 258 22448.30 193.09 41515.63 88888.00 2024-09-14 17:39:29.000 258 22448.21 192.93 41515.48 88888.00 2024-09-14 17:39:30.000 258 22448.22 192.89 41515.40 47579.26 2024-09-14 17:39:31.000 258 22448.24 192.98 41515.48 88888.00 2024-09-14 17:39:32.000 258 22448.26 193.07 41515.52 88888.00 2024-09-14 17:39:33.000 258 22448.28 193.18 41515.49 88888.00 2024-09-14 17:39:34.000 258 22448.32 193.26 41515.52 88888.00 2024-09-14 17:39:35.000 258 22448.35 193.26 41515.60 47579.23 2024-09-14 17:39:36.000 258 22448.40 193.25 41515.68 88888.00 2024-09-14 17:39:37.000 258 22448.41 193.22 41515.68 88888.00 2024-09-14 17:39:38.000 258 22448.38 193.17 41515.56 88888.00 2024-09-14 17:39:39.000 258 22448.35 193.15 41515.52 88888.00 2024-09-14 17:39:40.000 258 22448.36 193.08 41515.53 47579.29 2024-09-14 17:39:41.000 258 22448.38 192.97 41515.48 88888.00 2024-09-14 17:39:42.000 258 22448.40 192.97 41515.47 88888.00 2024-09-14 17:39:43.000 258 22448.40 193.01 41515.48 88888.00 2024-09-14 17:39:44.000 258 22448.37 193.01 41515.45 88888.00 2024-09-14 17:39:45.000 258 22448.40 193.00 41515.48 47579.29 2024-09-14 17:39:46.000 258 22448.46 192.96 41515.54 88888.00 2024-09-14 17:39:47.000 258 22448.44 192.90 41515.52 88888.00 2024-09-14 17:39:48.000 258 22448.38 192.92 41515.50 88888.00 2024-09-14 17:39:49.000 258 22448.36 193.05 41515.58 88888.00 2024-09-14 17:39:50.000 258 22448.38 193.12 41515.64 47579.32 2024-09-14 17:39:51.000 258 22448.37 193.10 41515.63 88888.00 2024-09-14 17:39:52.000 258 22448.35 193.09 41515.64 88888.00 2024-09-14 17:39:53.000 258 22448.35 193.12 41515.68 88888.00 2024-09-14 17:39:54.000 258 22448.35 193.10 41515.65 88888.00 2024-09-14 17:39:55.000 258 22448.34 193.05 41515.60 47579.29 2024-09-14 17:39:56.000 258 22448.37 193.06 41515.59 88888.00 2024-09-14 17:39:57.000 258 22448.43 193.07 41515.61 88888.00 2024-09-14 17:39:58.000 258 22448.44 193.07 41515.69 88888.00 2024-09-14 17:39:59.000 258 22448.42 193.07 41515.80 88888.00 2024-09-14 17:40:00.000 258 22448.40 193.09 41515.86 47579.30 2024-09-14 17:40:01.000 258 22448.35 193.07 41515.83 88888.00 2024-09-14 17:40:02.000 258 22448.33 193.06 41515.74 88888.00 2024-09-14 17:40:03.000 258 22448.38 193.07 41515.66 88888.00 2024-09-14 17:40:04.000 258 22448.41 193.04 41515.63 88888.00 2024-09-14 17:40:05.000 258 22448.35 192.97 41515.60 47579.34 2024-09-14 17:40:06.000 258 22448.35 192.96 41515.57 88888.00 2024-09-14 17:40:07.000 258 22448.43 193.01 41515.61 88888.00 2024-09-14 17:40:08.000 258 22448.45 193.08 41515.66 88888.00 2024-09-14 17:40:09.000 258 22448.41 193.17 41515.67 88888.00 2024-09-14 17:40:10.000 258 22448.36 193.22 41515.66 47579.34 2024-09-14 17:40:11.000 258 22448.32 193.20 41515.66 88888.00 2024-09-14 17:40:12.000 258 22448.32 193.16 41515.67 88888.00 2024-09-14 17:40:13.000 258 22448.33 193.12 41515.61 88888.00 2024-09-14 17:40:14.000 258 22448.31 193.10 41515.54 88888.00 2024-09-14 17:40:15.000 258 22448.33 193.12 41515.54 47579.34 2024-09-14 17:40:16.000 258 22448.39 193.15 41515.56 88888.00 2024-09-14 17:40:17.000 258 22448.44 193.15 41515.56 88888.00 2024-09-14 17:40:18.000 258 22448.44 193.11 41515.57 88888.00 2024-09-14 17:40:19.000 258 22448.45 193.08 41515.59 88888.00 2024-09-14 17:40:20.000 258 22448.47 193.05 41515.57 47579.30 2024-09-14 17:40:21.000 258 22448.48 193.05 41515.53 88888.00 2024-09-14 17:40:22.000 258 22448.48 193.10 41515.54 88888.00 2024-09-14 17:40:23.000 258 22448.50 193.17 41515.60 88888.00 2024-09-14 17:40:24.000 258 22448.55 193.24 41515.68 88888.00 2024-09-14 17:40:25.000 258 22448.60 193.31 41515.73 47579.35 2024-09-14 17:40:26.000 258 22448.60 193.28 41515.70 88888.00 2024-09-14 17:40:27.000 258 22448.55 193.15 41515.61 88888.00 2024-09-14 17:40:28.000 258 22448.48 193.06 41515.49 88888.00 2024-09-14 17:40:29.000 258 22448.43 193.03 41515.46 88888.00 2024-09-14 17:40:30.000 258 22448.43 193.06 41515.46 47579.35 2024-09-14 17:40:31.000 258 22448.47 193.13 41515.46 88888.00 2024-09-14 17:40:32.000 258 22448.52 193.20 41515.56 88888.00 2024-09-14 17:40:33.000 258 22448.54 193.20 41515.66 88888.00 2024-09-14 17:40:34.000 258 22448.51 193.15 41515.62 88888.00 2024-09-14 17:40:35.000 258 22448.47 193.09 41515.50 47579.31 2024-09-14 17:40:36.000 258 22448.44 193.02 41515.39 88888.00 2024-09-14 17:40:37.000 258 22448.40 193.00 41515.38 88888.00 2024-09-14 17:40:38.000 258 22448.43 193.14 41515.50 88888.00 2024-09-14 17:40:39.000 258 22448.54 193.35 41515.62 88888.00 2024-09-14 17:40:40.000 258 22448.55 193.35 41515.60 47579.31 2024-09-14 17:40:41.000 258 22448.45 193.22 41515.52 88888.00 2024-09-14 17:40:42.000 258 22448.39 193.16 41515.54 88888.00 2024-09-14 17:40:43.000 258 22448.35 193.16 41515.61 88888.00 2024-09-14 17:40:44.000 258 22448.38 193.16 41515.65 88888.00 2024-09-14 17:40:45.000 258 22448.42 193.14 41515.68 47579.32 2024-09-14 17:40:46.000 258 22448.40 193.11 41515.69 88888.00 2024-09-14 17:40:47.000 258 22448.32 193.06 41515.64 88888.00 2024-09-14 17:40:48.000 258 22448.29 193.03 41515.59 88888.00 2024-09-14 17:40:49.000 258 22448.29 193.08 41515.59 88888.00 2024-09-14 17:40:50.000 258 22448.27 193.10 41515.59 47579.37 2024-09-14 17:40:51.000 258 22448.24 193.07 41515.54 88888.00 2024-09-14 17:40:52.000 258 22448.26 193.07 41515.52 88888.00 2024-09-14 17:40:53.000 258 22448.27 193.10 41515.51 88888.00 2024-09-14 17:40:54.000 258 22448.26 193.09 41515.46 88888.00 2024-09-14 17:40:55.000 258 22448.32 193.08 41515.43 47579.37 2024-09-14 17:40:56.000 258 22448.38 193.14 41515.49 88888.00 2024-09-14 17:40:57.000 258 22448.39 193.23 41515.59 88888.00 2024-09-14 17:40:58.000 258 22448.39 193.24 41515.62 88888.00 2024-09-14 17:40:59.000 258 22448.42 193.19 41515.59 88888.00 2024-09-14 17:41:00.000 258 22448.46 193.17 41515.60 47579.38 2024-09-14 17:41:01.000 258 22448.53 193.19 41515.65 88888.00 2024-09-14 17:41:02.000 258 22448.58 193.16 41515.63 88888.00 2024-09-14 17:41:03.000 258 22448.54 193.10 41515.54 88888.00 2024-09-14 17:41:04.000 258 22448.51 193.05 41515.45 88888.00 2024-09-14 17:41:05.000 258 22448.54 193.04 41515.46 47579.38 2024-09-14 17:41:06.000 258 22448.60 193.10 41515.61 88888.00 2024-09-14 17:41:07.000 258 22448.63 193.20 41515.71 88888.00 2024-09-14 17:41:08.000 258 22448.63 193.23 41515.67 88888.00 2024-09-14 17:41:09.000 258 22448.56 193.19 41515.57 88888.00 2024-09-14 17:41:10.000 258 22448.48 193.14 41515.50 47579.40 2024-09-14 17:41:11.000 258 22448.45 193.15 41515.49 88888.00 2024-09-14 17:41:12.000 258 22448.47 193.17 41515.50 88888.00 2024-09-14 17:41:13.000 258 22448.51 193.19 41515.50 88888.00 2024-09-14 17:41:14.000 258 22448.55 193.25 41515.51 88888.00 2024-09-14 17:41:15.000 258 22448.53 193.30 41515.54 47579.41 2024-09-14 17:41:16.000 258 22448.51 193.30 41515.52 88888.00 2024-09-14 17:41:17.000 258 22448.52 193.27 41515.47 88888.00 2024-09-14 17:41:18.000 258 22448.55 193.20 41515.48 88888.00 2024-09-14 17:41:19.000 258 22448.53 193.12 41515.54 88888.00 2024-09-14 17:41:20.000 258 22448.52 193.13 41515.57 47579.41 2024-09-14 17:41:21.000 258 22448.57 193.21 41515.61 88888.00 2024-09-14 17:41:22.000 258 22448.65 193.25 41515.63 88888.00 2024-09-14 17:41:23.000 258 22448.69 193.25 41515.62 88888.00 2024-09-14 17:41:24.000 258 22448.69 193.26 41515.58 88888.00 2024-09-14 17:41:25.000 258 22448.66 193.34 41515.57 47579.40 2024-09-14 17:41:26.000 258 22448.62 193.35 41515.55 88888.00 2024-09-14 17:41:27.000 258 22448.63 193.26 41515.46 88888.00 2024-09-14 17:41:28.000 258 22448.67 193.22 41515.44 88888.00 2024-09-14 17:41:29.000 258 22448.72 193.26 41515.56 88888.00 2024-09-14 17:41:30.000 258 22448.70 193.28 41515.62 47579.44 2024-09-14 17:41:31.000 258 22448.63 193.25 41515.53 88888.00 2024-09-14 17:41:32.000 258 22448.57 193.27 41515.46 88888.00 2024-09-14 17:41:33.000 258 22448.55 193.25 41515.47 88888.00 2024-09-14 17:41:34.000 258 22448.55 193.17 41515.47 88888.00 2024-09-14 17:41:35.000 258 22448.56 193.13 41515.43 47579.38 2024-09-14 17:41:36.000 258 22448.55 193.15 41515.37 88888.00 2024-09-14 17:41:37.000 258 22448.51 193.16 41515.34 88888.00 2024-09-14 17:41:38.000 258 22448.51 193.15 41515.40 88888.00 2024-09-14 17:41:39.000 258 22448.55 193.20 41515.52 88888.00 2024-09-14 17:41:40.000 258 22448.55 193.25 41515.59 47579.39 2024-09-14 17:41:41.000 258 22448.49 193.26 41515.57 88888.00 2024-09-14 17:41:42.000 258 22448.50 193.31 41515.54 88888.00 2024-09-14 17:41:43.000 258 22448.58 193.38 41515.53 88888.00 2024-09-14 17:41:44.000 258 22448.60 193.40 41515.53 88888.00 2024-09-14 17:41:45.000 258 22448.60 193.43 41515.56 47579.40 2024-09-14 17:41:46.000 258 22448.63 193.46 41515.62 88888.00 2024-09-14 17:41:47.000 258 22448.62 193.43 41515.63 88888.00 2024-09-14 17:41:48.000 258 22448.56 193.36 41515.59 88888.00 2024-09-14 17:41:49.000 258 22448.55 193.35 41515.52 88888.00 2024-09-14 17:41:50.000 258 22448.59 193.37 41515.47 47579.33 2024-09-14 17:41:51.000 258 22448.61 193.40 41515.45 88888.00 2024-09-14 17:41:52.000 258 22448.58 193.44 41515.44 88888.00 2024-09-14 17:41:53.000 258 22448.55 193.50 41515.45 88888.00 2024-09-14 17:41:54.000 258 22448.56 193.50 41515.47 88888.00 2024-09-14 17:41:55.000 258 22448.58 193.45 41515.50 47579.38 2024-09-14 17:41:56.000 258 22448.55 193.44 41515.56 88888.00 2024-09-14 17:41:57.000 258 22448.56 193.46 41515.67 88888.00 2024-09-14 17:41:58.000 258 22448.59 193.49 41515.74 88888.00 2024-09-14 17:41:59.000 258 22448.60 193.50 41515.72 88888.00 2024-09-14 17:42:00.000 258 22448.60 193.48 41515.65 47579.38 2024-09-14 17:42:01.000 258 22448.60 193.45 41515.57 88888.00 2024-09-14 17:42:02.000 258 22448.53 193.43 41515.53 88888.00 2024-09-14 17:42:03.000 258 22448.48 193.41 41515.50 88888.00 2024-09-14 17:42:04.000 258 22448.49 193.44 41515.53 88888.00 2024-09-14 17:42:05.000 258 22448.50 193.51 41515.59 47579.44 2024-09-14 17:42:06.000 258 22448.51 193.52 41515.63 88888.00 2024-09-14 17:42:07.000 258 22448.52 193.46 41515.65 88888.00 2024-09-14 17:42:08.000 258 22448.50 193.35 41515.64 88888.00 2024-09-14 17:42:09.000 258 22448.45 193.27 41515.60 88888.00 2024-09-14 17:42:10.000 258 22448.44 193.25 41515.62 47579.43 2024-09-14 17:42:11.000 258 22448.47 193.30 41515.66 88888.00 2024-09-14 17:42:12.000 258 22448.48 193.39 41515.68 88888.00 2024-09-14 17:42:13.000 258 22448.49 193.42 41515.68 88888.00 2024-09-14 17:42:14.000 258 22448.51 193.38 41515.69 88888.00 2024-09-14 17:42:15.000 258 22448.53 193.32 41515.66 47579.39 2024-09-14 17:42:16.000 258 22448.53 193.29 41515.60 88888.00 2024-09-14 17:42:17.000 258 22448.53 193.32 41515.63 88888.00 2024-09-14 17:42:18.000 258 22448.56 193.40 41515.76 88888.00 2024-09-14 17:42:19.000 258 22448.60 193.50 41515.85 88888.00 2024-09-14 17:42:20.000 258 22448.58 193.53 41515.84 47579.35 2024-09-14 17:42:21.000 258 22448.49 193.44 41515.77 88888.00 2024-09-14 17:42:22.000 258 22448.43 193.33 41515.70 88888.00 2024-09-14 17:42:23.000 258 22448.43 193.29 41515.65 88888.00 2024-09-14 17:42:24.000 258 22448.45 193.32 41515.62 88888.00 2024-09-14 17:42:25.000 258 22448.46 193.38 41515.65 47579.36 2024-09-14 17:42:26.000 258 22448.43 193.36 41515.63 88888.00 2024-09-14 17:42:27.000 258 22448.40 193.33 41515.57 88888.00 2024-09-14 17:42:28.000 258 22448.40 193.33 41515.59 88888.00 2024-09-14 17:42:29.000 258 22448.42 193.33 41515.68 88888.00 2024-09-14 17:42:30.000 258 22448.43 193.30 41515.69 47579.35 2024-09-14 17:42:31.000 258 22448.37 193.29 41515.64 88888.00 2024-09-14 17:42:32.000 258 22448.31 193.34 41515.65 88888.00 2024-09-14 17:42:33.000 258 22448.30 193.43 41515.69 88888.00 2024-09-14 17:42:34.000 258 22448.32 193.49 41515.70 88888.00 2024-09-14 17:42:35.000 258 22448.35 193.47 41515.71 47579.33 2024-09-14 17:42:36.000 258 22448.35 193.35 41515.68 88888.00 2024-09-14 17:42:37.000 258 22448.32 193.29 41515.58 88888.00 2024-09-14 17:42:38.000 258 22448.34 193.39 41515.57 88888.00 2024-09-14 17:42:39.000 258 22448.42 193.50 41515.68 88888.00 2024-09-14 17:42:40.000 258 22448.45 193.49 41515.72 47579.35 2024-09-14 17:42:41.000 258 22448.37 193.43 41515.65 88888.00 2024-09-14 17:42:42.000 258 22448.28 193.42 41515.54 88888.00 2024-09-14 17:42:43.000 258 22448.24 193.45 41515.50 88888.00 2024-09-14 17:42:44.000 258 22448.26 193.46 41515.52 88888.00 2024-09-14 17:42:45.000 258 22448.33 193.47 41515.53 47579.33 2024-09-14 17:42:46.000 258 22448.38 193.50 41515.57 88888.00 2024-09-14 17:42:47.000 258 22448.37 193.52 41515.65 88888.00 2024-09-14 17:42:48.000 258 22448.37 193.55 41515.73 88888.00 2024-09-14 17:42:49.000 258 22448.40 193.58 41515.77 88888.00 2024-09-14 17:42:50.000 258 22448.40 193.55 41515.72 47579.37 2024-09-14 17:42:51.000 258 22448.38 193.49 41515.66 88888.00 2024-09-14 17:42:52.000 258 22448.40 193.47 41515.60 88888.00 2024-09-14 17:42:53.000 258 22448.40 193.43 41515.56 88888.00 2024-09-14 17:42:54.000 258 22448.38 193.37 41515.59 88888.00 2024-09-14 17:42:55.000 258 22448.38 193.37 41515.66 47579.35 2024-09-14 17:42:56.000 258 22448.37 193.43 41515.68 88888.00 2024-09-14 17:42:57.000 258 22448.35 193.48 41515.64 88888.00 2024-09-14 17:42:58.000 258 22448.32 193.44 41515.54 88888.00 2024-09-14 17:42:59.000 258 22448.28 193.36 41515.41 88888.00 2024-09-14 17:43:00.000 258 22448.29 193.40 41515.44 47579.37 2024-09-14 17:43:01.000 258 22448.34 193.51 41515.61 88888.00 2024-09-14 17:43:02.000 258 22448.36 193.54 41515.71 88888.00 2024-09-14 17:43:03.000 258 22448.35 193.50 41515.71 88888.00 2024-09-14 17:43:04.000 258 22448.34 193.47 41515.63 88888.00 2024-09-14 17:43:05.000 258 22448.32 193.47 41515.56 47579.33 2024-09-14 17:43:06.000 258 22448.35 193.46 41515.53 88888.00 2024-09-14 17:43:07.000 258 22448.36 193.43 41515.44 88888.00 2024-09-14 17:43:08.000 258 22448.29 193.40 41515.31 88888.00 2024-09-14 17:43:09.000 258 22448.22 193.43 41515.35 88888.00 2024-09-14 17:43:10.000 258 22448.22 193.47 41515.49 47579.31 2024-09-14 17:43:11.000 258 22448.25 193.49 41515.52 88888.00 2024-09-14 17:43:12.000 258 22448.28 193.47 41515.46 88888.00 2024-09-14 17:43:13.000 258 22448.31 193.44 41515.44 88888.00 2024-09-14 17:43:14.000 258 22448.31 193.41 41515.41 88888.00 2024-09-14 17:43:15.000 258 22448.28 193.38 41515.34 47579.29 2024-09-14 17:43:16.000 258 22448.25 193.39 41515.29 88888.00 2024-09-14 17:43:17.000 258 22448.28 193.46 41515.31 88888.00 2024-09-14 17:43:18.000 258 22448.36 193.55 41515.40 88888.00 2024-09-14 17:43:19.000 258 22448.41 193.55 41515.47 88888.00 2024-09-14 17:43:20.000 258 22448.36 193.48 41515.45 47579.34 2024-09-14 17:43:21.000 258 22448.31 193.47 41515.40 88888.00 2024-09-14 17:43:22.000 258 22448.31 193.54 41515.41 88888.00 2024-09-14 17:43:23.000 258 22448.32 193.61 41515.48 88888.00 2024-09-14 17:43:24.000 258 22448.35 193.66 41515.52 88888.00 2024-09-14 17:43:25.000 258 22448.37 193.69 41515.48 47579.36 2024-09-14 17:43:26.000 258 22448.32 193.64 41515.34 88888.00 2024-09-14 17:43:27.000 258 22448.24 193.54 41515.28 88888.00 2024-09-14 17:43:28.000 258 22448.28 193.54 41515.41 88888.00 2024-09-14 17:43:29.000 258 22448.41 193.60 41515.58 88888.00 2024-09-14 17:43:30.000 258 22448.49 193.62 41515.64 47579.37 2024-09-14 17:43:31.000 258 22448.48 193.61 41515.61 88888.00 2024-09-14 17:43:32.000 258 22448.43 193.60 41515.56 88888.00 2024-09-14 17:43:33.000 258 22448.41 193.60 41515.54 88888.00 2024-09-14 17:43:34.000 258 22448.42 193.60 41515.55 88888.00 2024-09-14 17:43:35.000 258 22448.40 193.59 41515.55 47579.38 2024-09-14 17:43:36.000 258 22448.38 193.59 41515.53 88888.00 2024-09-14 17:43:37.000 258 22448.43 193.65 41515.54 88888.00 2024-09-14 17:43:38.000 258 22448.41 193.62 41515.51 88888.00 2024-09-14 17:43:39.000 258 22448.29 193.49 41515.40 88888.00 2024-09-14 17:43:40.000 258 22448.25 193.48 41515.40 47579.36 2024-09-14 17:43:41.000 258 22448.28 193.59 41515.46 88888.00 2024-09-14 17:43:42.000 258 22448.32 193.68 41515.48 88888.00 2024-09-14 17:43:43.000 258 22448.35 193.70 41515.48 88888.00 2024-09-14 17:43:44.000 258 22448.35 193.66 41515.46 88888.00 2024-09-14 17:43:45.000 258 22448.37 193.66 41515.48 47579.35 2024-09-14 17:43:46.000 258 22448.46 193.71 41515.51 88888.00 2024-09-14 17:43:47.000 258 22448.50 193.70 41515.46 88888.00 2024-09-14 17:43:48.000 258 22448.48 193.65 41515.37 88888.00 2024-09-14 17:43:49.000 258 22448.48 193.66 41515.39 88888.00 2024-09-14 17:43:50.000 258 22448.49 193.67 41515.41 47579.35 2024-09-14 17:43:51.000 258 22448.47 193.62 41515.41 88888.00 2024-09-14 17:43:52.000 258 22448.48 193.60 41515.47 88888.00 2024-09-14 17:43:53.000 258 22448.48 193.58 41515.55 88888.00 2024-09-14 17:43:54.000 258 22448.47 193.54 41515.55 88888.00 2024-09-14 17:43:55.000 258 22448.47 193.51 41515.56 47579.37 2024-09-14 17:43:56.000 258 22448.47 193.48 41515.57 88888.00 2024-09-14 17:43:57.000 258 22448.44 193.41 41515.51 88888.00 2024-09-14 17:43:58.000 258 22448.43 193.35 41515.38 88888.00 2024-09-14 17:43:59.000 258 22448.48 193.41 41515.33 88888.00 2024-09-14 17:44:00.000 258 22448.56 193.56 41515.45 47579.42 2024-09-14 17:44:01.000 258 22448.60 193.66 41515.62 88888.00 2024-09-14 17:44:02.000 258 22448.60 193.67 41515.69 88888.00 2024-09-14 17:44:03.000 258 22448.61 193.65 41515.64 88888.00 2024-09-14 17:44:04.000 258 22448.55 193.60 41515.57 88888.00 2024-09-14 17:44:05.000 258 22448.46 193.54 41515.52 47579.44 2024-09-14 17:44:06.000 258 22448.42 193.52 41515.46 88888.00 2024-09-14 17:44:07.000 258 22448.47 193.53 41515.44 88888.00 2024-09-14 17:44:08.000 258 22448.51 193.53 41515.46 88888.00 2024-09-14 17:44:09.000 258 22448.50 193.49 41515.44 88888.00 2024-09-14 17:44:10.000 258 22448.51 193.48 41515.43 47579.41 2024-09-14 17:44:11.000 258 22448.55 193.53 41515.50 88888.00 2024-09-14 17:44:12.000 258 22448.57 193.58 41515.57 88888.00 2024-09-14 17:44:13.000 258 22448.54 193.57 41515.59 88888.00 2024-09-14 17:44:14.000 258 22448.54 193.55 41515.55 88888.00 2024-09-14 17:44:15.000 258 22448.60 193.55 41515.55 47579.39 2024-09-14 17:44:16.000 258 22448.65 193.61 41515.63 88888.00 2024-09-14 17:44:17.000 258 22448.64 193.71 41515.69 88888.00 2024-09-14 17:44:18.000 258 22448.65 193.79 41515.70 88888.00 2024-09-14 17:44:19.000 258 22448.71 193.83 41515.77 88888.00 2024-09-14 17:44:20.000 258 22448.71 193.75 41515.74 47579.45 2024-09-14 17:44:21.000 258 22448.61 193.58 41515.60 88888.00 2024-09-14 17:44:22.000 258 22448.55 193.48 41515.59 88888.00 2024-09-14 17:44:23.000 258 22448.59 193.52 41515.69 88888.00 2024-09-14 17:44:24.000 258 22448.65 193.55 41515.73 88888.00 2024-09-14 17:44:25.000 258 22448.68 193.58 41515.72 47579.45 2024-09-14 17:44:26.000 258 22448.68 193.62 41515.74 88888.00 2024-09-14 17:44:27.000 258 22448.66 193.63 41515.73 88888.00 2024-09-14 17:44:28.000 258 22448.65 193.62 41515.66 88888.00 2024-09-14 17:44:29.000 258 22448.61 193.56 41515.56 88888.00 2024-09-14 17:44:30.000 258 22448.57 193.54 41515.57 47579.45 2024-09-14 17:44:31.000 258 22448.60 193.60 41515.66 88888.00 2024-09-14 17:44:32.000 258 22448.64 193.67 41515.72 88888.00 2024-09-14 17:44:33.000 258 22448.65 193.75 41515.73 88888.00 2024-09-14 17:44:34.000 258 22448.64 193.79 41515.72 88888.00 2024-09-14 17:44:35.000 258 22448.62 193.79 41515.71 47579.45 2024-09-14 17:44:36.000 258 22448.57 193.80 41515.69 88888.00 2024-09-14 17:44:37.000 258 22448.53 193.81 41515.69 88888.00 2024-09-14 17:44:38.000 258 22448.56 193.82 41515.77 88888.00 2024-09-14 17:44:39.000 258 22448.60 193.84 41515.84 88888.00 2024-09-14 17:44:40.000 258 22448.60 193.80 41515.78 47579.45 2024-09-14 17:44:41.000 258 22448.57 193.70 41515.61 88888.00 2024-09-14 17:44:42.000 258 22448.56 193.66 41515.56 88888.00 2024-09-14 17:44:43.000 258 22448.54 193.70 41515.60 88888.00 2024-09-14 17:44:44.000 258 22448.52 193.76 41515.60 88888.00 2024-09-14 17:44:45.000 258 22448.55 193.84 41515.64 47579.45 2024-09-14 17:44:46.000 258 22448.58 193.85 41515.68 88888.00 2024-09-14 17:44:47.000 258 22448.58 193.78 41515.61 88888.00 2024-09-14 17:44:48.000 258 22448.60 193.76 41515.53 88888.00 2024-09-14 17:44:49.000 258 22448.65 193.84 41515.54 88888.00 2024-09-14 17:44:50.000 258 22448.68 193.91 41515.59 47579.42 2024-09-14 17:44:51.000 258 22448.63 193.86 41515.59 88888.00 2024-09-14 17:44:52.000 258 22448.56 193.81 41515.55 88888.00 2024-09-14 17:44:53.000 258 22448.52 193.85 41515.56 88888.00 2024-09-14 17:44:54.000 258 22448.50 193.92 41515.57 88888.00 2024-09-14 17:44:55.000 258 22448.49 193.93 41515.55 47579.42 2024-09-14 17:44:56.000 258 22448.50 193.92 41515.52 88888.00 2024-09-14 17:44:57.000 258 22448.50 193.93 41515.50 88888.00 2024-09-14 17:44:58.000 258 22448.49 193.96 41515.56 88888.00 2024-09-14 17:44:59.000 258 22448.51 193.96 41515.67 88888.00 2024-09-14 17:45:00.000 258 22448.54 193.95 41515.71 47579.39 2024-09-14 17:45:01.000 258 22448.58 193.96 41515.66 88888.00 2024-09-14 17:45:02.000 258 22448.56 193.95 41515.54 88888.00 2024-09-14 17:45:03.000 258 22448.50 193.87 41515.41 88888.00 2024-09-14 17:45:04.000 258 22448.47 193.83 41515.38 88888.00 2024-09-14 17:45:05.000 258 22448.51 193.90 41515.48 47579.43 2024-09-14 17:45:06.000 258 22448.56 193.99 41515.54 88888.00 2024-09-14 17:45:07.000 258 22448.56 193.97 41515.45 88888.00 2024-09-14 17:45:08.000 258 22448.51 193.85 41515.29 88888.00 2024-09-14 17:45:09.000 258 22448.50 193.81 41515.22 88888.00 2024-09-14 17:45:10.000 258 22448.53 193.89 41515.34 47579.38 2024-09-14 17:45:11.000 258 22448.53 193.95 41515.50 88888.00 2024-09-14 17:45:12.000 258 22448.51 193.94 41515.61 88888.00 2024-09-14 17:45:13.000 258 22448.52 193.96 41515.66 88888.00 2024-09-14 17:45:14.000 258 22448.47 193.98 41515.62 88888.00 2024-09-14 17:45:15.000 258 22448.40 193.95 41515.50 47579.39 2024-09-14 17:45:16.000 258 22448.42 193.92 41515.45 88888.00 2024-09-14 17:45:17.000 258 22448.46 193.90 41515.44 88888.00 2024-09-14 17:45:18.000 258 22448.44 193.89 41515.44 88888.00 2024-09-14 17:45:19.000 258 22448.38 193.88 41515.47 88888.00 2024-09-14 17:45:20.000 258 22448.37 193.92 41515.57 47579.38 2024-09-14 17:45:21.000 258 22448.42 194.01 41515.69 88888.00 2024-09-14 17:45:22.000 258 22448.49 194.06 41515.74 88888.00 2024-09-14 17:45:23.000 258 22448.51 194.06 41515.72 88888.00 2024-09-14 17:45:24.000 258 22448.46 194.04 41515.66 88888.00 2024-09-14 17:45:25.000 258 22448.44 194.01 41515.60 47579.38 2024-09-14 17:45:26.000 258 22448.51 194.01 41515.64 88888.00 2024-09-14 17:45:27.000 258 22448.55 194.02 41515.66 88888.00 2024-09-14 17:45:28.000 258 22448.49 193.98 41515.54 88888.00 2024-09-14 17:45:29.000 258 22448.42 193.96 41515.46 88888.00 2024-09-14 17:45:30.000 258 22448.41 194.01 41515.49 47579.39 2024-09-14 17:45:31.000 258 22448.39 194.05 41515.51 88888.00 2024-09-14 17:45:32.000 258 22448.33 194.04 41515.47 88888.00 2024-09-14 17:45:33.000 258 22448.30 194.03 41515.50 88888.00 2024-09-14 17:45:34.000 258 22448.30 194.05 41515.56 88888.00 2024-09-14 17:45:35.000 258 22448.29 194.07 41515.56 47579.35 2024-09-14 17:45:36.000 258 22448.31 194.05 41515.56 88888.00 2024-09-14 17:45:37.000 258 22448.33 194.05 41515.60 88888.00 2024-09-14 17:45:38.000 258 22448.34 194.11 41515.69 88888.00 2024-09-14 17:45:39.000 258 22448.31 194.19 41515.75 88888.00 2024-09-14 17:45:40.000 258 22448.23 194.22 41515.69 47579.31 2024-09-14 17:45:41.000 258 22448.18 194.19 41515.58 88888.00 2024-09-14 17:45:42.000 258 22448.19 194.09 41515.51 88888.00 2024-09-14 17:45:43.000 258 22448.23 194.00 41515.48 88888.00 2024-09-14 17:45:44.000 258 22448.27 193.98 41515.49 88888.00 2024-09-14 17:45:45.000 258 22448.27 193.99 41515.55 47579.32 2024-09-14 17:45:46.000 258 22448.25 193.98 41515.59 88888.00 2024-09-14 17:45:47.000 258 22448.27 194.01 41515.56 88888.00 2024-09-14 17:45:48.000 258 22448.35 194.14 41515.60 88888.00 2024-09-14 17:45:49.000 258 22448.38 194.26 41515.66 88888.00 2024-09-14 17:45:50.000 258 22448.29 194.22 41515.61 47579.33 2024-09-14 17:45:51.000 258 22448.19 194.12 41515.52 88888.00 2024-09-14 17:45:52.000 258 22448.16 194.12 41515.53 88888.00 2024-09-14 17:45:53.000 258 22448.17 194.15 41515.56 88888.00 2024-09-14 17:45:54.000 258 22448.17 194.08 41515.47 88888.00 2024-09-14 17:45:55.000 258 22448.16 194.01 41515.37 47579.32 2024-09-14 17:45:56.000 258 22448.18 194.04 41515.36 88888.00 2024-09-14 17:45:57.000 258 22448.17 194.09 41515.34 88888.00 2024-09-14 17:45:58.000 258 22448.16 194.17 41515.34 88888.00 2024-09-14 17:45:59.000 258 22448.22 194.34 41515.47 88888.00 2024-09-14 17:46:00.000 258 22448.24 194.39 41515.55 47579.24 2024-09-14 17:46:01.000 258 22448.19 194.34 41515.52 88888.00 2024-09-14 17:46:02.000 258 22448.19 194.31 41515.52 88888.00 2024-09-14 17:46:03.000 258 22448.23 194.29 41515.55 88888.00 2024-09-14 17:46:04.000 258 22448.24 194.28 41515.56 88888.00 2024-09-14 17:46:05.000 258 22448.22 194.30 41515.55 47579.22 2024-09-14 17:46:06.000 258 22448.22 194.29 41515.54 88888.00 2024-09-14 17:46:07.000 258 22448.25 194.30 41515.59 88888.00 2024-09-14 17:46:08.000 258 22448.32 194.39 41515.70 88888.00 2024-09-14 17:46:09.000 258 22448.35 194.47 41515.81 88888.00 2024-09-14 17:46:10.000 258 22448.29 194.43 41515.74 47579.23 2024-09-14 17:46:11.000 258 22448.21 194.34 41515.64 88888.00 2024-09-14 17:46:12.000 258 22448.22 194.37 41515.66 88888.00 2024-09-14 17:46:13.000 258 22448.24 194.47 41515.72 88888.00 2024-09-14 17:46:14.000 258 22448.18 194.44 41515.68 88888.00 2024-09-14 17:46:15.000 258 22448.09 194.32 41515.57 47579.23 2024-09-14 17:46:16.000 258 22448.04 194.26 41515.54 88888.00 2024-09-14 17:46:17.000 258 22448.01 194.28 41515.54 88888.00 2024-09-14 17:46:18.000 258 22448.02 194.31 41515.62 88888.00 2024-09-14 17:46:19.000 258 22448.06 194.31 41515.72 88888.00 2024-09-14 17:46:20.000 258 22448.07 194.28 41515.68 47579.27 2024-09-14 17:46:21.000 258 22448.05 194.27 41515.57 88888.00 2024-09-14 17:46:22.000 258 22448.02 194.25 41515.56 88888.00 2024-09-14 17:46:23.000 258 22448.00 194.19 41515.56 88888.00 2024-09-14 17:46:24.000 258 22448.02 194.16 41515.50 88888.00 2024-09-14 17:46:25.000 258 22448.06 194.20 41515.50 47579.23 2024-09-14 17:46:26.000 258 22448.08 194.25 41515.60 88888.00 2024-09-14 17:46:27.000 258 22448.07 194.28 41515.71 88888.00 2024-09-14 17:46:28.000 258 22448.08 194.26 41515.77 88888.00 2024-09-14 17:46:29.000 258 22448.10 194.24 41515.75 88888.00 2024-09-14 17:46:30.000 258 22448.07 194.25 41515.69 47579.19 2024-09-14 17:46:31.000 258 22448.04 194.25 41515.63 88888.00 2024-09-14 17:46:32.000 258 22448.06 194.25 41515.60 88888.00 2024-09-14 17:46:33.000 258 22448.09 194.29 41515.68 88888.00 2024-09-14 17:46:34.000 258 22448.08 194.34 41515.76 88888.00 2024-09-14 17:46:35.000 258 22448.01 194.29 41515.68 47579.16 2024-09-14 17:46:36.000 258 22447.94 194.24 41515.57 88888.00 2024-09-14 17:46:37.000 258 22447.90 194.22 41515.53 88888.00 2024-09-14 17:46:38.000 258 22447.87 194.17 41515.50 88888.00 2024-09-14 17:46:39.000 258 22447.82 194.12 41515.44 88888.00 2024-09-14 17:46:40.000 258 22447.82 194.16 41515.45 47579.14 2024-09-14 17:46:41.000 258 22447.88 194.26 41515.54 88888.00 2024-09-14 17:46:42.000 258 22447.91 194.28 41515.55 88888.00 2024-09-14 17:46:43.000 258 22447.90 194.23 41515.54 88888.00 2024-09-14 17:46:44.000 258 22447.94 194.20 41515.57 88888.00 2024-09-14 17:46:45.000 258 22447.95 194.14 41515.56 47579.15 2024-09-14 17:46:46.000 258 22447.89 194.06 41515.47 88888.00 2024-09-14 17:46:47.000 258 22447.84 194.02 41515.37 88888.00 2024-09-14 17:46:48.000 258 22447.85 194.04 41515.41 88888.00 2024-09-14 17:46:49.000 258 22447.88 194.14 41515.60 88888.00 2024-09-14 17:46:50.000 258 22447.86 194.20 41515.71 47579.10 2024-09-14 17:46:51.000 258 22447.88 194.23 41515.68 88888.00 2024-09-14 17:46:52.000 258 22447.91 194.25 41515.62 88888.00 2024-09-14 17:46:53.000 258 22447.89 194.16 41515.55 88888.00 2024-09-14 17:46:54.000 258 22447.86 194.07 41515.52 88888.00 2024-09-14 17:46:55.000 258 22447.81 194.03 41515.51 47579.07 2024-09-14 17:46:56.000 258 22447.72 194.02 41515.47 88888.00 2024-09-14 17:46:57.000 258 22447.70 194.01 41515.45 88888.00 2024-09-14 17:46:58.000 258 22447.77 194.03 41515.47 88888.00 2024-09-14 17:46:59.000 258 22447.82 194.00 41515.50 88888.00 2024-09-14 17:47:00.000 258 22447.81 193.97 41515.51 47579.09 2024-09-14 17:47:01.000 258 22447.82 193.97 41515.54 88888.00 2024-09-14 17:47:02.000 258 22447.84 193.93 41515.51 88888.00 2024-09-14 17:47:03.000 258 22447.83 193.89 41515.47 88888.00 2024-09-14 17:47:04.000 258 22447.83 193.94 41515.48 88888.00 2024-09-14 17:47:05.000 258 22447.87 194.02 41515.51 47579.09 2024-09-14 17:47:06.000 258 22447.90 194.04 41515.52 88888.00 2024-09-14 17:47:07.000 258 22447.91 194.00 41515.51 88888.00 2024-09-14 17:47:08.000 258 22447.92 193.98 41515.48 88888.00 2024-09-14 17:47:09.000 258 22447.92 194.01 41515.47 88888.00 2024-09-14 17:47:10.000 258 22447.92 194.03 41515.52 47579.12 2024-09-14 17:47:11.000 258 22447.87 194.04 41515.59 88888.00 2024-09-14 17:47:12.000 258 22447.78 194.05 41515.57 88888.00 2024-09-14 17:47:13.000 258 22447.77 194.05 41515.57 88888.00 2024-09-14 17:47:14.000 258 22447.84 194.06 41515.66 88888.00 2024-09-14 17:47:15.000 258 22447.90 194.07 41515.67 47579.04 2024-09-14 17:47:16.000 258 22447.92 194.11 41515.62 88888.00 2024-09-14 17:47:17.000 258 22447.95 194.13 41515.64 88888.00 2024-09-14 17:47:18.000 258 22447.96 194.04 41515.70 88888.00 2024-09-14 17:47:19.000 258 22447.95 193.95 41515.75 88888.00 2024-09-14 17:47:20.000 258 22447.98 193.95 41515.70 47579.08 2024-09-14 17:47:21.000 258 22447.98 193.96 41515.60 88888.00 2024-09-14 17:47:22.000 258 22447.98 193.98 41515.64 88888.00 2024-09-14 17:47:23.000 258 22448.03 194.05 41515.78 88888.00 2024-09-14 17:47:24.000 258 22448.03 194.09 41515.81 88888.00 2024-09-14 17:47:25.000 258 22448.02 194.08 41515.71 47579.10 2024-09-14 17:47:26.000 258 22448.06 194.06 41515.60 88888.00 2024-09-14 17:47:27.000 258 22448.08 194.00 41515.53 88888.00 2024-09-14 17:47:28.000 258 22448.04 193.94 41515.48 88888.00 2024-09-14 17:47:29.000 258 22448.00 193.97 41515.46 88888.00 2024-09-14 17:47:30.000 258 22447.98 194.01 41515.50 47579.14 2024-09-14 17:47:31.000 258 22447.96 194.02 41515.56 88888.00 2024-09-14 17:47:32.000 258 22447.94 194.06 41515.59 88888.00 2024-09-14 17:47:33.000 258 22447.96 194.14 41515.62 88888.00 2024-09-14 17:47:34.000 258 22448.02 194.19 41515.62 88888.00 2024-09-14 17:47:35.000 258 22448.01 194.13 41515.54 47579.12 2024-09-14 17:47:36.000 258 22447.94 194.04 41515.49 88888.00 2024-09-14 17:47:37.000 258 22447.94 193.98 41515.54 88888.00 2024-09-14 17:47:38.000 258 22448.00 193.99 41515.62 88888.00 2024-09-14 17:47:39.000 258 22448.04 194.04 41515.68 88888.00 2024-09-14 17:47:40.000 258 22448.02 194.07 41515.69 47579.04 2024-09-14 17:47:41.000 258 22447.98 194.07 41515.70 88888.00 2024-09-14 17:47:42.000 258 22447.97 194.10 41515.72 88888.00 2024-09-14 17:47:43.000 258 22447.97 194.08 41515.66 88888.00 2024-09-14 17:47:44.000 258 22447.95 193.99 41515.57 88888.00 2024-09-14 17:47:45.000 258 22447.92 193.96 41515.54 47579.04 2024-09-14 17:47:46.000 258 22447.92 194.03 41515.56 88888.00 2024-09-14 17:47:47.000 258 22447.93 194.11 41515.60 88888.00 2024-09-14 17:47:48.000 258 22447.96 194.15 41515.62 88888.00 2024-09-14 17:47:49.000 258 22447.97 194.18 41515.61 88888.00 2024-09-14 17:47:50.000 258 22447.94 194.22 41515.61 47579.02 2024-09-14 17:47:51.000 258 22447.92 194.21 41515.61 88888.00 2024-09-14 17:47:52.000 258 22447.91 194.18 41515.61 88888.00 2024-09-14 17:47:53.000 258 22447.88 194.17 41515.66 88888.00 2024-09-14 17:47:54.000 258 22447.87 194.21 41515.77 88888.00 2024-09-14 17:47:55.000 258 22447.89 194.26 41515.80 47579.01 2024-09-14 17:47:56.000 258 22447.90 194.28 41515.76 88888.00 2024-09-14 17:47:57.000 258 22447.90 194.27 41515.75 88888.00 2024-09-14 17:47:58.000 258 22447.85 194.24 41515.73 88888.00 2024-09-14 17:47:59.000 258 22447.82 194.20 41515.66 88888.00 2024-09-14 17:48:00.000 258 22447.80 194.21 41515.59 47579.00 2024-09-14 17:48:01.000 258 22447.75 194.27 41515.60 88888.00 2024-09-14 17:48:02.000 258 22447.71 194.30 41515.63 88888.00 2024-09-14 17:48:03.000 258 22447.74 194.28 41515.64 88888.00 2024-09-14 17:48:04.000 258 22447.82 194.23 41515.66 88888.00 2024-09-14 17:48:05.000 258 22447.87 194.21 41515.71 47579.01 2024-09-14 17:48:06.000 258 22447.87 194.24 41515.73 88888.00 2024-09-14 17:48:07.000 258 22447.85 194.22 41515.67 88888.00 2024-09-14 17:48:08.000 258 22447.83 194.18 41515.60 88888.00 2024-09-14 17:48:09.000 258 22447.82 194.26 41515.69 88888.00 2024-09-14 17:48:10.000 258 22447.83 194.38 41515.85 47579.01 2024-09-14 17:48:11.000 258 22447.82 194.36 41515.88 88888.00 2024-09-14 17:48:12.000 258 22447.86 194.31 41515.82 88888.00 2024-09-14 17:48:13.000 258 22447.94 194.30 41515.79 88888.00 2024-09-14 17:48:14.000 258 22447.97 194.33 41515.80 88888.00 2024-09-14 17:48:15.000 258 22447.90 194.35 41515.79 47579.02 2024-09-14 17:48:16.000 258 22447.84 194.32 41515.69 88888.00 2024-09-14 17:48:17.000 258 22447.82 194.28 41515.63 88888.00 2024-09-14 17:48:18.000 258 22447.83 194.30 41515.66 88888.00 2024-09-14 17:48:19.000 258 22447.85 194.35 41515.63 88888.00 2024-09-14 17:48:20.000 258 22447.86 194.40 41515.58 47579.04 2024-09-14 17:48:21.000 258 22447.88 194.40 41515.59 88888.00 2024-09-14 17:48:22.000 258 22447.85 194.40 41515.60 88888.00 2024-09-14 17:48:23.000 258 22447.81 194.45 41515.62 88888.00 2024-09-14 17:48:24.000 258 22447.82 194.47 41515.69 88888.00 2024-09-14 17:48:25.000 258 22447.83 194.41 41515.71 47578.99 2024-09-14 17:48:26.000 258 22447.79 194.29 41515.64 88888.00 2024-09-14 17:48:27.000 258 22447.76 194.20 41515.54 88888.00 2024-09-14 17:48:28.000 258 22447.77 194.17 41515.49 88888.00 2024-09-14 17:48:29.000 258 22447.82 194.16 41515.52 88888.00 2024-09-14 17:48:30.000 258 22447.88 194.21 41515.54 47579.02 2024-09-14 17:48:31.000 258 22447.91 194.27 41515.52 88888.00 2024-09-14 17:48:32.000 258 22447.90 194.27 41515.53 88888.00 2024-09-14 17:48:33.000 258 22447.90 194.29 41515.67 88888.00 2024-09-14 17:48:34.000 258 22447.92 194.34 41515.80 88888.00 2024-09-14 17:48:35.000 258 22447.96 194.31 41515.71 47579.06 2024-09-14 17:48:36.000 258 22447.97 194.23 41515.53 88888.00 2024-09-14 17:48:37.000 258 22447.96 194.21 41515.48 88888.00 2024-09-14 17:48:38.000 258 22447.93 194.20 41515.52 88888.00 2024-09-14 17:48:39.000 258 22447.91 194.18 41515.54 88888.00 2024-09-14 17:48:40.000 258 22447.94 194.23 41515.54 47579.10 2024-09-14 17:48:41.000 258 22448.00 194.30 41515.55 88888.00 2024-09-14 17:48:42.000 258 22448.02 194.29 41515.55 88888.00 2024-09-14 17:48:43.000 258 22448.01 194.26 41515.57 88888.00 2024-09-14 17:48:44.000 258 22447.99 194.25 41515.60 88888.00 2024-09-14 17:48:45.000 258 22447.99 194.29 41515.62 47579.12 2024-09-14 17:48:46.000 258 22448.02 194.38 41515.69 88888.00 2024-09-14 17:48:47.000 258 22448.06 194.41 41515.75 88888.00 2024-09-14 17:48:48.000 258 22448.02 194.33 41515.68 88888.00 2024-09-14 17:48:49.000 258 22447.97 194.26 41515.62 88888.00 2024-09-14 17:48:50.000 258 22447.98 194.28 41515.66 47579.11 2024-09-14 17:48:51.000 258 22447.99 194.33 41515.70 88888.00 2024-09-14 17:48:52.000 258 22447.99 194.32 41515.70 88888.00 2024-09-14 17:48:53.000 258 22448.00 194.30 41515.67 88888.00 2024-09-14 17:48:54.000 258 22448.01 194.34 41515.63 88888.00 2024-09-14 17:48:55.000 258 22447.99 194.33 41515.56 47579.12 2024-09-14 17:48:56.000 258 22447.98 194.28 41515.52 88888.00 2024-09-14 17:48:57.000 258 22448.03 194.31 41515.57 88888.00 2024-09-14 17:48:58.000 258 22448.04 194.28 41515.57 88888.00 2024-09-14 17:48:59.000 258 22447.95 194.13 41515.49 88888.00 2024-09-14 17:49:00.000 258 22447.89 194.12 41515.54 47579.12 2024-09-14 17:49:01.000 258 22447.96 194.25 41515.64 88888.00 2024-09-14 17:49:02.000 258 22448.08 194.31 41515.61 88888.00 2024-09-14 17:49:03.000 258 22448.16 194.30 41515.57 88888.00 2024-09-14 17:49:04.000 258 22448.16 194.28 41515.66 88888.00 2024-09-14 17:49:05.000 258 22448.15 194.25 41515.66 47579.19 2024-09-14 17:49:06.000 258 22448.15 194.20 41515.54 88888.00 2024-09-14 17:49:07.000 258 22448.14 194.20 41515.50 88888.00 2024-09-14 17:49:08.000 258 22448.14 194.23 41515.52 88888.00 2024-09-14 17:49:09.000 258 22448.12 194.19 41515.49 88888.00 2024-09-14 17:49:10.000 258 22448.13 194.13 41515.48 47579.18 2024-09-14 17:49:11.000 258 22448.18 194.16 41515.47 88888.00 2024-09-14 17:49:12.000 258 22448.16 194.15 41515.38 88888.00 2024-09-14 17:49:13.000 258 22448.11 194.04 41515.29 88888.00 2024-09-14 17:49:14.000 258 22448.13 193.99 41515.26 88888.00 2024-09-14 17:49:15.000 258 22448.17 194.00 41515.25 47579.18 2024-09-14 17:49:16.000 258 22448.14 194.00 41515.21 88888.00 2024-09-14 17:49:17.000 258 22448.09 194.00 41515.22 88888.00 2024-09-14 17:49:18.000 258 22448.14 194.00 41515.29 88888.00 2024-09-14 17:49:19.000 258 22448.20 194.01 41515.35 88888.00 2024-09-14 17:49:20.000 258 22448.22 194.09 41515.44 47579.18 2024-09-14 17:49:21.000 258 22448.24 194.17 41515.51 88888.00 2024-09-14 17:49:22.000 258 22448.24 194.20 41515.51 88888.00 2024-09-14 17:49:23.000 258 22448.19 194.23 41515.50 88888.00 2024-09-14 17:49:24.000 258 22448.14 194.28 41515.52 88888.00 2024-09-14 17:49:25.000 258 22448.12 194.28 41515.54 47579.15 2024-09-14 17:49:26.000 258 22448.08 194.21 41515.47 88888.00 2024-09-14 17:49:27.000 258 22448.06 194.14 41515.39 88888.00 2024-09-14 17:49:28.000 258 22448.06 194.12 41515.38 88888.00 2024-09-14 17:49:29.000 258 22448.06 194.14 41515.41 88888.00 2024-09-14 17:49:30.000 258 22448.09 194.18 41515.44 47579.18 2024-09-14 17:49:31.000 258 22448.14 194.14 41515.44 88888.00 2024-09-14 17:49:32.000 258 22448.16 194.07 41515.43 88888.00 2024-09-14 17:49:33.000 258 22448.16 194.03 41515.38 88888.00 2024-09-14 17:49:34.000 258 22448.16 194.00 41515.33 88888.00 2024-09-14 17:49:35.000 258 22448.21 194.01 41515.36 47579.19 2024-09-14 17:49:36.000 258 22448.32 194.11 41515.47 88888.00 2024-09-14 17:49:37.000 258 22448.36 194.22 41515.55 88888.00 2024-09-14 17:49:38.000 258 22448.32 194.27 41515.59 88888.00 2024-09-14 17:49:39.000 258 22448.30 194.30 41515.66 88888.00 2024-09-14 17:49:40.000 258 22448.26 194.24 41515.62 47579.20 2024-09-14 17:49:41.000 258 22448.18 194.04 41515.40 88888.00 2024-09-14 17:49:42.000 258 22448.12 193.88 41515.27 88888.00 2024-09-14 17:49:43.000 258 22448.14 193.85 41515.31 88888.00 2024-09-14 17:49:44.000 258 22448.22 193.95 41515.41 88888.00 2024-09-14 17:49:45.000 258 22448.24 194.05 41515.48 47579.15 2024-09-14 17:49:46.000 258 22448.17 194.07 41515.47 88888.00 2024-09-14 17:49:47.000 258 22448.11 194.06 41515.47 88888.00 2024-09-14 17:49:48.000 258 22448.14 194.07 41515.45 88888.00 2024-09-14 17:49:49.000 258 22448.15 194.10 41515.46 88888.00 2024-09-14 17:49:50.000 258 22448.13 194.14 41515.56 47579.20 2024-09-14 17:49:51.000 258 22448.11 194.11 41515.63 88888.00 2024-09-14 17:49:52.000 258 22448.16 194.08 41515.66 88888.00 2024-09-14 17:49:53.000 258 22448.23 194.09 41515.70 88888.00 2024-09-14 17:49:54.000 258 22448.22 194.09 41515.64 88888.00 2024-09-14 17:49:55.000 258 22448.22 194.06 41515.54 47579.24 2024-09-14 17:49:56.000 258 22448.29 194.05 41515.57 88888.00 2024-09-14 17:49:57.000 258 22448.34 194.09 41515.64 88888.00 2024-09-14 17:49:58.000 258 22448.32 194.10 41515.57 88888.00 2024-09-14 17:49:59.000 258 22448.29 194.09 41515.51 88888.00 2024-09-14 17:50:00.000 258 22448.31 194.13 41515.65 47579.26 2024-09-14 17:50:01.000 258 22448.34 194.15 41515.76 88888.00 2024-09-14 17:50:02.000 258 22448.33 194.06 41515.66 88888.00 2024-09-14 17:50:03.000 258 22448.32 194.04 41515.60 88888.00 2024-09-14 17:50:04.000 258 22448.34 194.16 41515.66 88888.00 2024-09-14 17:50:05.000 258 22448.37 194.22 41515.68 47579.28 2024-09-14 17:50:06.000 258 22448.34 194.17 41515.63 88888.00 2024-09-14 17:50:07.000 258 22448.25 194.09 41515.52 88888.00 2024-09-14 17:50:08.000 258 22448.25 194.18 41515.57 88888.00 2024-09-14 17:50:09.000 258 22448.39 194.47 41515.91 88888.00 2024-09-14 17:50:10.000 258 22448.49 194.55 41516.09 47579.24 2024-09-14 17:50:11.000 258 22448.44 194.33 41515.93 88888.00 2024-09-14 17:50:12.000 258 22448.35 194.18 41515.77 88888.00 2024-09-14 17:50:13.000 258 22448.31 194.21 41515.74 88888.00 2024-09-14 17:50:14.000 258 22448.33 194.25 41515.80 88888.00 2024-09-14 17:50:15.000 258 22448.32 194.21 41515.79 47579.27 2024-09-14 17:50:16.000 258 22448.31 194.16 41515.74 88888.00 2024-09-14 17:50:17.000 258 22448.38 194.21 41515.77 88888.00 2024-09-14 17:50:18.000 258 22448.38 194.21 41515.69 88888.00 2024-09-14 17:50:19.000 258 22448.27 194.13 41515.50 88888.00 2024-09-14 17:50:20.000 258 22448.23 194.18 41515.50 47579.26 2024-09-14 17:50:21.000 258 22448.28 194.29 41515.63 88888.00 2024-09-14 17:50:22.000 258 22448.30 194.29 41515.67 88888.00 2024-09-14 17:50:23.000 258 22448.27 194.22 41515.66 88888.00 2024-09-14 17:50:24.000 258 22448.28 194.19 41515.74 88888.00 2024-09-14 17:50:25.000 258 22448.31 194.25 41515.85 47579.27 2024-09-14 17:50:26.000 258 22448.30 194.26 41515.82 88888.00 2024-09-14 17:50:27.000 258 22448.29 194.17 41515.69 88888.00 2024-09-14 17:50:28.000 258 22448.32 194.10 41515.64 88888.00 2024-09-14 17:50:29.000 258 22448.32 194.10 41515.60 88888.00 2024-09-14 17:50:30.000 258 22448.26 194.13 41515.61 47579.28 2024-09-14 17:50:31.000 258 22448.22 194.15 41515.67 88888.00 2024-09-14 17:50:32.000 258 22448.24 194.16 41515.71 88888.00 2024-09-14 17:50:33.000 258 22448.29 194.20 41515.70 88888.00 2024-09-14 17:50:34.000 258 22448.32 194.21 41515.59 88888.00 2024-09-14 17:50:35.000 258 22448.25 194.08 41515.36 47579.26 2024-09-14 17:50:36.000 258 22448.17 193.99 41515.26 88888.00 2024-09-14 17:50:37.000 258 22448.19 194.08 41515.41 88888.00 2024-09-14 17:50:38.000 258 22448.19 194.11 41515.46 88888.00 2024-09-14 17:50:39.000 258 22448.15 194.02 41515.31 88888.00 2024-09-14 17:50:40.000 258 22448.23 193.99 41515.31 47579.30 2024-09-14 17:50:41.000 258 22448.32 194.01 41515.40 88888.00 2024-09-14 17:50:42.000 258 22448.29 193.99 41515.38 88888.00 2024-09-14 17:50:43.000 258 22448.24 193.99 41515.31 88888.00 2024-09-14 17:50:44.000 258 22448.24 194.00 41515.22 88888.00 2024-09-14 17:50:45.000 258 22448.25 194.01 41515.14 47579.29 2024-09-14 17:50:46.000 258 22448.33 194.08 41515.25 88888.00 2024-09-14 17:50:47.000 258 22448.43 194.20 41515.55 88888.00 2024-09-14 17:50:48.000 258 22448.50 194.23 41515.73 88888.00 2024-09-14 17:50:49.000 258 22448.49 194.16 41515.69 88888.00 2024-09-14 17:50:50.000 258 22448.47 194.07 41515.60 47579.33 2024-09-14 17:50:51.000 258 22448.45 194.02 41515.57 88888.00 2024-09-14 17:50:52.000 258 22448.46 194.02 41515.57 88888.00 2024-09-14 17:50:53.000 258 22448.48 194.03 41515.61 88888.00 2024-09-14 17:50:54.000 258 22448.48 194.05 41515.64 88888.00 2024-09-14 17:50:55.000 258 22448.48 194.08 41515.66 47579.33 2024-09-14 17:50:56.000 258 22448.50 194.09 41515.69 88888.00 2024-09-14 17:50:57.000 258 22448.54 194.09 41515.74 88888.00 2024-09-14 17:50:58.000 258 22448.62 194.12 41515.82 88888.00 2024-09-14 17:50:59.000 258 22448.66 194.15 41515.84 88888.00 2024-09-14 17:51:00.000 258 22448.63 194.09 41515.69 47579.35 2024-09-14 17:51:01.000 258 22448.58 193.99 41515.52 88888.00 2024-09-14 17:51:02.000 258 22448.56 193.87 41515.46 88888.00 2024-09-14 17:51:03.000 258 22448.55 193.83 41515.46 88888.00 2024-09-14 17:51:04.000 258 22448.54 193.92 41515.48 88888.00 2024-09-14 17:51:05.000 258 22448.53 194.02 41515.51 47579.37 2024-09-14 17:51:06.000 258 22448.57 194.07 41515.59 88888.00 2024-09-14 17:51:07.000 258 22448.67 194.09 41515.66 88888.00 2024-09-14 17:51:08.000 258 22448.73 194.08 41515.65 88888.00 2024-09-14 17:51:09.000 258 22448.73 194.11 41515.66 88888.00 2024-09-14 17:51:10.000 258 22448.68 194.12 41515.66 47579.38 2024-09-14 17:51:11.000 258 22448.63 194.05 41515.61 88888.00 2024-09-14 17:51:12.000 258 22448.60 193.97 41515.52 88888.00 2024-09-14 17:51:13.000 258 22448.58 193.95 41515.47 88888.00 2024-09-14 17:51:14.000 258 22448.60 194.01 41515.52 88888.00 2024-09-14 17:51:15.000 258 22448.65 194.10 41515.62 47579.38 2024-09-14 17:51:16.000 258 22448.65 194.09 41515.61 88888.00 2024-09-14 17:51:17.000 258 22448.64 194.03 41515.54 88888.00 2024-09-14 17:51:18.000 258 22448.63 193.98 41515.54 88888.00 2024-09-14 17:51:19.000 258 22448.60 193.97 41515.54 88888.00 2024-09-14 17:51:20.000 258 22448.64 194.01 41515.53 47579.42 2024-09-14 17:51:21.000 258 22448.69 194.09 41515.50 88888.00 2024-09-14 17:51:22.000 258 22448.65 194.11 41515.48 88888.00 2024-09-14 17:51:23.000 258 22448.59 194.12 41515.52 88888.00 2024-09-14 17:51:24.000 258 22448.58 194.10 41515.56 88888.00 2024-09-14 17:51:25.000 258 22448.58 194.05 41515.53 47579.41 2024-09-14 17:51:26.000 258 22448.58 194.09 41515.50 88888.00 2024-09-14 17:51:27.000 258 22448.57 194.12 41515.47 88888.00 2024-09-14 17:51:28.000 258 22448.54 194.06 41515.43 88888.00 2024-09-14 17:51:29.000 258 22448.53 194.01 41515.46 88888.00 2024-09-14 17:51:30.000 258 22448.54 194.08 41515.55 47579.38 2024-09-14 17:51:31.000 258 22448.54 194.18 41515.65 88888.00 2024-09-14 17:51:32.000 258 22448.51 194.21 41515.67 88888.00 2024-09-14 17:51:33.000 258 22448.49 194.20 41515.63 88888.00 2024-09-14 17:51:34.000 258 22448.51 194.22 41515.61 88888.00 2024-09-14 17:51:35.000 258 22448.52 194.21 41515.57 47579.36 2024-09-14 17:51:36.000 258 22448.53 194.17 41515.52 88888.00 2024-09-14 17:51:37.000 258 22448.59 194.15 41515.51 88888.00 2024-09-14 17:51:38.000 258 22448.62 194.11 41515.47 88888.00 2024-09-14 17:51:39.000 258 22448.63 194.09 41515.44 88888.00 2024-09-14 17:51:40.000 258 22448.67 194.14 41515.56 47579.39 2024-09-14 17:51:41.000 258 22448.69 194.14 41515.67 88888.00 2024-09-14 17:51:42.000 258 22448.68 194.06 41515.61 88888.00 2024-09-14 17:51:43.000 258 22448.67 194.07 41515.55 88888.00 2024-09-14 17:51:44.000 258 22448.63 194.12 41515.61 88888.00 2024-09-14 17:51:45.000 258 22448.61 194.12 41515.66 47579.40 2024-09-14 17:51:46.000 258 22448.63 194.11 41515.62 88888.00 2024-09-14 17:51:47.000 258 22448.61 194.09 41515.56 88888.00 2024-09-14 17:51:48.000 258 22448.56 194.14 41515.61 88888.00 2024-09-14 17:51:49.000 258 22448.53 194.20 41515.68 88888.00 2024-09-14 17:51:50.000 258 22448.52 194.21 41515.65 47579.39 2024-09-14 17:51:51.000 258 22448.51 194.21 41515.56 88888.00 2024-09-14 17:51:52.000 258 22448.47 194.22 41515.48 88888.00 2024-09-14 17:51:53.000 258 22448.47 194.28 41515.48 88888.00 2024-09-14 17:51:54.000 258 22448.48 194.30 41515.55 88888.00 2024-09-14 17:51:55.000 258 22448.44 194.19 41515.51 47579.35 2024-09-14 17:51:56.000 258 22448.43 194.14 41515.47 88888.00 2024-09-14 17:51:57.000 258 22448.48 194.26 41515.55 88888.00 2024-09-14 17:51:58.000 258 22448.51 194.36 41515.64 88888.00 2024-09-14 17:51:59.000 258 22448.50 194.30 41515.62 88888.00 2024-09-14 17:52:00.000 258 22448.56 194.23 41515.59 47579.37 2024-09-14 17:52:01.000 258 22448.61 194.23 41515.61 88888.00 2024-09-14 17:52:02.000 258 22448.56 194.16 41515.52 88888.00 2024-09-14 17:52:03.000 258 22448.49 194.04 41515.38 88888.00 2024-09-14 17:52:04.000 258 22448.53 194.03 41515.45 88888.00 2024-09-14 17:52:05.000 258 22448.62 194.14 41515.64 47579.39 2024-09-14 17:52:06.000 258 22448.64 194.25 41515.66 88888.00 2024-09-14 17:52:07.000 258 22448.62 194.22 41515.61 88888.00 2024-09-14 17:52:08.000 258 22448.60 194.11 41515.59 88888.00 2024-09-14 17:52:09.000 258 22448.56 194.10 41515.54 88888.00 2024-09-14 17:52:10.000 258 22448.54 194.19 41515.48 47579.38 2024-09-14 17:52:11.000 258 22448.59 194.24 41515.51 88888.00 2024-09-14 17:52:12.000 258 22448.66 194.22 41515.59 88888.00 2024-09-14 17:52:13.000 258 22448.68 194.23 41515.58 88888.00 2024-09-14 17:52:14.000 258 22448.63 194.19 41515.46 88888.00 2024-09-14 17:52:15.000 258 22448.60 194.08 41515.37 47579.38 2024-09-14 17:52:16.000 258 22448.62 194.03 41515.43 88888.00 2024-09-14 17:52:17.000 258 22448.63 194.05 41515.50 88888.00 2024-09-14 17:52:18.000 258 22448.62 194.07 41515.56 88888.00 2024-09-14 17:52:19.000 258 22448.64 194.09 41515.62 88888.00 2024-09-14 17:52:20.000 258 22448.65 194.08 41515.61 47579.37 2024-09-14 17:52:21.000 258 22448.65 194.08 41515.54 88888.00 2024-09-14 17:52:22.000 258 22448.66 194.13 41515.53 88888.00 2024-09-14 17:52:23.000 258 22448.66 194.15 41515.50 88888.00 2024-09-14 17:52:24.000 258 22448.62 194.14 41515.46 88888.00 2024-09-14 17:52:25.000 258 22448.58 194.13 41515.46 47579.35 2024-09-14 17:52:26.000 258 22448.58 194.16 41515.51 88888.00 2024-09-14 17:52:27.000 258 22448.62 194.21 41515.54 88888.00 2024-09-14 17:52:28.000 258 22448.65 194.21 41515.50 88888.00 2024-09-14 17:52:29.000 258 22448.67 194.23 41515.48 88888.00 2024-09-14 17:52:30.000 258 22448.66 194.30 41515.55 47579.36 2024-09-14 17:52:31.000 258 22448.64 194.28 41515.57 88888.00 2024-09-14 17:52:32.000 258 22448.65 194.22 41515.52 88888.00 2024-09-14 17:52:33.000 258 22448.68 194.22 41515.50 88888.00 2024-09-14 17:52:34.000 258 22448.68 194.22 41515.46 88888.00 2024-09-14 17:52:35.000 258 22448.65 194.23 41515.46 47579.32 2024-09-14 17:52:36.000 258 22448.66 194.25 41515.54 88888.00 2024-09-14 17:52:37.000 258 22448.68 194.24 41515.55 88888.00 2024-09-14 17:52:38.000 258 22448.71 194.29 41515.58 88888.00 2024-09-14 17:52:39.000 258 22448.74 194.38 41515.67 88888.00 2024-09-14 17:52:40.000 258 22448.70 194.34 41515.69 47579.37 2024-09-14 17:52:41.000 258 22448.65 194.27 41515.66 88888.00 2024-09-14 17:52:42.000 258 22448.59 194.20 41515.60 88888.00 2024-09-14 17:52:43.000 258 22448.54 194.16 41515.54 88888.00 2024-09-14 17:52:44.000 258 22448.56 194.15 41515.54 88888.00 2024-09-14 17:52:45.000 258 22448.58 194.17 41515.59 47579.35 2024-09-14 17:52:46.000 258 22448.58 194.21 41515.61 88888.00 2024-09-14 17:52:47.000 258 22448.58 194.19 41515.54 88888.00 2024-09-14 17:52:48.000 258 22448.61 194.19 41515.53 88888.00 2024-09-14 17:52:49.000 258 22448.69 194.33 41515.70 88888.00 2024-09-14 17:52:50.000 258 22448.72 194.37 41515.77 47579.37 2024-09-14 17:52:51.000 258 22448.66 194.24 41515.66 88888.00 2024-09-14 17:52:52.000 258 22448.62 194.16 41515.60 88888.00 2024-09-14 17:52:53.000 258 22448.62 194.19 41515.58 88888.00 2024-09-14 17:52:54.000 258 22448.63 194.28 41515.57 88888.00 2024-09-14 17:52:55.000 258 22448.66 194.39 41515.61 47579.34 2024-09-14 17:52:56.000 258 22448.70 194.43 41515.68 88888.00 2024-09-14 17:52:57.000 258 22448.70 194.40 41515.72 88888.00 2024-09-14 17:52:58.000 258 22448.66 194.34 41515.71 88888.00 2024-09-14 17:52:59.000 258 22448.62 194.30 41515.72 88888.00 2024-09-14 17:53:00.000 258 22448.59 194.29 41515.73 47579.34 2024-09-14 17:53:01.000 258 22448.56 194.26 41515.62 88888.00 2024-09-14 17:53:02.000 258 22448.57 194.23 41515.52 88888.00 2024-09-14 17:53:03.000 258 22448.61 194.28 41515.52 88888.00 2024-09-14 17:53:04.000 258 22448.62 194.34 41515.50 88888.00 2024-09-14 17:53:05.000 258 22448.60 194.34 41515.46 47579.34 2024-09-14 17:53:06.000 258 22448.56 194.33 41515.46 88888.00 2024-09-14 17:53:07.000 258 22448.49 194.31 41515.44 88888.00 2024-09-14 17:53:08.000 258 22448.49 194.30 41515.43 88888.00 2024-09-14 17:53:09.000 258 22448.55 194.34 41515.54 88888.00 2024-09-14 17:53:10.000 258 22448.54 194.35 41515.65 47579.35 2024-09-14 17:53:11.000 258 22448.48 194.34 41515.69 88888.00 2024-09-14 17:53:12.000 258 22448.47 194.34 41515.67 88888.00 2024-09-14 17:53:13.000 258 22448.47 194.34 41515.66 88888.00 2024-09-14 17:53:14.000 258 22448.50 194.35 41515.64 88888.00 2024-09-14 17:53:15.000 258 22448.49 194.33 41515.58 47579.36 2024-09-14 17:53:16.000 258 22448.48 194.33 41515.57 88888.00 2024-09-14 17:53:17.000 258 22448.53 194.40 41515.64 88888.00 2024-09-14 17:53:18.000 258 22448.54 194.36 41515.61 88888.00 2024-09-14 17:53:19.000 258 22448.48 194.27 41515.50 88888.00 2024-09-14 17:53:20.000 258 22448.44 194.29 41515.45 47579.33 2024-09-14 17:53:21.000 258 22448.44 194.33 41515.44 88888.00 2024-09-14 17:53:22.000 258 22448.42 194.31 41515.43 88888.00 2024-09-14 17:53:23.000 258 22448.44 194.31 41515.47 88888.00 2024-09-14 17:53:24.000 258 22448.48 194.38 41515.56 88888.00 2024-09-14 17:53:25.000 258 22448.48 194.43 41515.63 47579.37 2024-09-14 17:53:26.000 258 22448.45 194.33 41515.59 88888.00 2024-09-14 17:53:27.000 258 22448.43 194.22 41515.50 88888.00 2024-09-14 17:53:28.000 258 22448.44 194.24 41515.48 88888.00 2024-09-14 17:53:29.000 258 22448.44 194.32 41515.51 88888.00 2024-09-14 17:53:30.000 258 22448.47 194.36 41515.51 47579.31 2024-09-14 17:53:31.000 258 22448.50 194.35 41515.51 88888.00 2024-09-14 17:53:32.000 258 22448.47 194.29 41515.47 88888.00 2024-09-14 17:53:33.000 258 22448.45 194.26 41515.41 88888.00 2024-09-14 17:53:34.000 258 22448.43 194.23 41515.40 88888.00 2024-09-14 17:53:35.000 258 22448.42 194.20 41515.45 47579.32 2024-09-14 17:53:36.000 258 22448.44 194.29 41515.54 88888.00 2024-09-14 17:53:37.000 258 22448.47 194.39 41515.56 88888.00 2024-09-14 17:53:38.000 258 22448.42 194.32 41515.38 88888.00 2024-09-14 17:53:39.000 258 22448.40 194.20 41515.21 88888.00 2024-09-14 17:53:40.000 258 22448.44 194.24 41515.28 47579.27 2024-09-14 17:53:41.000 258 22448.50 194.42 41515.47 88888.00 2024-09-14 17:53:42.000 258 22448.50 194.52 41515.59 88888.00 2024-09-14 17:53:43.000 258 22448.41 194.37 41515.53 88888.00 2024-09-14 17:53:44.000 258 22448.35 194.22 41515.50 88888.00 2024-09-14 17:53:45.000 258 22448.37 194.27 41515.65 47579.28 2024-09-14 17:53:46.000 258 22448.42 194.34 41515.79 88888.00 2024-09-14 17:53:47.000 258 22448.50 194.34 41515.78 88888.00 2024-09-14 17:53:48.000 258 22448.55 194.33 41515.66 88888.00 2024-09-14 17:53:49.000 258 22448.50 194.29 41515.52 88888.00 2024-09-14 17:53:50.000 258 22448.42 194.21 41515.41 47579.30 2024-09-14 17:53:51.000 258 22448.43 194.18 41515.38 88888.00 2024-09-14 17:53:52.000 258 22448.51 194.23 41515.43 88888.00 2024-09-14 17:53:53.000 258 22448.53 194.24 41515.41 88888.00 2024-09-14 17:53:54.000 258 22448.50 194.20 41515.38 88888.00 2024-09-14 17:53:55.000 258 22448.51 194.23 41515.49 47579.30 2024-09-14 17:53:56.000 258 22448.53 194.26 41515.61 88888.00 2024-09-14 17:53:57.000 258 22448.48 194.19 41515.51 88888.00 2024-09-14 17:53:58.000 258 22448.43 194.12 41515.34 88888.00 2024-09-14 17:53:59.000 258 22448.46 194.14 41515.32 88888.00 2024-09-14 17:54:00.000 258 22448.49 194.18 41515.46 47579.32 2024-09-14 17:54:01.000 258 22448.49 194.20 41515.57 88888.00 2024-09-14 17:54:02.000 258 22448.48 194.24 41515.60 88888.00 2024-09-14 17:54:03.000 258 22448.49 194.32 41515.63 88888.00 2024-09-14 17:54:04.000 258 22448.50 194.35 41515.65 88888.00 2024-09-14 17:54:05.000 258 22448.50 194.32 41515.62 47579.31 2024-09-14 17:54:06.000 258 22448.50 194.30 41515.64 88888.00 2024-09-14 17:54:07.000 258 22448.50 194.31 41515.69 88888.00 2024-09-14 17:54:08.000 258 22448.48 194.28 41515.72 88888.00 2024-09-14 17:54:09.000 258 22448.49 194.26 41515.76 88888.00 2024-09-14 17:54:10.000 258 22448.48 194.22 41515.71 47579.31 2024-09-14 17:54:11.000 258 22448.44 194.13 41515.57 88888.00 2024-09-14 17:54:12.000 258 22448.44 194.18 41515.56 88888.00 2024-09-14 17:54:13.000 258 22448.47 194.28 41515.64 88888.00 2024-09-14 17:54:14.000 258 22448.46 194.27 41515.62 88888.00 2024-09-14 17:54:15.000 258 22448.44 194.21 41515.55 47579.27 2024-09-14 17:54:16.000 258 22448.47 194.20 41515.57 88888.00 2024-09-14 17:54:17.000 258 22448.53 194.17 41515.67 88888.00 2024-09-14 17:54:18.000 258 22448.55 194.11 41515.71 88888.00 2024-09-14 17:54:19.000 258 22448.56 194.13 41515.66 88888.00 2024-09-14 17:54:20.000 258 22448.58 194.20 41515.53 47579.30 2024-09-14 17:54:21.000 258 22448.59 194.21 41515.40 88888.00 2024-09-14 17:54:22.000 258 22448.60 194.16 41515.41 88888.00 2024-09-14 17:54:23.000 258 22448.59 194.11 41515.51 88888.00 2024-09-14 17:54:24.000 258 22448.55 194.10 41515.61 88888.00 2024-09-14 17:54:25.000 258 22448.56 194.16 41515.70 47579.31 2024-09-14 17:54:26.000 258 22448.65 194.26 41515.79 88888.00 2024-09-14 17:54:27.000 258 22448.69 194.27 41515.73 88888.00 2024-09-14 17:54:28.000 258 22448.63 194.17 41515.52 88888.00 2024-09-14 17:54:29.000 258 22448.54 194.07 41515.37 88888.00 2024-09-14 17:54:30.000 258 22448.48 194.06 41515.32 47579.27 2024-09-14 17:54:31.000 258 22448.48 194.15 41515.36 88888.00 2024-09-14 17:54:32.000 258 22448.53 194.25 41515.46 88888.00 2024-09-14 17:54:33.000 258 22448.60 194.26 41515.54 88888.00 2024-09-14 17:54:34.000 258 22448.63 194.25 41515.54 88888.00 2024-09-14 17:54:35.000 258 22448.61 194.22 41515.46 47579.26 2024-09-14 17:54:36.000 258 22448.59 194.18 41515.40 88888.00 2024-09-14 17:54:37.000 258 22448.63 194.20 41515.41 88888.00 2024-09-14 17:54:38.000 258 22448.64 194.24 41515.41 88888.00 2024-09-14 17:54:39.000 258 22448.60 194.23 41515.39 88888.00 2024-09-14 17:54:40.000 258 22448.52 194.22 41515.41 47579.27 2024-09-14 17:54:41.000 258 22448.47 194.18 41515.45 88888.00 2024-09-14 17:54:42.000 258 22448.51 194.17 41515.51 88888.00 2024-09-14 17:54:43.000 258 22448.61 194.23 41515.59 88888.00 2024-09-14 17:54:44.000 258 22448.66 194.31 41515.62 88888.00 2024-09-14 17:54:45.000 258 22448.63 194.35 41515.57 47579.29 2024-09-14 17:54:46.000 258 22448.60 194.38 41515.56 88888.00 2024-09-14 17:54:47.000 258 22448.62 194.43 41515.61 88888.00 2024-09-14 17:54:48.000 258 22448.60 194.36 41515.57 88888.00 2024-09-14 17:54:49.000 258 22448.53 194.24 41515.41 88888.00 2024-09-14 17:54:50.000 258 22448.51 194.22 41515.33 47579.30 2024-09-14 17:54:51.000 258 22448.56 194.28 41515.44 88888.00 2024-09-14 17:54:52.000 258 22448.65 194.40 41515.61 88888.00 2024-09-14 17:54:53.000 258 22448.72 194.49 41515.72 88888.00 2024-09-14 17:54:54.000 258 22448.72 194.46 41515.75 88888.00 2024-09-14 17:54:55.000 258 22448.61 194.33 41515.68 47579.28 2024-09-14 17:54:56.000 258 22448.49 194.24 41515.66 88888.00 2024-09-14 17:54:57.000 258 22448.47 194.20 41515.67 88888.00 2024-09-14 17:54:58.000 258 22448.49 194.20 41515.62 88888.00 2024-09-14 17:54:59.000 258 22448.53 194.28 41515.61 88888.00 2024-09-14 17:55:00.000 258 22448.58 194.35 41515.61 47579.29 2024-09-14 17:55:01.000 258 22448.61 194.29 41515.59 88888.00 2024-09-14 17:55:02.000 258 22448.63 194.22 41515.57 88888.00 2024-09-14 17:55:03.000 258 22448.63 194.21 41515.49 88888.00 2024-09-14 17:55:04.000 258 22448.62 194.25 41515.45 88888.00 2024-09-14 17:55:05.000 258 22448.60 194.30 41515.48 47579.30 2024-09-14 17:55:06.000 258 22448.53 194.29 41515.46 88888.00 2024-09-14 17:55:07.000 258 22448.45 194.30 41515.41 88888.00 2024-09-14 17:55:08.000 258 22448.44 194.35 41515.36 88888.00 2024-09-14 17:55:09.000 258 22448.49 194.41 41515.43 88888.00 2024-09-14 17:55:10.000 258 22448.54 194.49 41515.62 47579.31 2024-09-14 17:55:11.000 258 22448.53 194.47 41515.65 88888.00 2024-09-14 17:55:12.000 258 22448.52 194.36 41515.50 88888.00 2024-09-14 17:55:13.000 258 22448.51 194.30 41515.39 88888.00 2024-09-14 17:55:14.000 258 22448.45 194.30 41515.32 88888.00 2024-09-14 17:55:15.000 258 22448.42 194.33 41515.33 47579.32 2024-09-14 17:55:16.000 258 22448.45 194.42 41515.44 88888.00 2024-09-14 17:55:17.000 258 22448.47 194.47 41515.50 88888.00 2024-09-14 17:55:18.000 258 22448.46 194.42 41515.45 88888.00 2024-09-14 17:55:19.000 258 22448.49 194.41 41515.43 88888.00 2024-09-14 17:55:20.000 258 22448.50 194.43 41515.40 47579.28 2024-09-14 17:55:21.000 258 22448.42 194.39 41515.33 88888.00 2024-09-14 17:55:22.000 258 22448.32 194.33 41515.32 88888.00 2024-09-14 17:55:23.000 258 22448.32 194.35 41515.42 88888.00 2024-09-14 17:55:24.000 258 22448.41 194.41 41515.56 88888.00 2024-09-14 17:55:25.000 258 22448.48 194.44 41515.61 47579.27 2024-09-14 17:55:26.000 258 22448.47 194.47 41515.57 88888.00 2024-09-14 17:55:27.000 258 22448.42 194.50 41515.48 88888.00 2024-09-14 17:55:28.000 258 22448.38 194.48 41515.37 88888.00 2024-09-14 17:55:29.000 258 22448.32 194.40 41515.27 88888.00 2024-09-14 17:55:30.000 258 22448.28 194.36 41515.21 47579.29 2024-09-14 17:55:31.000 258 22448.29 194.37 41515.25 88888.00 2024-09-14 17:55:32.000 258 22448.31 194.37 41515.31 88888.00 2024-09-14 17:55:33.000 258 22448.30 194.37 41515.32 88888.00 2024-09-14 17:55:34.000 258 22448.33 194.38 41515.29 88888.00 2024-09-14 17:55:35.000 258 22448.40 194.44 41515.34 47579.25 2024-09-14 17:55:36.000 258 22448.41 194.53 41515.46 88888.00 2024-09-14 17:55:37.000 258 22448.35 194.53 41515.46 88888.00 2024-09-14 17:55:38.000 258 22448.35 194.42 41515.33 88888.00 2024-09-14 17:55:39.000 258 22448.44 194.39 41515.26 88888.00 2024-09-14 17:55:40.000 258 22448.52 194.48 41515.36 47579.28 2024-09-14 17:55:41.000 258 22448.53 194.55 41515.54 88888.00 2024-09-14 17:55:42.000 258 22448.53 194.55 41515.61 88888.00 2024-09-14 17:55:43.000 258 22448.56 194.56 41515.55 88888.00 2024-09-14 17:55:44.000 258 22448.54 194.54 41515.40 88888.00 2024-09-14 17:55:45.000 258 22448.47 194.47 41515.27 47579.29 2024-09-14 17:55:46.000 258 22448.44 194.40 41515.21 88888.00 2024-09-14 17:55:47.000 258 22448.50 194.39 41515.25 88888.00 2024-09-14 17:55:48.000 258 22448.55 194.46 41515.29 88888.00 2024-09-14 17:55:49.000 258 22448.52 194.50 41515.30 88888.00 2024-09-14 17:55:50.000 258 22448.44 194.47 41515.29 47579.25 2024-09-14 17:55:51.000 258 22448.43 194.43 41515.30 88888.00 2024-09-14 17:55:52.000 258 22448.43 194.41 41515.32 88888.00 2024-09-14 17:55:53.000 258 22448.39 194.39 41515.34 88888.00 2024-09-14 17:55:54.000 258 22448.38 194.48 41515.46 88888.00 2024-09-14 17:55:55.000 258 22448.40 194.57 41515.54 47579.25 2024-09-14 17:55:56.000 258 22448.38 194.47 41515.46 88888.00 2024-09-14 17:55:57.000 258 22448.40 194.36 41515.37 88888.00 2024-09-14 17:55:58.000 258 22448.43 194.38 41515.33 88888.00 2024-09-14 17:55:59.000 258 22448.47 194.46 41515.38 88888.00 2024-09-14 17:56:00.000 258 22448.53 194.53 41515.59 47579.27 2024-09-14 17:56:01.000 258 22448.56 194.53 41515.64 88888.00 2024-09-14 17:56:02.000 258 22448.50 194.45 41515.49 88888.00 2024-09-14 17:56:03.000 258 22448.46 194.38 41515.40 88888.00 2024-09-14 17:56:04.000 258 22448.43 194.32 41515.41 88888.00 2024-09-14 17:56:05.000 258 22448.44 194.31 41515.43 47579.26 2024-09-14 17:56:06.000 258 22448.49 194.35 41515.42 88888.00 2024-09-14 17:56:07.000 258 22448.51 194.36 41515.40 88888.00 2024-09-14 17:56:08.000 258 22448.48 194.31 41515.41 88888.00 2024-09-14 17:56:09.000 258 22448.48 194.34 41515.46 88888.00 2024-09-14 17:56:10.000 258 22448.50 194.41 41515.45 47579.25 2024-09-14 17:56:11.000 258 22448.46 194.37 41515.36 88888.00 2024-09-14 17:56:12.000 258 22448.36 194.25 41515.30 88888.00 2024-09-14 17:56:13.000 258 22448.34 194.19 41515.33 88888.00 2024-09-14 17:56:14.000 258 22448.41 194.19 41515.39 88888.00 2024-09-14 17:56:15.000 258 22448.47 194.24 41515.43 47579.25 2024-09-14 17:56:16.000 258 22448.47 194.32 41515.44 88888.00 2024-09-14 17:56:17.000 258 22448.45 194.35 41515.41 88888.00 2024-09-14 17:56:18.000 258 22448.40 194.30 41515.29 88888.00 2024-09-14 17:56:19.000 258 22448.34 194.25 41515.25 88888.00 2024-09-14 17:56:20.000 258 22448.34 194.26 41515.34 47579.22 2024-09-14 17:56:21.000 258 22448.34 194.26 41515.37 88888.00 2024-09-14 17:56:22.000 258 22448.38 194.23 41515.35 88888.00 2024-09-14 17:56:23.000 258 22448.42 194.25 41515.33 88888.00 2024-09-14 17:56:24.000 258 22448.38 194.25 41515.27 88888.00 2024-09-14 17:56:25.000 258 22448.32 194.26 41515.24 47579.24 2024-09-14 17:56:26.000 258 22448.37 194.30 41515.27 88888.00 2024-09-14 17:56:27.000 258 22448.45 194.34 41515.31 88888.00 2024-09-14 17:56:28.000 258 22448.45 194.34 41515.34 88888.00 2024-09-14 17:56:29.000 258 22448.38 194.31 41515.30 88888.00 2024-09-14 17:56:30.000 258 22448.34 194.33 41515.28 47579.19 2024-09-14 17:56:31.000 258 22448.32 194.36 41515.34 88888.00 2024-09-14 17:56:32.000 258 22448.31 194.36 41515.38 88888.00 2024-09-14 17:56:33.000 258 22448.34 194.35 41515.37 88888.00 2024-09-14 17:56:34.000 258 22448.38 194.31 41515.37 88888.00 2024-09-14 17:56:35.000 258 22448.35 194.28 41515.36 47579.25 2024-09-14 17:56:36.000 258 22448.29 194.27 41515.39 88888.00 2024-09-14 17:56:37.000 258 22448.24 194.25 41515.40 88888.00 2024-09-14 17:56:38.000 258 22448.25 194.26 41515.39 88888.00 2024-09-14 17:56:39.000 258 22448.34 194.38 41515.50 88888.00 2024-09-14 17:56:40.000 258 22448.42 194.52 41515.65 47579.25 2024-09-14 17:56:41.000 258 22448.40 194.47 41515.61 88888.00 2024-09-14 17:56:42.000 258 22448.39 194.34 41515.48 88888.00 2024-09-14 17:56:43.000 258 22448.38 194.25 41515.38 88888.00 2024-09-14 17:56:44.000 258 22448.33 194.22 41515.30 88888.00 2024-09-14 17:56:45.000 258 22448.33 194.26 41515.30 47579.20 2024-09-14 17:56:46.000 258 22448.34 194.27 41515.32 88888.00 2024-09-14 17:56:47.000 258 22448.37 194.29 41515.38 88888.00 2024-09-14 17:56:48.000 258 22448.41 194.39 41515.47 88888.00 2024-09-14 17:56:49.000 258 22448.38 194.41 41515.35 88888.00 2024-09-14 17:56:50.000 258 22448.32 194.29 41515.15 47579.20 2024-09-14 17:56:51.000 258 22448.35 194.18 41515.18 88888.00 2024-09-14 17:56:52.000 258 22448.42 194.17 41515.32 88888.00 2024-09-14 17:56:53.000 258 22448.41 194.24 41515.32 88888.00 2024-09-14 17:56:54.000 258 22448.36 194.30 41515.30 88888.00 2024-09-14 17:56:55.000 258 22448.39 194.33 41515.38 47579.18 2024-09-14 17:56:56.000 258 22448.43 194.35 41515.43 88888.00 2024-09-14 17:56:57.000 258 22448.38 194.30 41515.37 88888.00 2024-09-14 17:56:58.000 258 22448.33 194.25 41515.36 88888.00 2024-09-14 17:56:59.000 258 22448.33 194.26 41515.43 88888.00 2024-09-14 17:57:00.000 258 22448.30 194.24 41515.48 47579.18 2024-09-14 17:57:01.000 258 22448.22 194.18 41515.47 88888.00 2024-09-14 17:57:02.000 258 22448.20 194.14 41515.43 88888.00 2024-09-14 17:57:03.000 258 22448.28 194.18 41515.39 88888.00 2024-09-14 17:57:04.000 258 22448.42 194.28 41515.39 88888.00 2024-09-14 17:57:05.000 258 22448.53 194.35 41515.41 47579.15 2024-09-14 17:57:06.000 258 22448.53 194.37 41515.45 88888.00 2024-09-14 17:57:07.000 258 22448.46 194.35 41515.41 88888.00 2024-09-14 17:57:08.000 258 22448.38 194.28 41515.30 88888.00 2024-09-14 17:57:09.000 258 22448.32 194.21 41515.18 88888.00 2024-09-14 17:57:10.000 258 22448.26 194.15 41515.06 47579.21 2024-09-14 17:57:11.000 258 22448.28 194.19 41515.09 88888.00 2024-09-14 17:57:12.000 258 22448.34 194.30 41515.27 88888.00 2024-09-14 17:57:13.000 258 22448.37 194.35 41515.34 88888.00 2024-09-14 17:57:14.000 258 22448.35 194.33 41515.34 88888.00 2024-09-14 17:57:15.000 258 22448.30 194.29 41515.36 47579.20 2024-09-14 17:57:16.000 258 22448.27 194.29 41515.36 88888.00 2024-09-14 17:57:17.000 258 22448.30 194.29 41515.39 88888.00 2024-09-14 17:57:18.000 258 22448.39 194.29 41515.44 88888.00 2024-09-14 17:57:19.000 258 22448.49 194.33 41515.45 88888.00 2024-09-14 17:57:20.000 258 22448.53 194.41 41515.53 47579.20 2024-09-14 17:57:21.000 258 22448.45 194.40 41515.54 88888.00 2024-09-14 17:57:22.000 258 22448.33 194.32 41515.40 88888.00 2024-09-14 17:57:23.000 258 22448.35 194.28 41515.29 88888.00 2024-09-14 17:57:24.000 258 22448.39 194.24 41515.23 88888.00 2024-09-14 17:57:25.000 258 22448.36 194.19 41515.19 47579.20 2024-09-14 17:57:26.000 258 22448.34 194.20 41515.19 88888.00 2024-09-14 17:57:27.000 258 22448.40 194.15 41515.15 88888.00 2024-09-14 17:57:28.000 258 22448.43 194.10 41515.12 88888.00 2024-09-14 17:57:29.000 258 22448.47 194.20 41515.28 88888.00 2024-09-14 17:57:30.000 258 22448.53 194.38 41515.50 47579.20 2024-09-14 17:57:31.000 258 22448.52 194.42 41515.53 88888.00 2024-09-14 17:57:32.000 258 22448.50 194.38 41515.46 88888.00 2024-09-14 17:57:33.000 258 22448.52 194.36 41515.43 88888.00 2024-09-14 17:57:34.000 258 22448.53 194.31 41515.35 88888.00 2024-09-14 17:57:35.000 258 22448.52 194.29 41515.30 47579.21 2024-09-14 17:57:36.000 258 22448.47 194.29 41515.31 88888.00 2024-09-14 17:57:37.000 258 22448.44 194.33 41515.38 88888.00 2024-09-14 17:57:38.000 258 22448.45 194.44 41515.44 88888.00 2024-09-14 17:57:39.000 258 22448.47 194.57 41515.46 88888.00 2024-09-14 17:57:40.000 258 22448.51 194.68 41515.48 47579.20 2024-09-14 17:57:41.000 258 22448.51 194.65 41515.44 88888.00 2024-09-14 17:57:42.000 258 22448.42 194.50 41515.34 88888.00 2024-09-14 17:57:43.000 258 22448.34 194.44 41515.33 88888.00 2024-09-14 17:57:44.000 258 22448.35 194.50 41515.36 88888.00 2024-09-14 17:57:45.000 258 22448.42 194.59 41515.39 47579.23 2024-09-14 17:57:46.000 258 22448.47 194.62 41515.40 88888.00 2024-09-14 17:57:47.000 258 22448.49 194.54 41515.35 88888.00 2024-09-14 17:57:48.000 258 22448.49 194.45 41515.32 88888.00 2024-09-14 17:57:49.000 258 22448.48 194.49 41515.40 88888.00 2024-09-14 17:57:50.000 258 22448.49 194.61 41515.53 47579.16 2024-09-14 17:57:51.000 258 22448.52 194.62 41515.59 88888.00 2024-09-14 17:57:52.000 258 22448.51 194.52 41515.52 88888.00 2024-09-14 17:57:53.000 258 22448.49 194.43 41515.45 88888.00 2024-09-14 17:57:54.000 258 22448.51 194.46 41515.48 88888.00 2024-09-14 17:57:55.000 258 22448.55 194.56 41515.57 47579.17 2024-09-14 17:57:56.000 258 22448.54 194.63 41515.59 88888.00 2024-09-14 17:57:57.000 258 22448.47 194.60 41515.48 88888.00 2024-09-14 17:57:58.000 258 22448.39 194.53 41515.38 88888.00 2024-09-14 17:57:59.000 258 22448.36 194.50 41515.32 88888.00 2024-09-14 17:58:00.000 258 22448.39 194.51 41515.33 47579.15 2024-09-14 17:58:01.000 258 22448.45 194.55 41515.42 88888.00 2024-09-14 17:58:02.000 258 22448.47 194.64 41515.47 88888.00 2024-09-14 17:58:03.000 258 22448.42 194.74 41515.45 88888.00 2024-09-14 17:58:04.000 258 22448.38 194.79 41515.47 88888.00 2024-09-14 17:58:05.000 258 22448.44 194.81 41515.56 47579.16 2024-09-14 17:58:06.000 258 22448.49 194.76 41515.59 88888.00 2024-09-14 17:58:07.000 258 22448.43 194.67 41515.51 88888.00 2024-09-14 17:58:08.000 258 22448.36 194.61 41515.41 88888.00 2024-09-14 17:58:09.000 258 22448.34 194.56 41515.32 88888.00 2024-09-14 17:58:10.000 258 22448.33 194.51 41515.26 47579.15 2024-09-14 17:58:11.000 258 22448.36 194.54 41515.33 88888.00 2024-09-14 17:58:12.000 258 22448.44 194.63 41515.51 88888.00 2024-09-14 17:58:13.000 258 22448.46 194.63 41515.64 88888.00 2024-09-14 17:58:14.000 258 22448.39 194.57 41515.64 88888.00 2024-09-14 17:58:15.000 258 22448.34 194.59 41515.55 47579.13 2024-09-14 17:58:16.000 258 22448.34 194.67 41515.48 88888.00 2024-09-14 17:58:17.000 258 22448.35 194.71 41515.45 88888.00 2024-09-14 17:58:18.000 258 22448.36 194.70 41515.49 88888.00 2024-09-14 17:58:19.000 258 22448.36 194.67 41515.50 88888.00 2024-09-14 17:58:20.000 258 22448.36 194.63 41515.38 47579.12 2024-09-14 17:58:21.000 258 22448.33 194.66 41515.29 88888.00 2024-09-14 17:58:22.000 258 22448.33 194.75 41515.34 88888.00 2024-09-14 17:58:23.000 258 22448.34 194.75 41515.39 88888.00 2024-09-14 17:58:24.000 258 22448.30 194.63 41515.37 88888.00 2024-09-14 17:58:25.000 258 22448.26 194.54 41515.32 47579.07 2024-09-14 17:58:26.000 258 22448.30 194.57 41515.31 88888.00 2024-09-14 17:58:27.000 258 22448.36 194.63 41515.33 88888.00 2024-09-14 17:58:28.000 258 22448.39 194.63 41515.34 88888.00 2024-09-14 17:58:29.000 258 22448.44 194.65 41515.42 88888.00 2024-09-14 17:58:30.000 258 22448.53 194.76 41515.56 47579.11 2024-09-14 17:58:31.000 258 22448.53 194.76 41515.57 88888.00 2024-09-14 17:58:32.000 258 22448.44 194.61 41515.48 88888.00 2024-09-14 17:58:33.000 258 22448.41 194.58 41515.43 88888.00 2024-09-14 17:58:34.000 258 22448.44 194.70 41515.45 88888.00 2024-09-14 17:58:35.000 258 22448.45 194.80 41515.48 47579.10 2024-09-14 17:58:36.000 258 22448.42 194.78 41515.47 88888.00 2024-09-14 17:58:37.000 258 22448.39 194.71 41515.44 88888.00 2024-09-14 17:58:38.000 258 22448.40 194.66 41515.41 88888.00 2024-09-14 17:58:39.000 258 22448.43 194.69 41515.37 88888.00 2024-09-14 17:58:40.000 258 22448.43 194.78 41515.36 47579.08 2024-09-14 17:58:41.000 258 22448.41 194.87 41515.42 88888.00 2024-09-14 17:58:42.000 258 22448.34 194.82 41515.41 88888.00 2024-09-14 17:58:43.000 258 22448.29 194.71 41515.37 88888.00 2024-09-14 17:58:44.000 258 22448.31 194.73 41515.43 88888.00 2024-09-14 17:58:45.000 258 22448.36 194.78 41515.48 47579.13 2024-09-14 17:58:46.000 258 22448.39 194.73 41515.45 88888.00 2024-09-14 17:58:47.000 258 22448.39 194.65 41515.34 88888.00 2024-09-14 17:58:48.000 258 22448.35 194.59 41515.23 88888.00 2024-09-14 17:58:49.000 258 22448.28 194.58 41515.22 88888.00 2024-09-14 17:58:50.000 258 22448.20 194.62 41515.29 47579.11 2024-09-14 17:58:51.000 258 22448.21 194.63 41515.29 88888.00 2024-09-14 17:58:52.000 258 22448.28 194.64 41515.30 88888.00 2024-09-14 17:58:53.000 258 22448.30 194.65 41515.36 88888.00 2024-09-14 17:58:54.000 258 22448.31 194.66 41515.40 88888.00 2024-09-14 17:58:55.000 258 22448.35 194.69 41515.40 47579.13 2024-09-14 17:58:56.000 258 22448.35 194.67 41515.34 88888.00 2024-09-14 17:58:57.000 258 22448.30 194.63 41515.29 88888.00 2024-09-14 17:58:58.000 258 22448.28 194.67 41515.31 88888.00 2024-09-14 17:58:59.000 258 22448.33 194.70 41515.36 88888.00 2024-09-14 17:59:00.000 258 22448.40 194.66 41515.38 47579.12 2024-09-14 17:59:01.000 258 22448.40 194.59 41515.36 88888.00 2024-09-14 17:59:02.000 258 22448.33 194.57 41515.31 88888.00 2024-09-14 17:59:03.000 258 22448.28 194.58 41515.24 88888.00 2024-09-14 17:59:04.000 258 22448.25 194.56 41515.18 88888.00 2024-09-14 17:59:05.000 258 22448.26 194.59 41515.24 47579.16 2024-09-14 17:59:06.000 258 22448.32 194.66 41515.39 88888.00 2024-09-14 17:59:07.000 258 22448.35 194.68 41515.42 88888.00 2024-09-14 17:59:08.000 258 22448.32 194.68 41515.34 88888.00 2024-09-14 17:59:09.000 258 22448.27 194.69 41515.31 88888.00 2024-09-14 17:59:10.000 258 22448.25 194.68 41515.29 47579.15 2024-09-14 17:59:11.000 258 22448.25 194.68 41515.27 88888.00 2024-09-14 17:59:12.000 258 22448.27 194.71 41515.31 88888.00 2024-09-14 17:59:13.000 258 22448.28 194.71 41515.37 88888.00 2024-09-14 17:59:14.000 258 22448.28 194.69 41515.37 88888.00 2024-09-14 17:59:15.000 258 22448.28 194.66 41515.34 47579.15 2024-09-14 17:59:16.000 258 22448.29 194.59 41515.30 88888.00 2024-09-14 17:59:17.000 258 22448.31 194.58 41515.34 88888.00 2024-09-14 17:59:18.000 258 22448.32 194.62 41515.43 88888.00 2024-09-14 17:59:19.000 258 22448.37 194.69 41515.46 88888.00 2024-09-14 17:59:20.000 258 22448.42 194.77 41515.51 47579.17 2024-09-14 17:59:21.000 258 22448.39 194.75 41515.49 88888.00 2024-09-14 17:59:22.000 258 22448.33 194.63 41515.36 88888.00 2024-09-14 17:59:23.000 258 22448.28 194.59 41515.30 88888.00 2024-09-14 17:59:24.000 258 22448.27 194.63 41515.34 88888.00 2024-09-14 17:59:25.000 258 22448.32 194.69 41515.39 47579.17 2024-09-14 17:59:26.000 258 22448.37 194.74 41515.46 88888.00 2024-09-14 17:59:27.000 258 22448.37 194.74 41515.55 88888.00 2024-09-14 17:59:28.000 258 22448.37 194.73 41515.66 88888.00 2024-09-14 17:59:29.000 258 22448.42 194.80 41515.71 88888.00 2024-09-14 17:59:30.000 258 22448.43 194.82 41515.61 47579.18 2024-09-14 17:59:31.000 258 22448.37 194.74 41515.45 88888.00 2024-09-14 17:59:32.000 258 22448.32 194.67 41515.37 88888.00 2024-09-14 17:59:33.000 258 22448.31 194.64 41515.35 88888.00 2024-09-14 17:59:34.000 258 22448.35 194.66 41515.38 88888.00 2024-09-14 17:59:35.000 258 22448.41 194.71 41515.43 47579.20 2024-09-14 17:59:36.000 258 22448.41 194.68 41515.38 88888.00 2024-09-14 17:59:37.000 258 22448.35 194.62 41515.33 88888.00 2024-09-14 17:59:38.000 258 22448.30 194.60 41515.31 88888.00 2024-09-14 17:59:39.000 258 22448.26 194.58 41515.29 88888.00 2024-09-14 17:59:40.000 258 22448.22 194.55 41515.28 47579.13 2024-09-14 17:59:41.000 258 22448.23 194.54 41515.31 88888.00 2024-09-14 17:59:42.000 258 22448.29 194.54 41515.36 88888.00 2024-09-14 17:59:43.000 258 22448.29 194.56 41515.43 88888.00 2024-09-14 17:59:44.000 258 22448.26 194.60 41515.52 88888.00 2024-09-14 17:59:45.000 258 22448.26 194.68 41515.52 47579.17 2024-09-14 17:59:46.000 258 22448.23 194.70 41515.43 88888.00 2024-09-14 17:59:47.000 258 22448.15 194.66 41515.38 88888.00 2024-09-14 17:59:48.000 258 22448.15 194.61 41515.39 88888.00 2024-09-14 17:59:49.000 258 22448.24 194.62 41515.43 88888.00 2024-09-14 17:59:50.000 258 22448.38 194.69 41515.52 47579.14 2024-09-14 17:59:51.000 258 22448.44 194.72 41515.52 88888.00 2024-09-14 17:59:52.000 258 22448.42 194.67 41515.41 88888.00 2024-09-14 17:59:53.000 258 22448.41 194.66 41515.37 88888.00 2024-09-14 17:59:54.000 258 22448.39 194.70 41515.41 88888.00 2024-09-14 17:59:55.000 258 22448.36 194.72 41515.43 47579.16 2024-09-14 17:59:56.000 258 22448.32 194.72 41515.40 88888.00 2024-09-14 17:59:57.000 258 22448.31 194.72 41515.39 88888.00 2024-09-14 17:59:58.000 258 22448.36 194.72 41515.38 88888.00 2024-09-14 17:59:59.000 258 22448.41 194.76 41515.43 88888.00 2024-09-14 18:00:00.000 258 22448.39 194.80 41515.46 47579.19 2024-09-14 18:00:01.000 258 22448.36 194.79 41515.44 88888.00 2024-09-14 18:00:02.000 258 22448.35 194.76 41515.38 88888.00 2024-09-14 18:00:03.000 258 22448.32 194.76 41515.35 88888.00 2024-09-14 18:00:04.000 258 22448.31 194.78 41515.44 88888.00 2024-09-14 18:00:05.000 258 22448.34 194.80 41515.54 47579.14 2024-09-14 18:00:06.000 258 22448.36 194.78 41515.53 88888.00 2024-09-14 18:00:07.000 258 22448.32 194.76 41515.47 88888.00 2024-09-14 18:00:08.000 258 22448.28 194.78 41515.50 88888.00 2024-09-14 18:00:09.000 258 22448.29 194.84 41515.54 88888.00 2024-09-14 18:00:10.000 258 22448.33 194.92 41515.61 47579.21 2024-09-14 18:00:11.000 258 22448.30 194.94 41515.61 88888.00 2024-09-14 18:00:12.000 258 22448.22 194.85 41515.48 88888.00 2024-09-14 18:00:13.000 258 22448.17 194.77 41515.35 88888.00 2024-09-14 18:00:14.000 258 22448.18 194.77 41515.34 88888.00 2024-09-14 18:00:15.000 258 22448.21 194.81 41515.43 47579.18 2024-09-14 18:00:16.000 258 22448.27 194.83 41515.50 88888.00 2024-09-14 18:00:17.000 258 22448.30 194.84 41515.48 88888.00 2024-09-14 18:00:18.000 258 22448.28 194.86 41515.45 88888.00 2024-09-14 18:00:19.000 258 22448.30 194.89 41515.47 88888.00 2024-09-14 18:00:20.000 258 22448.31 194.89 41515.49 47579.23 2024-09-14 18:00:21.000 258 22448.27 194.81 41515.48 88888.00 2024-09-14 18:00:22.000 258 22448.23 194.69 41515.47 88888.00 2024-09-14 18:00:23.000 258 22448.26 194.70 41515.54 88888.00 2024-09-14 18:00:24.000 258 22448.33 194.82 41515.66 88888.00 2024-09-14 18:00:25.000 258 22448.37 194.89 41515.68 47579.23 2024-09-14 18:00:26.000 258 22448.33 194.87 41515.60 88888.00 2024-09-14 18:00:27.000 258 22448.31 194.85 41515.55 88888.00 2024-09-14 18:00:28.000 258 22448.32 194.88 41515.57 88888.00 2024-09-14 18:00:29.000 258 22448.33 194.89 41515.59 88888.00 2024-09-14 18:00:30.000 258 22448.34 194.89 41515.54 47579.21 2024-09-14 18:00:31.000 258 22448.35 194.86 41515.52 88888.00 2024-09-14 18:00:32.000 258 22448.34 194.88 41515.61 88888.00 2024-09-14 18:00:33.000 258 22448.32 194.95 41515.67 88888.00 2024-09-14 18:00:34.000 258 22448.29 194.93 41515.58 88888.00 2024-09-14 18:00:35.000 258 22448.25 194.85 41515.51 47579.22 2024-09-14 18:00:36.000 258 22448.24 194.83 41515.57 88888.00 2024-09-14 18:00:37.000 258 22448.22 194.82 41515.59 88888.00 2024-09-14 18:00:38.000 258 22448.17 194.78 41515.51 88888.00 2024-09-14 18:00:39.000 258 22448.14 194.74 41515.40 88888.00 2024-09-14 18:00:40.000 258 22448.10 194.73 41515.33 47579.18 2024-09-14 18:00:41.000 258 22448.12 194.79 41515.38 88888.00 2024-09-14 18:00:42.000 258 22448.17 194.86 41515.47 88888.00 2024-09-14 18:00:43.000 258 22448.16 194.86 41515.44 88888.00 2024-09-14 18:00:44.000 258 22448.13 194.83 41515.36 88888.00 2024-09-14 18:00:45.000 258 22448.16 194.75 41515.35 47579.23 2024-09-14 18:00:46.000 258 22448.18 194.69 41515.41 88888.00 2024-09-14 18:00:47.000 258 22448.18 194.73 41515.44 88888.00 2024-09-14 18:00:48.000 258 22448.20 194.82 41515.51 88888.00 2024-09-14 18:00:49.000 258 22448.25 194.89 41515.62 88888.00 2024-09-14 18:00:50.000 258 22448.26 194.90 41515.69 47579.20 2024-09-14 18:00:51.000 258 22448.25 194.87 41515.68 88888.00 2024-09-14 18:00:52.000 258 22448.25 194.86 41515.65 88888.00 2024-09-14 18:00:53.000 258 22448.25 194.87 41515.60 88888.00 2024-09-14 18:00:54.000 258 22448.23 194.89 41515.54 88888.00 2024-09-14 18:00:55.000 258 22448.22 194.88 41515.50 47579.20 2024-09-14 18:00:56.000 258 22448.21 194.83 41515.46 88888.00 2024-09-14 18:00:57.000 258 22448.21 194.85 41515.47 88888.00 2024-09-14 18:00:58.000 258 22448.25 194.92 41515.57 88888.00 2024-09-14 18:00:59.000 258 22448.29 194.93 41515.67 88888.00 2024-09-14 18:01:00.000 258 22448.31 194.89 41515.69 47579.17 2024-09-14 18:01:01.000 258 22448.30 194.85 41515.61 88888.00 2024-09-14 18:01:02.000 258 22448.27 194.78 41515.53 88888.00 2024-09-14 18:01:03.000 258 22448.25 194.74 41515.52 88888.00 2024-09-14 18:01:04.000 258 22448.28 194.75 41515.52 88888.00 2024-09-14 18:01:05.000 258 22448.32 194.80 41515.53 47579.17 2024-09-14 18:01:06.000 258 22448.32 194.88 41515.55 88888.00 2024-09-14 18:01:07.000 258 22448.28 194.91 41515.54 88888.00 2024-09-14 18:01:08.000 258 22448.24 194.89 41515.52 88888.00 2024-09-14 18:01:09.000 258 22448.22 194.83 41515.46 88888.00 2024-09-14 18:01:10.000 258 22448.19 194.76 41515.30 47579.19 2024-09-14 18:01:11.000 258 22448.21 194.77 41515.25 88888.00 2024-09-14 18:01:12.000 258 22448.26 194.81 41515.38 88888.00 2024-09-14 18:01:13.000 258 22448.28 194.80 41515.51 88888.00 2024-09-14 18:01:14.000 258 22448.29 194.82 41515.56 88888.00 2024-09-14 18:01:15.000 258 22448.33 194.85 41515.56 47579.19 2024-09-14 18:01:16.000 258 22448.35 194.79 41515.53 88888.00 2024-09-14 18:01:17.000 258 22448.33 194.69 41515.50 88888.00 2024-09-14 18:01:18.000 258 22448.31 194.64 41515.48 88888.00 2024-09-14 18:01:19.000 258 22448.32 194.66 41515.49 88888.00 2024-09-14 18:01:20.000 258 22448.38 194.77 41515.56 47579.18 2024-09-14 18:01:21.000 258 22448.40 194.81 41515.57 88888.00 2024-09-14 18:01:22.000 258 22448.31 194.70 41515.54 88888.00 2024-09-14 18:01:23.000 258 22448.25 194.61 41515.63 88888.00 2024-09-14 18:01:24.000 258 22448.28 194.57 41515.73 88888.00 2024-09-14 18:01:25.000 258 22448.31 194.53 41515.73 47579.16 2024-09-14 18:01:26.000 258 22448.28 194.54 41515.68 88888.00 2024-09-14 18:01:27.000 258 22448.27 194.63 41515.68 88888.00 2024-09-14 18:01:28.000 258 22448.28 194.69 41515.68 88888.00 2024-09-14 18:01:29.000 258 22448.25 194.62 41515.54 88888.00 2024-09-14 18:01:30.000 258 22448.18 194.52 41515.41 47579.17 2024-09-14 18:01:31.000 258 22448.17 194.58 41515.47 88888.00 2024-09-14 18:01:32.000 258 22448.21 194.71 41515.59 88888.00 2024-09-14 18:01:33.000 258 22448.22 194.79 41515.63 88888.00 2024-09-14 18:01:34.000 258 22448.20 194.79 41515.61 88888.00 2024-09-14 18:01:35.000 258 22448.16 194.71 41515.60 47579.15 2024-09-14 18:01:36.000 258 22448.14 194.62 41515.61 88888.00 2024-09-14 18:01:37.000 258 22448.14 194.57 41515.57 88888.00 2024-09-14 18:01:38.000 258 22448.18 194.54 41515.48 88888.00 2024-09-14 18:01:39.000 258 22448.25 194.61 41515.47 88888.00 2024-09-14 18:01:40.000 258 22448.25 194.68 41515.52 47579.17 2024-09-14 18:01:41.000 258 22448.20 194.66 41515.56 88888.00 2024-09-14 18:01:42.000 258 22448.19 194.66 41515.58 88888.00 2024-09-14 18:01:43.000 258 22448.20 194.66 41515.56 88888.00 2024-09-14 18:01:44.000 258 22448.20 194.62 41515.55 88888.00 2024-09-14 18:01:45.000 258 22448.23 194.68 41515.63 47579.17 2024-09-14 18:01:46.000 258 22448.24 194.73 41515.65 88888.00 2024-09-14 18:01:47.000 258 22448.22 194.71 41515.60 88888.00 2024-09-14 18:01:48.000 258 22448.27 194.70 41515.66 88888.00 2024-09-14 18:01:49.000 258 22448.36 194.70 41515.73 88888.00 2024-09-14 18:01:50.000 258 22448.40 194.68 41515.70 47579.18 2024-09-14 18:01:51.000 258 22448.35 194.60 41515.63 88888.00 2024-09-14 18:01:52.000 258 22448.32 194.50 41515.59 88888.00 2024-09-14 18:01:53.000 258 22448.35 194.48 41515.56 88888.00 2024-09-14 18:01:54.000 258 22448.38 194.51 41515.54 88888.00 2024-09-14 18:01:55.000 258 22448.38 194.52 41515.59 47579.19 2024-09-14 18:01:56.000 258 22448.40 194.54 41515.62 88888.00 2024-09-14 18:01:57.000 258 22448.41 194.59 41515.58 88888.00 2024-09-14 18:01:58.000 258 22448.40 194.66 41515.64 88888.00 2024-09-14 18:01:59.000 258 22448.41 194.71 41515.79 88888.00 2024-09-14 18:02:00.000 258 22448.43 194.74 41515.87 47579.20 2024-09-14 18:02:01.000 258 22448.41 194.71 41515.83 88888.00 2024-09-14 18:02:02.000 258 22448.31 194.62 41515.68 88888.00 2024-09-14 18:02:03.000 258 22448.22 194.51 41515.51 88888.00 2024-09-14 18:02:04.000 258 22448.23 194.48 41515.52 88888.00 2024-09-14 18:02:05.000 258 22448.28 194.54 41515.65 47579.22 2024-09-14 18:02:06.000 258 22448.29 194.58 41515.68 88888.00 2024-09-14 18:02:07.000 258 22448.27 194.58 41515.60 88888.00 2024-09-14 18:02:08.000 258 22448.27 194.58 41515.60 88888.00 2024-09-14 18:02:09.000 258 22448.29 194.62 41515.68 88888.00 2024-09-14 18:02:10.000 258 22448.31 194.67 41515.73 47579.14 2024-09-14 18:02:11.000 258 22448.27 194.64 41515.70 88888.00 2024-09-14 18:02:12.000 258 22448.22 194.60 41515.63 88888.00 2024-09-14 18:02:13.000 258 22448.20 194.61 41515.57 88888.00 2024-09-14 18:02:14.000 258 22448.21 194.57 41515.51 88888.00 2024-09-14 18:02:15.000 258 22448.21 194.52 41515.51 47579.18 2024-09-14 18:02:16.000 258 22448.19 194.51 41515.57 88888.00 2024-09-14 18:02:17.000 258 22448.21 194.52 41515.62 88888.00 2024-09-14 18:02:18.000 258 22448.28 194.56 41515.63 88888.00 2024-09-14 18:02:19.000 258 22448.32 194.63 41515.62 88888.00 2024-09-14 18:02:20.000 258 22448.30 194.68 41515.62 47579.18 2024-09-14 18:02:21.000 258 22448.24 194.63 41515.60 88888.00 2024-09-14 18:02:22.000 258 22448.22 194.53 41515.55 88888.00 2024-09-14 18:02:23.000 258 22448.29 194.52 41515.57 88888.00 2024-09-14 18:02:24.000 258 22448.40 194.60 41515.65 88888.00 2024-09-14 18:02:25.000 258 22448.40 194.66 41515.69 47579.18 2024-09-14 18:02:26.000 258 22448.35 194.65 41515.66 88888.00 2024-09-14 18:02:27.000 258 22448.32 194.61 41515.60 88888.00 2024-09-14 18:02:28.000 258 22448.25 194.61 41515.57 88888.00 2024-09-14 18:02:29.000 258 22448.15 194.60 41515.59 88888.00 2024-09-14 18:02:30.000 258 22448.13 194.55 41515.53 47579.15 2024-09-14 18:02:31.000 258 22448.19 194.53 41515.53 88888.00 2024-09-14 18:02:32.000 258 22448.27 194.62 41515.63 88888.00 2024-09-14 18:02:33.000 258 22448.32 194.68 41515.72 88888.00 2024-09-14 18:02:34.000 258 22448.37 194.71 41515.75 88888.00 2024-09-14 18:02:35.000 258 22448.38 194.69 41515.70 47579.14 2024-09-14 18:02:36.000 258 22448.38 194.62 41515.63 88888.00 2024-09-14 18:02:37.000 258 22448.37 194.57 41515.62 88888.00 2024-09-14 18:02:38.000 258 22448.32 194.56 41515.60 88888.00 2024-09-14 18:02:39.000 258 22448.27 194.57 41515.54 88888.00 2024-09-14 18:02:40.000 258 22448.29 194.65 41515.60 47579.19 2024-09-14 18:02:41.000 258 22448.33 194.71 41515.71 88888.00 2024-09-14 18:02:42.000 258 22448.32 194.66 41515.71 88888.00 2024-09-14 18:02:43.000 258 22448.32 194.57 41515.66 88888.00 2024-09-14 18:02:44.000 258 22448.32 194.56 41515.62 88888.00 2024-09-14 18:02:45.000 258 22448.33 194.61 41515.60 47579.19 2024-09-14 18:02:46.000 258 22448.34 194.65 41515.63 88888.00 2024-09-14 18:02:47.000 258 22448.37 194.65 41515.68 88888.00 2024-09-14 18:02:48.000 258 22448.40 194.68 41515.72 88888.00 2024-09-14 18:02:49.000 258 22448.42 194.75 41515.80 88888.00 2024-09-14 18:02:50.000 258 22448.43 194.77 41515.86 47579.17 2024-09-14 18:02:51.000 258 22448.43 194.75 41515.86 88888.00 2024-09-14 18:02:52.000 258 22448.39 194.69 41515.75 88888.00 2024-09-14 18:02:53.000 258 22448.34 194.61 41515.68 88888.00 2024-09-14 18:02:54.000 258 22448.32 194.54 41515.69 88888.00 2024-09-14 18:02:55.000 258 22448.32 194.56 41515.68 47579.18 2024-09-14 18:02:56.000 258 22448.34 194.62 41515.63 88888.00 2024-09-14 18:02:57.000 258 22448.38 194.66 41515.64 88888.00 2024-09-14 18:02:58.000 258 22448.39 194.62 41515.71 88888.00 2024-09-14 18:02:59.000 258 22448.38 194.59 41515.80 88888.00 2024-09-14 18:03:00.000 258 22448.37 194.60 41515.84 47579.19 2024-09-14 18:03:01.000 258 22448.38 194.63 41515.79 88888.00 2024-09-14 18:03:02.000 258 22448.35 194.63 41515.71 88888.00 2024-09-14 18:03:03.000 258 22448.27 194.56 41515.65 88888.00 2024-09-14 18:03:04.000 258 22448.22 194.50 41515.62 88888.00 2024-09-14 18:03:05.000 258 22448.25 194.55 41515.66 47579.17 2024-09-14 18:03:06.000 258 22448.28 194.62 41515.69 88888.00 2024-09-14 18:03:07.000 258 22448.24 194.65 41515.69 88888.00 2024-09-14 18:03:08.000 258 22448.20 194.67 41515.68 88888.00 2024-09-14 18:03:09.000 258 22448.21 194.64 41515.62 88888.00 2024-09-14 18:03:10.000 258 22448.21 194.56 41515.57 47579.15 2024-09-14 18:03:11.000 258 22448.19 194.55 41515.55 88888.00 2024-09-14 18:03:12.000 258 22448.21 194.59 41515.57 88888.00 2024-09-14 18:03:13.000 258 22448.30 194.59 41515.61 88888.00 2024-09-14 18:03:14.000 258 22448.38 194.58 41515.63 88888.00 2024-09-14 18:03:15.000 258 22448.37 194.58 41515.65 47579.18 2024-09-14 18:03:16.000 258 22448.31 194.58 41515.62 88888.00 2024-09-14 18:03:17.000 258 22448.25 194.52 41515.55 88888.00 2024-09-14 18:03:18.000 258 22448.23 194.45 41515.51 88888.00 2024-09-14 18:03:19.000 258 22448.27 194.48 41515.52 88888.00 2024-09-14 18:03:20.000 258 22448.34 194.53 41515.51 47579.23 2024-09-14 18:03:21.000 258 22448.37 194.54 41515.52 88888.00 2024-09-14 18:03:22.000 258 22448.37 194.59 41515.56 88888.00 2024-09-14 18:03:23.000 258 22448.39 194.66 41515.57 88888.00 2024-09-14 18:03:24.000 258 22448.42 194.66 41515.53 88888.00 2024-09-14 18:03:25.000 258 22448.44 194.60 41515.48 47579.22 2024-09-14 18:03:26.000 258 22448.46 194.50 41515.42 88888.00 2024-09-14 18:03:27.000 258 22448.52 194.43 41515.37 88888.00 2024-09-14 18:03:28.000 258 22448.59 194.38 41515.36 88888.00 2024-09-14 18:03:29.000 258 22448.60 194.37 41515.44 88888.00 2024-09-14 18:03:30.000 258 22448.62 194.44 41515.57 47579.27 2024-09-14 18:03:31.000 258 22448.63 194.50 41515.60 88888.00 2024-09-14 18:03:32.000 258 22448.63 194.52 41515.56 88888.00 2024-09-14 18:03:33.000 258 22448.62 194.53 41515.54 88888.00 2024-09-14 18:03:34.000 258 22448.59 194.54 41515.55 88888.00 2024-09-14 18:03:35.000 258 22448.56 194.50 41515.54 47579.25 2024-09-14 18:03:36.000 258 22448.56 194.42 41515.52 88888.00 2024-09-14 18:03:37.000 258 22448.56 194.43 41515.57 88888.00 2024-09-14 18:03:38.000 258 22448.57 194.50 41515.66 88888.00 2024-09-14 18:03:39.000 258 22448.57 194.50 41515.61 88888.00 2024-09-14 18:03:40.000 258 22448.57 194.49 41515.52 47579.27 2024-09-14 18:03:41.000 258 22448.61 194.51 41515.52 88888.00 2024-09-14 18:03:42.000 258 22448.63 194.48 41515.52 88888.00 2024-09-14 18:03:43.000 258 22448.60 194.43 41515.46 88888.00 2024-09-14 18:03:44.000 258 22448.57 194.40 41515.40 88888.00 2024-09-14 18:03:45.000 258 22448.56 194.37 41515.41 47579.29 2024-09-14 18:03:46.000 258 22448.58 194.37 41515.46 88888.00 2024-09-14 18:03:47.000 258 22448.65 194.45 41515.57 88888.00 2024-09-14 18:03:48.000 258 22448.71 194.58 41515.70 88888.00 2024-09-14 18:03:49.000 258 22448.71 194.63 41515.76 88888.00 2024-09-14 18:03:50.000 258 22448.65 194.54 41515.71 47579.29 2024-09-14 18:03:51.000 258 22448.58 194.43 41515.66 88888.00 2024-09-14 18:03:52.000 258 22448.56 194.41 41515.66 88888.00 2024-09-14 18:03:53.000 258 22448.61 194.48 41515.70 88888.00 2024-09-14 18:03:54.000 258 22448.66 194.51 41515.71 88888.00 2024-09-14 18:03:55.000 258 22448.65 194.51 41515.73 47579.30 2024-09-14 18:03:56.000 258 22448.62 194.53 41515.76 88888.00 2024-09-14 18:03:57.000 258 22448.61 194.53 41515.73 88888.00 2024-09-14 18:03:58.000 258 22448.60 194.50 41515.66 88888.00 2024-09-14 18:03:59.000 258 22448.57 194.45 41515.60 88888.00 2024-09-14 18:04:00.000 258 22448.53 194.40 41515.56 47579.27 2024-09-14 18:04:01.000 258 22448.53 194.35 41515.57 88888.00 2024-09-14 18:04:02.000 258 22448.56 194.34 41515.64 88888.00 2024-09-14 18:04:03.000 258 22448.57 194.35 41515.63 88888.00 2024-09-14 18:04:04.000 258 22448.58 194.38 41515.55 88888.00 2024-09-14 18:04:05.000 258 22448.60 194.48 41515.59 47579.28 2024-09-14 18:04:06.000 258 22448.63 194.51 41515.66 88888.00 2024-09-14 18:04:07.000 258 22448.61 194.40 41515.62 88888.00 2024-09-14 18:04:08.000 258 22448.58 194.30 41515.56 88888.00 2024-09-14 18:04:09.000 258 22448.58 194.30 41515.59 88888.00 2024-09-14 18:04:10.000 258 22448.56 194.31 41515.63 47579.31 2024-09-14 18:04:11.000 258 22448.57 194.29 41515.63 88888.00 2024-09-14 18:04:12.000 258 22448.62 194.32 41515.63 88888.00 2024-09-14 18:04:13.000 258 22448.65 194.42 41515.64 88888.00 2024-09-14 18:04:14.000 258 22448.64 194.47 41515.60 88888.00 2024-09-14 18:04:15.000 258 22448.59 194.42 41515.50 47579.26 2024-09-14 18:04:16.000 258 22448.55 194.34 41515.50 88888.00 2024-09-14 18:04:17.000 258 22448.55 194.31 41515.52 88888.00 2024-09-14 18:04:18.000 258 22448.56 194.32 41515.53 88888.00 2024-09-14 18:04:19.000 258 22448.57 194.40 41515.59 88888.00 2024-09-14 18:04:20.000 258 22448.60 194.51 41515.66 47579.28 2024-09-14 18:04:21.000 258 22448.61 194.55 41515.65 88888.00 2024-09-14 18:04:22.000 258 22448.59 194.50 41515.61 88888.00 2024-09-14 18:04:23.000 258 22448.60 194.43 41515.58 88888.00 2024-09-14 18:04:24.000 258 22448.57 194.32 41515.57 88888.00 2024-09-14 18:04:25.000 258 22448.53 194.24 41515.56 47579.29 2024-09-14 18:04:26.000 258 22448.50 194.24 41515.50 88888.00 2024-09-14 18:04:27.000 258 22448.45 194.31 41515.41 88888.00 2024-09-14 18:04:28.000 258 22448.43 194.39 41515.41 88888.00 2024-09-14 18:04:29.000 258 22448.55 194.50 41515.55 88888.00 2024-09-14 18:04:30.000 258 22448.75 194.64 41515.70 47579.30 2024-09-14 18:04:31.000 258 22448.83 194.60 41515.68 88888.00 2024-09-14 18:04:32.000 258 22448.75 194.44 41515.53 88888.00 2024-09-14 18:04:33.000 258 22448.68 194.38 41515.45 88888.00 2024-09-14 18:04:34.000 258 22448.68 194.39 41515.41 88888.00 2024-09-14 18:04:35.000 258 22448.68 194.38 41515.37 47579.28 2024-09-14 18:04:36.000 258 22448.66 194.38 41515.37 88888.00 2024-09-14 18:04:37.000 258 22448.63 194.43 41515.43 88888.00 2024-09-14 18:04:38.000 258 22448.64 194.51 41515.50 88888.00 2024-09-14 18:04:39.000 258 22448.67 194.50 41515.49 88888.00 2024-09-14 18:04:40.000 258 22448.69 194.46 41515.46 47579.28 2024-09-14 18:04:41.000 258 22448.66 194.41 41515.49 88888.00 2024-09-14 18:04:42.000 258 22448.60 194.32 41515.49 88888.00 2024-09-14 18:04:43.000 258 22448.57 194.27 41515.46 88888.00 2024-09-14 18:04:44.000 258 22448.57 194.30 41515.50 88888.00 2024-09-14 18:04:45.000 258 22448.63 194.37 41515.62 47579.30 2024-09-14 18:04:46.000 258 22448.69 194.41 41515.67 88888.00 2024-09-14 18:04:47.000 258 22448.67 194.42 41515.55 88888.00 2024-09-14 18:04:48.000 258 22448.62 194.41 41515.46 88888.00 2024-09-14 18:04:49.000 258 22448.60 194.36 41515.50 88888.00 2024-09-14 18:04:50.000 258 22448.60 194.29 41515.55 47579.29 2024-09-14 18:04:51.000 258 22448.60 194.27 41515.50 88888.00 2024-09-14 18:04:52.000 258 22448.65 194.34 41515.46 88888.00 2024-09-14 18:04:53.000 258 22448.72 194.44 41515.53 88888.00 2024-09-14 18:04:54.000 258 22448.76 194.46 41515.62 88888.00 2024-09-14 18:04:55.000 258 22448.69 194.45 41515.61 47579.29 2024-09-14 18:04:56.000 258 22448.58 194.47 41515.55 88888.00 2024-09-14 18:04:57.000 258 22448.54 194.47 41515.53 88888.00 2024-09-14 18:04:58.000 258 22448.56 194.44 41515.52 88888.00 2024-09-14 18:04:59.000 258 22448.56 194.42 41515.52 88888.00 2024-09-14 18:05:00.000 258 22448.51 194.43 41515.53 47579.30 2024-09-14 18:05:01.000 258 22448.46 194.40 41515.53 88888.00 2024-09-14 18:05:02.000 258 22448.47 194.38 41515.61 88888.00 2024-09-14 18:05:03.000 258 22448.53 194.40 41515.70 88888.00 2024-09-14 18:05:04.000 258 22448.56 194.44 41515.73 88888.00 2024-09-14 18:05:05.000 258 22448.58 194.49 41515.74 47579.31 2024-09-14 18:05:06.000 258 22448.57 194.50 41515.76 88888.00 2024-09-14 18:05:07.000 258 22448.54 194.40 41515.69 88888.00 2024-09-14 18:05:08.000 258 22448.54 194.28 41515.57 88888.00 2024-09-14 18:05:09.000 258 22448.59 194.24 41515.50 88888.00 2024-09-14 18:05:10.000 258 22448.64 194.27 41515.56 47579.29 2024-09-14 18:05:11.000 258 22448.66 194.30 41515.66 88888.00 2024-09-14 18:05:12.000 258 22448.65 194.31 41515.68 88888.00 2024-09-14 18:05:13.000 258 22448.65 194.33 41515.67 88888.00 2024-09-14 18:05:14.000 258 22448.64 194.34 41515.65 88888.00 2024-09-14 18:05:15.000 258 22448.63 194.31 41515.65 47579.32 2024-09-14 18:05:16.000 258 22448.65 194.27 41515.67 88888.00 2024-09-14 18:05:17.000 258 22448.65 194.25 41515.71 88888.00 2024-09-14 18:05:18.000 258 22448.59 194.24 41515.70 88888.00 2024-09-14 18:05:19.000 258 22448.55 194.25 41515.65 88888.00 2024-09-14 18:05:20.000 258 22448.58 194.33 41515.66 47579.31 2024-09-14 18:05:21.000 258 22448.64 194.43 41515.72 88888.00 2024-09-14 18:05:22.000 258 22448.66 194.42 41515.71 88888.00 2024-09-14 18:05:23.000 258 22448.66 194.35 41515.63 88888.00 2024-09-14 18:05:24.000 258 22448.65 194.31 41515.55 88888.00 2024-09-14 18:05:25.000 258 22448.65 194.30 41515.52 47579.30 2024-09-14 18:05:26.000 258 22448.72 194.33 41515.57 88888.00 2024-09-14 18:05:27.000 258 22448.83 194.40 41515.72 88888.00 2024-09-14 18:05:28.000 258 22448.85 194.44 41515.79 88888.00 2024-09-14 18:05:29.000 258 22448.77 194.41 41515.68 88888.00 2024-09-14 18:05:30.000 258 22448.67 194.38 41515.57 47579.32 2024-09-14 18:05:31.000 258 22448.59 194.32 41515.52 88888.00 2024-09-14 18:05:32.000 258 22448.59 194.23 41515.51 88888.00 2024-09-14 18:05:33.000 258 22448.63 194.24 41515.56 88888.00 2024-09-14 18:05:34.000 258 22448.58 194.27 41515.52 88888.00 2024-09-14 18:05:35.000 258 22448.53 194.30 41515.43 47579.34 2024-09-14 18:05:36.000 258 22448.56 194.37 41515.45 88888.00 2024-09-14 18:05:37.000 258 22448.60 194.43 41515.55 88888.00 2024-09-14 18:05:38.000 258 22448.59 194.44 41515.64 88888.00 2024-09-14 18:05:39.000 258 22448.59 194.47 41515.72 88888.00 2024-09-14 18:05:40.000 258 22448.62 194.50 41515.79 47579.40 2024-09-14 18:05:41.000 258 22448.64 194.39 41515.72 88888.00 2024-09-14 18:05:42.000 258 22448.64 194.29 41515.62 88888.00 2024-09-14 18:05:43.000 258 22448.68 194.42 41515.67 88888.00 2024-09-14 18:05:44.000 258 22448.70 194.56 41515.72 88888.00 2024-09-14 18:05:45.000 258 22448.64 194.52 41515.66 47579.35 2024-09-14 18:05:46.000 258 22448.59 194.43 41515.62 88888.00 2024-09-14 18:05:47.000 258 22448.60 194.41 41515.66 88888.00 2024-09-14 18:05:48.000 258 22448.65 194.43 41515.66 88888.00 2024-09-14 18:05:49.000 258 22448.67 194.50 41515.63 88888.00 2024-09-14 18:05:50.000 258 22448.65 194.52 41515.59 47579.34 2024-09-14 18:05:51.000 258 22448.60 194.44 41515.57 88888.00 2024-09-14 18:05:52.000 258 22448.58 194.37 41515.57 88888.00 2024-09-14 18:05:53.000 258 22448.57 194.41 41515.60 88888.00 2024-09-14 18:05:54.000 258 22448.60 194.48 41515.62 88888.00 2024-09-14 18:05:55.000 258 22448.66 194.52 41515.63 47579.37 2024-09-14 18:05:56.000 258 22448.67 194.51 41515.61 88888.00 2024-09-14 18:05:57.000 258 22448.65 194.48 41515.59 88888.00 2024-09-14 18:05:58.000 258 22448.68 194.49 41515.60 88888.00 2024-09-14 18:05:59.000 258 22448.71 194.50 41515.62 88888.00 2024-09-14 18:06:00.000 258 22448.71 194.50 41515.61 47579.33 2024-09-14 18:06:01.000 258 22448.74 194.48 41515.62 88888.00 2024-09-14 18:06:02.000 258 22448.80 194.46 41515.67 88888.00 2024-09-14 18:06:03.000 258 22448.81 194.51 41515.73 88888.00 2024-09-14 18:06:04.000 258 22448.73 194.50 41515.66 88888.00 2024-09-14 18:06:05.000 258 22448.66 194.42 41515.55 47579.34 2024-09-14 18:06:06.000 258 22448.65 194.36 41515.50 88888.00 2024-09-14 18:06:07.000 258 22448.69 194.39 41515.54 88888.00 2024-09-14 18:06:08.000 258 22448.75 194.45 41515.65 88888.00 2024-09-14 18:06:09.000 258 22448.76 194.42 41515.72 88888.00 2024-09-14 18:06:10.000 258 22448.76 194.34 41515.73 47579.37 2024-09-14 18:06:11.000 258 22448.81 194.37 41515.77 88888.00 2024-09-14 18:06:12.000 258 22448.81 194.46 41515.79 88888.00 2024-09-14 18:06:13.000 258 22448.78 194.51 41515.80 88888.00 2024-09-14 18:06:14.000 258 22448.79 194.57 41515.81 88888.00 2024-09-14 18:06:15.000 258 22448.82 194.62 41515.75 47579.40 2024-09-14 18:06:16.000 258 22448.82 194.62 41515.69 88888.00 2024-09-14 18:06:17.000 258 22448.80 194.57 41515.71 88888.00 2024-09-14 18:06:18.000 258 22448.74 194.53 41515.74 88888.00 2024-09-14 18:06:19.000 258 22448.69 194.51 41515.76 88888.00 2024-09-14 18:06:20.000 258 22448.72 194.53 41515.84 47579.39 2024-09-14 18:06:21.000 258 22448.79 194.55 41515.88 88888.00 2024-09-14 18:06:22.000 258 22448.79 194.54 41515.79 88888.00 2024-09-14 18:06:23.000 258 22448.72 194.45 41515.65 88888.00 2024-09-14 18:06:24.000 258 22448.68 194.39 41515.61 88888.00 2024-09-14 18:06:25.000 258 22448.69 194.43 41515.67 47579.42 2024-09-14 18:06:26.000 258 22448.73 194.47 41515.73 88888.00 2024-09-14 18:06:27.000 258 22448.75 194.44 41515.74 88888.00 2024-09-14 18:06:28.000 258 22448.75 194.44 41515.71 88888.00 2024-09-14 18:06:29.000 258 22448.73 194.46 41515.67 88888.00 2024-09-14 18:06:30.000 258 22448.76 194.47 41515.68 47579.49 2024-09-14 18:06:31.000 258 22448.84 194.48 41515.72 88888.00 2024-09-14 18:06:32.000 258 22448.88 194.47 41515.70 88888.00 2024-09-14 18:06:33.000 258 22448.91 194.48 41515.70 88888.00 2024-09-14 18:06:34.000 258 22448.90 194.47 41515.73 88888.00 2024-09-14 18:06:35.000 258 22448.85 194.43 41515.67 47579.45 2024-09-14 18:06:36.000 258 22448.79 194.39 41515.57 88888.00 2024-09-14 18:06:37.000 258 22448.73 194.35 41515.52 88888.00 2024-09-14 18:06:38.000 258 22448.69 194.38 41515.59 88888.00 2024-09-14 18:06:39.000 258 22448.70 194.42 41515.68 88888.00 2024-09-14 18:06:40.000 258 22448.67 194.36 41515.65 47579.47 2024-09-14 18:06:41.000 258 22448.65 194.31 41515.59 88888.00 2024-09-14 18:06:42.000 258 22448.69 194.34 41515.62 88888.00 2024-09-14 18:06:43.000 258 22448.80 194.40 41515.69 88888.00 2024-09-14 18:06:44.000 258 22448.89 194.44 41515.74 88888.00 2024-09-14 18:06:45.000 258 22448.88 194.42 41515.70 47579.44 2024-09-14 18:06:46.000 258 22448.78 194.40 41515.64 88888.00 2024-09-14 18:06:47.000 258 22448.73 194.43 41515.62 88888.00 2024-09-14 18:06:48.000 258 22448.74 194.42 41515.62 88888.00 2024-09-14 18:06:49.000 258 22448.72 194.32 41515.61 88888.00 2024-09-14 18:06:50.000 258 22448.66 194.25 41515.57 47579.47 2024-09-14 18:06:51.000 258 22448.68 194.38 41515.65 88888.00 2024-09-14 18:06:52.000 258 22448.80 194.55 41515.77 88888.00 2024-09-14 18:06:53.000 258 22448.84 194.52 41515.75 88888.00 2024-09-14 18:06:54.000 258 22448.78 194.34 41515.66 88888.00 2024-09-14 18:06:55.000 258 22448.73 194.28 41515.66 47579.49 2024-09-14 18:06:56.000 258 22448.75 194.34 41515.67 88888.00 2024-09-14 18:06:57.000 258 22448.79 194.36 41515.64 88888.00 2024-09-14 18:06:58.000 258 22448.85 194.39 41515.69 88888.00 2024-09-14 18:06:59.000 258 22448.90 194.46 41515.75 88888.00 2024-09-14 18:07:00.000 258 22448.91 194.48 41515.73 47579.50 2024-09-14 18:07:01.000 258 22448.91 194.49 41515.71 88888.00 2024-09-14 18:07:02.000 258 22448.90 194.49 41515.69 88888.00 2024-09-14 18:07:03.000 258 22448.89 194.43 41515.61 88888.00 2024-09-14 18:07:04.000 258 22448.89 194.39 41515.56 88888.00 2024-09-14 18:07:05.000 258 22448.91 194.39 41515.62 47579.47 2024-09-14 18:07:06.000 258 22448.96 194.43 41515.73 88888.00 2024-09-14 18:07:07.000 258 22448.96 194.45 41515.82 88888.00 2024-09-14 18:07:08.000 258 22448.92 194.43 41515.81 88888.00 2024-09-14 18:07:09.000 258 22448.91 194.43 41515.77 88888.00 2024-09-14 18:07:10.000 258 22448.88 194.46 41515.68 47579.50 2024-09-14 18:07:11.000 258 22448.85 194.47 41515.62 88888.00 2024-09-14 18:07:12.000 258 22448.88 194.48 41515.68 88888.00 2024-09-14 18:07:13.000 258 22448.92 194.52 41515.80 88888.00 2024-09-14 18:07:14.000 258 22448.91 194.53 41515.82 88888.00 2024-09-14 18:07:15.000 258 22448.88 194.49 41515.73 47579.53 2024-09-14 18:07:16.000 258 22448.87 194.45 41515.66 88888.00 2024-09-14 18:07:17.000 258 22448.89 194.43 41515.70 88888.00 2024-09-14 18:07:18.000 258 22448.88 194.43 41515.75 88888.00 2024-09-14 18:07:19.000 258 22448.86 194.43 41515.68 88888.00 2024-09-14 18:07:20.000 258 22448.86 194.49 41515.64 47579.49 2024-09-14 18:07:21.000 258 22448.87 194.54 41515.74 88888.00 2024-09-14 18:07:22.000 258 22448.85 194.48 41515.81 88888.00 2024-09-14 18:07:23.000 258 22448.85 194.44 41515.76 88888.00 2024-09-14 18:07:24.000 258 22448.87 194.44 41515.73 88888.00 2024-09-14 18:07:25.000 258 22448.88 194.42 41515.72 47579.48 2024-09-14 18:07:26.000 258 22448.92 194.43 41515.71 88888.00 2024-09-14 18:07:27.000 258 22448.92 194.47 41515.66 88888.00 2024-09-14 18:07:28.000 258 22448.89 194.48 41515.65 88888.00 2024-09-14 18:07:29.000 258 22448.89 194.53 41515.77 88888.00 2024-09-14 18:07:30.000 258 22448.89 194.60 41515.82 47579.46 2024-09-14 18:07:31.000 258 22448.85 194.60 41515.74 88888.00 2024-09-14 18:07:32.000 258 22448.80 194.53 41515.66 88888.00 2024-09-14 18:07:33.000 258 22448.81 194.47 41515.65 88888.00 2024-09-14 18:07:34.000 258 22448.88 194.55 41515.69 88888.00 2024-09-14 18:07:35.000 258 22448.89 194.62 41515.70 47579.49 2024-09-14 18:07:36.000 258 22448.86 194.59 41515.66 88888.00 2024-09-14 18:07:37.000 258 22448.89 194.54 41515.63 88888.00 2024-09-14 18:07:38.000 258 22448.92 194.46 41515.59 88888.00 2024-09-14 18:07:39.000 258 22448.87 194.41 41515.57 88888.00 2024-09-14 18:07:40.000 258 22448.84 194.48 41515.68 47579.54 2024-09-14 18:07:41.000 258 22448.83 194.53 41515.79 88888.00 2024-09-14 18:07:42.000 258 22448.82 194.46 41515.73 88888.00 2024-09-14 18:07:43.000 258 22448.85 194.43 41515.66 88888.00 2024-09-14 18:07:44.000 258 22448.90 194.44 41515.68 88888.00 2024-09-14 18:07:45.000 258 22448.90 194.46 41515.73 47579.52 2024-09-14 18:07:46.000 258 22448.86 194.44 41515.69 88888.00 2024-09-14 18:07:47.000 258 22448.85 194.39 41515.61 88888.00 2024-09-14 18:07:48.000 258 22448.90 194.39 41515.57 88888.00 2024-09-14 18:07:49.000 258 22448.90 194.39 41515.53 88888.00 2024-09-14 18:07:50.000 258 22448.83 194.33 41515.48 47579.52 2024-09-14 18:07:51.000 258 22448.86 194.34 41515.59 88888.00 2024-09-14 18:07:52.000 258 22448.96 194.40 41515.73 88888.00 2024-09-14 18:07:53.000 258 22448.98 194.39 41515.75 88888.00 2024-09-14 18:07:54.000 258 22448.97 194.39 41515.70 88888.00 2024-09-14 18:07:55.000 258 22448.96 194.41 41515.65 47579.51 2024-09-14 18:07:56.000 258 22448.96 194.43 41515.62 88888.00 2024-09-14 18:07:57.000 258 22448.97 194.44 41515.65 88888.00 2024-09-14 18:07:58.000 258 22449.00 194.45 41515.66 88888.00 2024-09-14 18:07:59.000 258 22449.02 194.48 41515.62 88888.00 2024-09-14 18:08:00.000 258 22448.97 194.48 41515.52 47579.49 2024-09-14 18:08:01.000 258 22448.90 194.49 41515.49 88888.00 2024-09-14 18:08:02.000 258 22448.90 194.51 41515.53 88888.00 2024-09-14 18:08:03.000 258 22448.94 194.48 41515.53 88888.00 2024-09-14 18:08:04.000 258 22448.90 194.40 41515.49 88888.00 2024-09-14 18:08:05.000 258 22448.77 194.33 41515.43 47579.49 2024-09-14 18:08:06.000 258 22448.72 194.32 41515.40 88888.00 2024-09-14 18:08:07.000 258 22448.81 194.36 41515.49 88888.00 2024-09-14 18:08:08.000 258 22448.90 194.41 41515.59 88888.00 2024-09-14 18:08:09.000 258 22448.93 194.46 41515.62 88888.00 2024-09-14 18:08:10.000 258 22448.94 194.43 41515.60 47579.46 2024-09-14 18:08:11.000 258 22448.94 194.34 41515.56 88888.00 2024-09-14 18:08:12.000 258 22448.90 194.30 41515.46 88888.00 2024-09-14 18:08:13.000 258 22448.85 194.35 41515.39 88888.00 2024-09-14 18:08:14.000 258 22448.83 194.39 41515.38 88888.00 2024-09-14 18:08:15.000 258 22448.83 194.37 41515.40 47579.48 2024-09-14 18:08:16.000 258 22448.87 194.38 41515.41 88888.00 2024-09-14 18:08:17.000 258 22448.91 194.40 41515.43 88888.00 2024-09-14 18:08:18.000 258 22448.91 194.39 41515.44 88888.00 2024-09-14 18:08:19.000 258 22448.92 194.39 41515.49 88888.00 2024-09-14 18:08:20.000 258 22448.94 194.41 41515.58 47579.52 2024-09-14 18:08:21.000 258 22448.92 194.37 41515.63 88888.00 2024-09-14 18:08:22.000 258 22448.86 194.27 41515.61 88888.00 2024-09-14 18:08:23.000 258 22448.84 194.24 41515.57 88888.00 2024-09-14 18:08:24.000 258 22448.85 194.28 41515.53 88888.00 2024-09-14 18:08:25.000 258 22448.84 194.29 41515.47 47579.50 2024-09-14 18:08:26.000 258 22448.89 194.32 41515.45 88888.00 2024-09-14 18:08:27.000 258 22448.93 194.43 41515.45 88888.00 2024-09-14 18:08:28.000 258 22448.88 194.46 41515.41 88888.00 2024-09-14 18:08:29.000 258 22448.82 194.41 41515.39 88888.00 2024-09-14 18:08:30.000 258 22448.83 194.34 41515.40 47579.49 2024-09-14 18:08:31.000 258 22448.87 194.31 41515.46 88888.00 2024-09-14 18:08:32.000 258 22448.93 194.36 41515.58 88888.00 2024-09-14 18:08:33.000 258 22448.95 194.42 41515.66 88888.00 2024-09-14 18:08:34.000 258 22448.94 194.41 41515.64 88888.00 2024-09-14 18:08:35.000 258 22448.93 194.37 41515.57 47579.49 2024-09-14 18:08:36.000 258 22448.91 194.36 41515.49 88888.00 2024-09-14 18:08:37.000 258 22448.91 194.34 41515.43 88888.00 2024-09-14 18:08:38.000 258 22448.90 194.28 41515.40 88888.00 2024-09-14 18:08:39.000 258 22448.88 194.27 41515.41 88888.00 2024-09-14 18:08:40.000 258 22448.91 194.36 41515.48 47579.47 2024-09-14 18:08:41.000 258 22448.94 194.43 41515.56 88888.00 2024-09-14 18:08:42.000 258 22448.96 194.44 41515.63 88888.00 2024-09-14 18:08:43.000 258 22448.99 194.40 41515.67 88888.00 2024-09-14 18:08:44.000 258 22449.04 194.38 41515.69 88888.00 2024-09-14 18:08:45.000 258 22449.07 194.36 41515.64 47579.45 2024-09-14 18:08:46.000 258 22449.05 194.31 41515.55 88888.00 2024-09-14 18:08:47.000 258 22449.03 194.29 41515.50 88888.00 2024-09-14 18:08:48.000 258 22449.00 194.27 41515.48 88888.00 2024-09-14 18:08:49.000 258 22448.98 194.27 41515.50 88888.00 2024-09-14 18:08:50.000 258 22448.96 194.32 41515.59 47579.48 2024-09-14 18:08:51.000 258 22448.94 194.36 41515.69 88888.00 2024-09-14 18:08:52.000 258 22448.92 194.34 41515.69 88888.00 2024-09-14 18:08:53.000 258 22448.93 194.32 41515.59 88888.00 2024-09-14 18:08:54.000 258 22448.95 194.30 41515.56 88888.00 2024-09-14 18:08:55.000 258 22448.95 194.25 41515.59 47579.49 2024-09-14 18:08:56.000 258 22448.92 194.19 41515.56 88888.00 2024-09-14 18:08:57.000 258 22448.89 194.18 41515.52 88888.00 2024-09-14 18:08:58.000 258 22448.86 194.21 41515.52 88888.00 2024-09-14 18:08:59.000 258 22448.84 194.23 41515.51 88888.00 2024-09-14 18:09:00.000 258 22448.85 194.22 41515.51 47579.48 2024-09-14 18:09:01.000 258 22448.91 194.21 41515.58 88888.00 2024-09-14 18:09:02.000 258 22448.97 194.23 41515.62 88888.00 2024-09-14 18:09:03.000 258 22448.98 194.27 41515.57 88888.00 2024-09-14 18:09:04.000 258 22448.94 194.26 41515.54 88888.00 2024-09-14 18:09:05.000 258 22448.92 194.19 41515.55 47579.49 2024-09-14 18:09:06.000 258 22448.96 194.14 41515.57 88888.00 2024-09-14 18:09:07.000 258 22449.02 194.16 41515.56 88888.00 2024-09-14 18:09:08.000 258 22449.03 194.18 41515.52 88888.00 2024-09-14 18:09:09.000 258 22449.02 194.15 41515.50 88888.00 2024-09-14 18:09:10.000 258 22449.04 194.12 41515.51 47579.48 2024-09-14 18:09:11.000 258 22449.03 194.13 41515.56 88888.00 2024-09-14 18:09:12.000 258 22448.97 194.12 41515.55 88888.00 2024-09-14 18:09:13.000 258 22448.94 194.12 41515.54 88888.00 2024-09-14 18:09:14.000 258 22448.95 194.16 41515.62 88888.00 2024-09-14 18:09:15.000 258 22448.93 194.16 41515.63 47579.47 2024-09-14 18:09:16.000 258 22448.89 194.08 41515.49 88888.00 2024-09-14 18:09:17.000 258 22448.92 194.06 41515.38 88888.00 2024-09-14 18:09:18.000 258 22448.98 194.10 41515.38 88888.00 2024-09-14 18:09:19.000 258 22448.98 194.12 41515.43 88888.00 2024-09-14 18:09:20.000 258 22448.92 194.10 41515.43 47579.49 2024-09-14 18:09:21.000 258 22448.87 194.12 41515.42 88888.00 2024-09-14 18:09:22.000 258 22448.92 194.18 41515.46 88888.00 2024-09-14 18:09:23.000 258 22448.96 194.12 41515.43 88888.00 2024-09-14 18:09:24.000 258 22448.89 194.04 41515.38 88888.00 2024-09-14 18:09:25.000 258 22448.86 194.07 41515.43 47579.48 2024-09-14 18:09:26.000 258 22448.89 194.14 41515.45 88888.00 2024-09-14 18:09:27.000 258 22448.92 194.14 41515.46 88888.00 2024-09-14 18:09:28.000 258 22448.94 194.15 41515.53 88888.00 2024-09-14 18:09:29.000 258 22448.97 194.19 41515.59 88888.00 2024-09-14 18:09:30.000 258 22449.02 194.25 41515.65 47579.48 2024-09-14 18:09:31.000 258 22449.06 194.28 41515.74 88888.00 2024-09-14 18:09:32.000 258 22449.04 194.25 41515.76 88888.00 2024-09-14 18:09:33.000 258 22448.97 194.23 41515.66 88888.00 2024-09-14 18:09:34.000 258 22448.90 194.18 41515.53 88888.00 2024-09-14 18:09:35.000 258 22448.87 194.10 41515.44 47579.47 2024-09-14 18:09:36.000 258 22448.89 194.09 41515.41 88888.00 2024-09-14 18:09:37.000 258 22448.95 194.11 41515.44 88888.00 2024-09-14 18:09:38.000 258 22449.05 194.11 41515.51 88888.00 2024-09-14 18:09:39.000 258 22449.10 194.11 41515.55 88888.00 2024-09-14 18:09:40.000 258 22449.08 194.12 41515.56 47579.48 2024-09-14 18:09:41.000 258 22449.05 194.13 41515.62 88888.00 2024-09-14 18:09:42.000 258 22449.01 194.10 41515.62 88888.00 2024-09-14 18:09:43.000 258 22448.93 194.00 41515.54 88888.00 2024-09-14 18:09:44.000 258 22448.89 193.99 41515.55 88888.00 2024-09-14 18:09:45.000 258 22448.91 194.07 41515.64 47579.46 2024-09-14 18:09:46.000 258 22448.92 194.09 41515.65 88888.00 2024-09-14 18:09:47.000 258 22448.93 194.05 41515.55 88888.00 2024-09-14 18:09:48.000 258 22448.95 194.04 41515.44 88888.00 2024-09-14 18:09:49.000 258 22449.00 194.09 41515.44 88888.00 2024-09-14 18:09:50.000 258 22449.05 194.15 41515.54 47579.45 2024-09-14 18:09:51.000 258 22449.03 194.09 41515.55 88888.00 2024-09-14 18:09:52.000 258 22448.96 193.98 41515.52 88888.00 2024-09-14 18:09:53.000 258 22448.88 193.96 41515.52 88888.00 2024-09-14 18:09:54.000 258 22448.82 193.96 41515.49 88888.00 2024-09-14 18:09:55.000 258 22448.85 193.98 41515.52 47579.40 2024-09-14 18:09:56.000 258 22448.91 194.00 41515.56 88888.00 2024-09-14 18:09:57.000 258 22448.92 194.01 41515.50 88888.00 2024-09-14 18:09:58.000 258 22448.93 194.02 41515.45 88888.00 2024-09-14 18:09:59.000 258 22448.94 193.96 41515.39 88888.00 2024-09-14 18:10:00.000 258 22448.92 193.88 41515.43 47579.40 2024-09-14 18:10:01.000 258 22448.91 193.89 41515.56 88888.00 2024-09-14 18:10:02.000 258 22448.91 193.94 41515.62 88888.00 2024-09-14 18:10:03.000 258 22448.93 193.96 41515.57 88888.00 2024-09-14 18:10:04.000 258 22448.98 193.97 41515.55 88888.00 2024-09-14 18:10:05.000 258 22449.02 193.99 41515.59 47579.40 2024-09-14 18:10:06.000 258 22449.01 194.00 41515.62 88888.00 2024-09-14 18:10:07.000 258 22448.96 194.00 41515.63 88888.00 2024-09-14 18:10:08.000 258 22448.93 193.98 41515.59 88888.00 2024-09-14 18:10:09.000 258 22448.95 193.96 41515.55 88888.00 2024-09-14 18:10:10.000 258 22448.97 193.93 41515.54 47579.40 2024-09-14 18:10:11.000 258 22448.95 193.90 41515.50 88888.00 2024-09-14 18:10:12.000 258 22448.93 193.94 41515.50 88888.00 2024-09-14 18:10:13.000 258 22448.86 194.00 41515.55 88888.00 2024-09-14 18:10:14.000 258 22448.81 193.96 41515.56 88888.00 2024-09-14 18:10:15.000 258 22448.82 193.90 41515.57 47579.39 2024-09-14 18:10:16.000 258 22448.89 193.93 41515.62 88888.00 2024-09-14 18:10:17.000 258 22448.95 193.99 41515.66 88888.00 2024-09-14 18:10:18.000 258 22448.94 193.98 41515.66 88888.00 2024-09-14 18:10:19.000 258 22448.86 193.91 41515.63 88888.00 2024-09-14 18:10:20.000 258 22448.86 193.92 41515.60 47579.37 2024-09-14 18:10:21.000 258 22448.93 194.00 41515.57 88888.00 2024-09-14 18:10:22.000 258 22448.94 194.05 41515.50 88888.00 2024-09-14 18:10:23.000 258 22448.90 194.04 41515.44 88888.00 2024-09-14 18:10:24.000 258 22448.85 194.01 41515.45 88888.00 2024-09-14 18:10:25.000 258 22448.85 193.96 41515.46 47579.40 2024-09-14 18:10:26.000 258 22448.86 193.93 41515.41 88888.00 2024-09-14 18:10:27.000 258 22448.88 193.90 41515.39 88888.00 2024-09-14 18:10:28.000 258 22448.94 193.90 41515.49 88888.00 2024-09-14 18:10:29.000 258 22449.02 193.92 41515.60 88888.00 2024-09-14 18:10:30.000 258 22449.00 193.86 41515.61 47579.40 2024-09-14 18:10:31.000 258 22448.92 193.82 41515.56 88888.00 2024-09-14 18:10:32.000 258 22448.88 193.84 41515.47 88888.00 2024-09-14 18:10:33.000 258 22448.86 193.80 41515.40 88888.00 2024-09-14 18:10:34.000 258 22448.83 193.78 41515.41 88888.00 2024-09-14 18:10:35.000 258 22448.84 193.84 41515.43 47579.39 2024-09-14 18:10:36.000 258 22448.89 193.89 41515.44 88888.00 2024-09-14 18:10:37.000 258 22448.94 193.89 41515.53 88888.00 2024-09-14 18:10:38.000 258 22449.00 193.89 41515.62 88888.00 2024-09-14 18:10:39.000 258 22449.01 193.93 41515.63 88888.00 2024-09-14 18:10:40.000 258 22449.01 194.06 41515.66 47579.43 2024-09-14 18:10:41.000 258 22448.99 194.12 41515.71 88888.00 2024-09-14 18:10:42.000 258 22448.92 193.97 41515.65 88888.00 2024-09-14 18:10:43.000 258 22448.88 193.81 41515.59 88888.00 2024-09-14 18:10:44.000 258 22448.94 193.87 41515.66 88888.00 2024-09-14 18:10:45.000 258 22449.03 194.02 41515.79 47579.39 2024-09-14 18:10:46.000 258 22449.03 194.01 41515.77 88888.00 2024-09-14 18:10:47.000 258 22449.01 193.93 41515.67 88888.00 2024-09-14 18:10:48.000 258 22449.04 193.91 41515.70 88888.00 2024-09-14 18:10:49.000 258 22449.06 193.88 41515.74 88888.00 2024-09-14 18:10:50.000 258 22449.01 193.80 41515.63 47579.39 2024-09-14 18:10:51.000 258 22448.94 193.72 41515.45 88888.00 2024-09-14 18:10:52.000 258 22448.91 193.69 41515.43 88888.00 2024-09-14 18:10:53.000 258 22448.94 193.72 41515.56 88888.00 2024-09-14 18:10:54.000 258 22448.97 193.76 41515.68 88888.00 2024-09-14 18:10:55.000 258 22448.99 193.79 41515.68 47579.37 2024-09-14 18:10:56.000 258 22448.99 193.81 41515.62 88888.00 2024-09-14 18:10:57.000 258 22448.94 193.81 41515.60 88888.00 2024-09-14 18:10:58.000 258 22448.93 193.83 41515.59 88888.00 2024-09-14 18:10:59.000 258 22448.98 193.86 41515.59 88888.00 2024-09-14 18:11:00.000 258 22449.00 193.83 41515.55 47579.38 2024-09-14 18:11:01.000 258 22448.93 193.76 41515.50 88888.00 2024-09-14 18:11:02.000 258 22448.89 193.78 41515.51 88888.00 2024-09-14 18:11:03.000 258 22448.90 193.83 41515.50 88888.00 2024-09-14 18:11:04.000 258 22448.88 193.79 41515.41 88888.00 2024-09-14 18:11:05.000 258 22448.85 193.72 41515.43 47579.37 2024-09-14 18:11:06.000 258 22448.84 193.72 41515.49 88888.00 2024-09-14 18:11:07.000 258 22448.85 193.77 41515.50 88888.00 2024-09-14 18:11:08.000 258 22448.88 193.79 41515.48 88888.00 2024-09-14 18:11:09.000 258 22448.91 193.76 41515.45 88888.00 2024-09-14 18:11:10.000 258 22448.90 193.69 41515.40 47579.37 2024-09-14 18:11:11.000 258 22448.94 193.68 41515.37 88888.00 2024-09-14 18:11:12.000 258 22449.04 193.73 41515.45 88888.00 2024-09-14 18:11:13.000 258 22449.07 193.74 41515.54 88888.00 2024-09-14 18:11:14.000 258 22448.99 193.67 41515.50 88888.00 2024-09-14 18:11:15.000 258 22448.90 193.65 41515.39 47579.33 2024-09-14 18:11:16.000 258 22448.88 193.67 41515.43 88888.00 2024-09-14 18:11:17.000 258 22448.87 193.64 41515.51 88888.00 2024-09-14 18:11:18.000 258 22448.88 193.59 41515.53 88888.00 2024-09-14 18:11:19.000 258 22448.88 193.61 41515.52 88888.00 2024-09-14 18:11:20.000 258 22448.87 193.64 41515.51 47579.32 2024-09-14 18:11:21.000 258 22448.85 193.63 41515.50 88888.00 2024-09-14 18:11:22.000 258 22448.85 193.63 41515.48 88888.00 2024-09-14 18:11:23.000 258 22448.88 193.61 41515.47 88888.00 2024-09-14 18:11:24.000 258 22448.92 193.58 41515.48 88888.00 2024-09-14 18:11:25.000 258 22448.96 193.54 41515.46 47579.31 2024-09-14 18:11:26.000 258 22448.97 193.56 41515.47 88888.00 2024-09-14 18:11:27.000 258 22448.98 193.65 41515.54 88888.00 2024-09-14 18:11:28.000 258 22448.96 193.70 41515.57 88888.00 2024-09-14 18:11:29.000 258 22448.95 193.72 41515.59 88888.00 2024-09-14 18:11:30.000 258 22449.01 193.77 41515.71 47579.32 2024-09-14 18:11:31.000 258 22449.05 193.77 41515.79 88888.00 2024-09-14 18:11:32.000 258 22449.02 193.73 41515.68 88888.00 2024-09-14 18:11:33.000 258 22448.96 193.71 41515.54 88888.00 2024-09-14 18:11:34.000 258 22448.92 193.70 41515.50 88888.00 2024-09-14 18:11:35.000 258 22448.92 193.66 41515.53 47579.32 2024-09-14 18:11:36.000 258 22448.92 193.60 41515.51 88888.00 2024-09-14 18:11:37.000 258 22448.90 193.56 41515.47 88888.00 2024-09-14 18:11:38.000 258 22448.90 193.55 41515.48 88888.00 2024-09-14 18:11:39.000 258 22448.94 193.56 41515.50 88888.00 2024-09-14 18:11:40.000 258 22449.00 193.61 41515.56 47579.30 2024-09-14 18:11:41.000 258 22449.03 193.63 41515.56 88888.00 2024-09-14 18:11:42.000 258 22448.98 193.55 41515.48 88888.00 2024-09-14 18:11:43.000 258 22448.93 193.53 41515.47 88888.00 2024-09-14 18:11:44.000 258 22448.92 193.61 41515.54 88888.00 2024-09-14 18:11:45.000 258 22448.91 193.66 41515.57 47579.30 2024-09-14 18:11:46.000 258 22448.88 193.64 41515.55 88888.00 2024-09-14 18:11:47.000 258 22448.86 193.59 41515.50 88888.00 2024-09-14 18:11:48.000 258 22448.90 193.53 41515.44 88888.00 2024-09-14 18:11:49.000 258 22448.97 193.56 41515.46 88888.00 2024-09-14 18:11:50.000 258 22448.97 193.68 41515.57 47579.28 2024-09-14 18:11:51.000 258 22448.90 193.70 41515.59 88888.00 2024-09-14 18:11:52.000 258 22448.85 193.64 41515.52 88888.00 2024-09-14 18:11:53.000 258 22448.85 193.65 41515.50 88888.00 2024-09-14 18:11:54.000 258 22448.84 193.72 41515.55 88888.00 2024-09-14 18:11:55.000 258 22448.84 193.73 41515.56 47579.30 2024-09-14 18:11:56.000 258 22448.82 193.63 41515.51 88888.00 2024-09-14 18:11:57.000 258 22448.82 193.51 41515.47 88888.00 2024-09-14 18:11:58.000 258 22448.83 193.49 41515.50 88888.00 2024-09-14 18:11:59.000 258 22448.81 193.52 41515.51 88888.00 2024-09-14 18:12:00.000 258 22448.79 193.51 41515.46 47579.28 2024-09-14 18:12:01.000 258 22448.84 193.49 41515.43 88888.00 2024-09-14 18:12:02.000 258 22448.87 193.49 41515.42 88888.00 2024-09-14 18:12:03.000 258 22448.85 193.51 41515.38 88888.00 2024-09-14 18:12:04.000 258 22448.82 193.53 41515.31 88888.00 2024-09-14 18:12:05.000 258 22448.80 193.55 41515.30 47579.25 2024-09-14 18:12:06.000 258 22448.79 193.54 41515.34 88888.00 2024-09-14 18:12:07.000 258 22448.82 193.53 41515.33 88888.00 2024-09-14 18:12:08.000 258 22448.82 193.53 41515.32 88888.00 2024-09-14 18:12:09.000 258 22448.80 193.53 41515.34 88888.00 2024-09-14 18:12:10.000 258 22448.79 193.56 41515.37 47579.27 2024-09-14 18:12:11.000 258 22448.79 193.60 41515.38 88888.00 2024-09-14 18:12:12.000 258 22448.79 193.57 41515.38 88888.00 2024-09-14 18:12:13.000 258 22448.77 193.53 41515.34 88888.00 2024-09-14 18:12:14.000 258 22448.74 193.53 41515.31 88888.00 2024-09-14 18:12:15.000 258 22448.76 193.53 41515.30 47579.28 2024-09-14 18:12:16.000 258 22448.77 193.52 41515.29 88888.00 2024-09-14 18:12:17.000 258 22448.77 193.56 41515.27 88888.00 2024-09-14 18:12:18.000 258 22448.78 193.63 41515.26 88888.00 2024-09-14 18:12:19.000 258 22448.79 193.67 41515.27 88888.00 2024-09-14 18:12:20.000 258 22448.76 193.64 41515.26 47579.24 2024-09-14 18:12:21.000 258 22448.73 193.58 41515.23 88888.00 2024-09-14 18:12:22.000 258 22448.72 193.55 41515.23 88888.00 2024-09-14 18:12:23.000 258 22448.71 193.54 41515.26 88888.00 2024-09-14 18:12:24.000 258 22448.71 193.53 41515.30 88888.00 2024-09-14 18:12:25.000 258 22448.76 193.56 41515.35 47579.25 2024-09-14 18:12:26.000 258 22448.77 193.61 41515.43 88888.00 2024-09-14 18:12:27.000 258 22448.74 193.63 41515.46 88888.00 2024-09-14 18:12:28.000 258 22448.73 193.59 41515.39 88888.00 2024-09-14 18:12:29.000 258 22448.72 193.53 41515.27 88888.00 2024-09-14 18:12:30.000 258 22448.70 193.51 41515.21 47579.27 2024-09-14 18:12:31.000 258 22448.72 193.48 41515.27 88888.00 2024-09-14 18:12:32.000 258 22448.76 193.47 41515.35 88888.00 2024-09-14 18:12:33.000 258 22448.78 193.52 41515.40 88888.00 2024-09-14 18:12:34.000 258 22448.78 193.62 41515.40 88888.00 2024-09-14 18:12:35.000 258 22448.77 193.69 41515.41 47579.24 2024-09-14 18:12:36.000 258 22448.79 193.69 41515.43 88888.00 2024-09-14 18:12:37.000 258 22448.81 193.62 41515.39 88888.00 2024-09-14 18:12:38.000 258 22448.78 193.53 41515.33 88888.00 2024-09-14 18:12:39.000 258 22448.78 193.54 41515.40 88888.00 2024-09-14 18:12:40.000 258 22448.81 193.60 41515.49 47579.26 2024-09-14 18:12:41.000 258 22448.82 193.60 41515.41 88888.00 2024-09-14 18:12:42.000 258 22448.84 193.60 41515.34 88888.00 2024-09-14 18:12:43.000 258 22448.84 193.62 41515.36 88888.00 2024-09-14 18:12:44.000 258 22448.83 193.63 41515.36 88888.00 2024-09-14 18:12:45.000 258 22448.77 193.61 41515.31 47579.26 2024-09-14 18:12:46.000 258 22448.70 193.55 41515.22 88888.00 2024-09-14 18:12:47.000 258 22448.68 193.49 41515.19 88888.00 2024-09-14 18:12:48.000 258 22448.69 193.49 41515.21 88888.00 2024-09-14 18:12:49.000 258 22448.69 193.49 41515.20 88888.00 2024-09-14 18:12:50.000 258 22448.71 193.49 41515.20 47579.22 2024-09-14 18:12:51.000 258 22448.76 193.56 41515.29 88888.00 2024-09-14 18:12:52.000 258 22448.83 193.67 41515.38 88888.00 2024-09-14 18:12:53.000 258 22448.83 193.69 41515.29 88888.00 2024-09-14 18:12:54.000 258 22448.77 193.60 41515.07 88888.00 2024-09-14 18:12:55.000 258 22448.74 193.49 41514.97 47579.21 2024-09-14 18:12:56.000 258 22448.73 193.46 41515.04 88888.00 2024-09-14 18:12:57.000 258 22448.72 193.46 41515.13 88888.00 2024-09-14 18:12:58.000 258 22448.70 193.50 41515.19 88888.00 2024-09-14 18:12:59.000 258 22448.70 193.56 41515.21 88888.00 2024-09-14 18:13:00.000 258 22448.70 193.58 41515.18 47579.23 2024-09-14 18:13:01.000 258 22448.67 193.52 41515.16 88888.00 2024-09-14 18:13:02.000 258 22448.67 193.46 41515.11 88888.00 2024-09-14 18:13:03.000 258 22448.71 193.41 41515.09 88888.00 2024-09-14 18:13:04.000 258 22448.73 193.40 41515.08 88888.00 2024-09-14 18:13:05.000 258 22448.71 193.42 41515.02 47579.23 2024-09-14 18:13:06.000 258 22448.68 193.45 41514.91 88888.00 2024-09-14 18:13:07.000 258 22448.64 193.47 41514.82 88888.00 2024-09-14 18:13:08.000 258 22448.60 193.46 41514.81 88888.00 2024-09-14 18:13:09.000 258 22448.64 193.47 41514.86 88888.00 2024-09-14 18:13:10.000 258 22448.70 193.47 41514.94 47579.22 2024-09-14 18:13:11.000 258 22448.69 193.39 41514.99 88888.00 2024-09-14 18:13:12.000 258 22448.64 193.34 41514.94 88888.00 2024-09-14 18:13:13.000 258 22448.62 193.35 41514.84 88888.00 2024-09-14 18:13:14.000 258 22448.67 193.36 41514.86 88888.00 2024-09-14 18:13:15.000 258 22448.73 193.40 41515.01 47579.23 2024-09-14 18:13:16.000 258 22448.78 193.46 41515.12 88888.00 2024-09-14 18:13:17.000 258 22448.82 193.47 41515.09 88888.00 2024-09-14 18:13:18.000 258 22448.81 193.42 41515.01 88888.00 2024-09-14 18:13:19.000 258 22448.77 193.35 41514.96 88888.00 2024-09-14 18:13:20.000 258 22448.76 193.27 41514.88 47579.24 2024-09-14 18:13:21.000 258 22448.74 193.26 41514.82 88888.00 2024-09-14 18:13:22.000 258 22448.72 193.30 41514.84 88888.00 2024-09-14 18:13:23.000 258 22448.75 193.33 41514.94 88888.00 2024-09-14 18:13:24.000 258 22448.80 193.32 41514.94 88888.00 2024-09-14 18:13:25.000 258 22448.82 193.30 41514.88 47579.23 2024-09-14 18:13:26.000 258 22448.84 193.29 41514.87 88888.00 2024-09-14 18:13:27.000 258 22448.82 193.28 41514.91 88888.00 2024-09-14 18:13:28.000 258 22448.78 193.27 41515.02 88888.00 2024-09-14 18:13:29.000 258 22448.77 193.33 41515.22 88888.00 2024-09-14 18:13:30.000 258 22448.83 193.42 41515.41 47579.20 2024-09-14 18:13:31.000 258 22448.87 193.45 41515.45 88888.00 2024-09-14 18:13:32.000 258 22448.85 193.46 41515.38 88888.00 2024-09-14 18:13:33.000 258 22448.78 193.50 41515.29 88888.00 2024-09-14 18:13:34.000 258 22448.77 193.53 41515.27 88888.00 2024-09-14 18:13:35.000 258 22448.78 193.49 41515.32 47579.23 2024-09-14 18:13:36.000 258 22448.71 193.41 41515.30 88888.00 2024-09-14 18:13:37.000 258 22448.66 193.34 41515.20 88888.00 2024-09-14 18:13:38.000 258 22448.69 193.32 41515.11 88888.00 2024-09-14 18:13:39.000 258 22448.75 193.33 41515.10 88888.00 2024-09-14 18:13:40.000 258 22448.78 193.38 41515.15 47579.21 2024-09-14 18:13:41.000 258 22448.78 193.41 41515.17 88888.00 2024-09-14 18:13:42.000 258 22448.78 193.41 41515.18 88888.00 2024-09-14 18:13:43.000 258 22448.79 193.39 41515.19 88888.00 2024-09-14 18:13:44.000 258 22448.78 193.39 41515.16 88888.00 2024-09-14 18:13:45.000 258 22448.76 193.40 41515.14 47579.23 2024-09-14 18:13:46.000 258 22448.75 193.42 41515.12 88888.00 2024-09-14 18:13:47.000 258 22448.73 193.39 41515.04 88888.00 2024-09-14 18:13:48.000 258 22448.73 193.38 41515.01 88888.00 2024-09-14 18:13:49.000 258 22448.78 193.46 41515.11 88888.00 2024-09-14 18:13:50.000 258 22448.82 193.53 41515.23 47579.16 2024-09-14 18:13:51.000 258 22448.77 193.52 41515.25 88888.00 2024-09-14 18:13:52.000 258 22448.68 193.45 41515.18 88888.00 2024-09-14 18:13:53.000 258 22448.68 193.41 41515.16 88888.00 2024-09-14 18:13:54.000 258 22448.74 193.44 41515.23 88888.00 2024-09-14 18:13:55.000 258 22448.76 193.46 41515.28 47579.23 2024-09-14 18:13:56.000 258 22448.70 193.45 41515.29 88888.00 2024-09-14 18:13:57.000 258 22448.70 193.51 41515.34 88888.00 2024-09-14 18:13:58.000 258 22448.76 193.59 41515.41 88888.00 2024-09-14 18:13:59.000 258 22448.80 193.59 41515.43 88888.00 2024-09-14 18:14:00.000 258 22448.81 193.52 41515.39 47579.19 2024-09-14 18:14:01.000 258 22448.78 193.43 41515.34 88888.00 2024-09-14 18:14:02.000 258 22448.74 193.38 41515.31 88888.00 2024-09-14 18:14:03.000 258 22448.71 193.41 41515.28 88888.00 2024-09-14 18:14:04.000 258 22448.69 193.46 41515.26 88888.00 2024-09-14 18:14:05.000 258 22448.66 193.48 41515.25 47579.20 2024-09-14 18:14:06.000 258 22448.66 193.48 41515.25 88888.00 2024-09-14 18:14:07.000 258 22448.69 193.50 41515.29 88888.00 2024-09-14 18:14:08.000 258 22448.74 193.51 41515.29 88888.00 2024-09-14 18:14:09.000 258 22448.75 193.51 41515.23 88888.00 2024-09-14 18:14:10.000 258 22448.72 193.55 41515.28 47579.18 2024-09-14 18:14:11.000 258 22448.69 193.56 41515.32 88888.00 2024-09-14 18:14:12.000 258 22448.67 193.49 41515.26 88888.00 2024-09-14 18:14:13.000 258 22448.68 193.45 41515.24 88888.00 2024-09-14 18:14:14.000 258 22448.69 193.51 41515.33 88888.00 2024-09-14 18:14:15.000 258 22448.70 193.58 41515.40 47579.19 2024-09-14 18:14:16.000 258 22448.69 193.56 41515.37 88888.00 2024-09-14 18:14:17.000 258 22448.67 193.48 41515.29 88888.00 2024-09-14 18:14:18.000 258 22448.70 193.44 41515.27 88888.00 2024-09-14 18:14:19.000 258 22448.74 193.48 41515.33 88888.00 2024-09-14 18:14:20.000 258 22448.74 193.53 41515.43 47579.18 2024-09-14 18:14:21.000 258 22448.71 193.56 41515.48 88888.00 2024-09-14 18:14:22.000 258 22448.67 193.53 41515.44 88888.00 2024-09-14 18:14:23.000 258 22448.63 193.48 41515.35 88888.00 2024-09-14 18:14:24.000 258 22448.63 193.47 41515.31 88888.00 2024-09-14 18:14:25.000 258 22448.63 193.49 41515.33 47579.13 2024-09-14 18:14:26.000 258 22448.61 193.43 41515.34 88888.00 2024-09-14 18:14:27.000 258 22448.55 193.31 41515.31 88888.00 2024-09-14 18:14:28.000 258 22448.51 193.29 41515.26 88888.00 2024-09-14 18:14:29.000 258 22448.57 193.47 41515.31 88888.00 2024-09-14 18:14:30.000 258 22448.67 193.66 41515.48 47579.18 2024-09-14 18:14:31.000 258 22448.69 193.64 41515.56 88888.00 2024-09-14 18:14:32.000 258 22448.65 193.56 41515.50 88888.00 2024-09-14 18:14:33.000 258 22448.63 193.54 41515.41 88888.00 2024-09-14 18:14:34.000 258 22448.60 193.49 41515.28 88888.00 2024-09-14 18:14:35.000 258 22448.53 193.40 41515.17 47579.16 2024-09-14 18:14:36.000 258 22448.52 193.37 41515.18 88888.00 2024-09-14 18:14:37.000 258 22448.56 193.45 41515.35 88888.00 2024-09-14 18:14:38.000 258 22448.59 193.57 41515.57 88888.00 2024-09-14 18:14:39.000 258 22448.63 193.63 41515.66 88888.00 2024-09-14 18:14:40.000 258 22448.71 193.60 41515.61 47579.19 2024-09-14 18:14:41.000 258 22448.76 193.56 41515.56 88888.00 2024-09-14 18:14:42.000 258 22448.69 193.53 41515.53 88888.00 2024-09-14 18:14:43.000 258 22448.59 193.46 41515.46 88888.00 2024-09-14 18:14:44.000 258 22448.54 193.42 41515.38 88888.00 2024-09-14 18:14:45.000 258 22448.57 193.43 41515.40 47579.20 2024-09-14 18:14:46.000 258 22448.60 193.45 41515.44 88888.00 2024-09-14 18:14:47.000 258 22448.59 193.50 41515.41 88888.00 2024-09-14 18:14:48.000 258 22448.59 193.59 41515.43 88888.00 2024-09-14 18:14:49.000 258 22448.62 193.61 41515.38 88888.00 2024-09-14 18:14:50.000 258 22448.62 193.53 41515.26 47579.13 2024-09-14 18:14:51.000 258 22448.61 193.49 41515.22 88888.00 2024-09-14 18:14:52.000 258 22448.65 193.51 41515.30 88888.00 2024-09-14 18:14:53.000 258 22448.68 193.54 41515.39 88888.00 2024-09-14 18:14:54.000 258 22448.67 193.57 41515.46 88888.00 2024-09-14 18:14:55.000 258 22448.61 193.60 41515.45 47579.12 2024-09-14 18:14:56.000 258 22448.52 193.54 41515.33 88888.00 2024-09-14 18:14:57.000 258 22448.51 193.47 41515.29 88888.00 2024-09-14 18:14:58.000 258 22448.57 193.48 41515.28 88888.00 2024-09-14 18:14:59.000 258 22448.57 193.47 41515.24 88888.00 2024-09-14 18:15:00.000 258 22448.54 193.49 41515.27 47579.14 2024-09-14 18:15:01.000 258 22448.56 193.54 41515.33 88888.00 2024-09-14 18:15:02.000 258 22448.62 193.58 41515.36 88888.00 2024-09-14 18:15:03.000 258 22448.69 193.63 41515.40 88888.00 2024-09-14 18:15:04.000 258 22448.71 193.68 41515.44 88888.00 2024-09-14 18:15:05.000 258 22448.70 193.69 41515.45 47579.13 2024-09-14 18:15:06.000 258 22448.74 193.65 41515.43 88888.00 2024-09-14 18:15:07.000 258 22448.75 193.59 41515.34 88888.00 2024-09-14 18:15:08.000 258 22448.73 193.54 41515.29 88888.00 2024-09-14 18:15:09.000 258 22448.70 193.51 41515.34 88888.00 2024-09-14 18:15:10.000 258 22448.67 193.45 41515.40 47579.14 2024-09-14 18:15:11.000 258 22448.65 193.44 41515.48 88888.00 2024-09-14 18:15:12.000 258 22448.68 193.52 41515.52 88888.00 2024-09-14 18:15:13.000 258 22448.71 193.59 41515.46 88888.00 2024-09-14 18:15:14.000 258 22448.69 193.61 41515.39 88888.00 2024-09-14 18:15:15.000 258 22448.60 193.58 41515.35 47579.13 2024-09-14 18:15:16.000 258 22448.50 193.50 41515.27 88888.00 2024-09-14 18:15:17.000 258 22448.48 193.43 41515.23 88888.00 2024-09-14 18:15:18.000 258 22448.52 193.42 41515.33 88888.00 2024-09-14 18:15:19.000 258 22448.57 193.45 41515.43 88888.00 2024-09-14 18:15:20.000 258 22448.64 193.47 41515.41 47579.12 2024-09-14 18:15:21.000 258 22448.66 193.48 41515.39 88888.00 2024-09-14 18:15:22.000 258 22448.60 193.46 41515.41 88888.00 2024-09-14 18:15:23.000 258 22448.52 193.45 41515.44 88888.00 2024-09-14 18:15:24.000 258 22448.48 193.48 41515.38 88888.00 2024-09-14 18:15:25.000 258 22448.49 193.51 41515.25 47579.10 2024-09-14 18:15:26.000 258 22448.56 193.50 41515.19 88888.00 2024-09-14 18:15:27.000 258 22448.63 193.45 41515.22 88888.00 2024-09-14 18:15:28.000 258 22448.66 193.44 41515.31 88888.00 2024-09-14 18:15:29.000 258 22448.64 193.49 41515.34 88888.00 2024-09-14 18:15:30.000 258 22448.59 193.53 41515.32 47579.07 2024-09-14 18:15:31.000 258 22448.58 193.50 41515.30 88888.00 2024-09-14 18:15:32.000 258 22448.57 193.42 41515.25 88888.00 2024-09-14 18:15:33.000 258 22448.53 193.37 41515.21 88888.00 2024-09-14 18:15:34.000 258 22448.48 193.38 41515.23 88888.00 2024-09-14 18:15:35.000 258 22448.49 193.41 41515.30 47579.05 2024-09-14 18:15:36.000 258 22448.52 193.43 41515.34 88888.00 2024-09-14 18:15:37.000 258 22448.52 193.47 41515.36 88888.00 2024-09-14 18:15:38.000 258 22448.49 193.47 41515.36 88888.00 2024-09-14 18:15:39.000 258 22448.48 193.42 41515.34 88888.00 2024-09-14 18:15:40.000 258 22448.49 193.39 41515.32 47579.06 2024-09-14 18:15:41.000 258 22448.47 193.41 41515.28 88888.00 2024-09-14 18:15:42.000 258 22448.42 193.41 41515.19 88888.00 2024-09-14 18:15:43.000 258 22448.45 193.41 41515.12 88888.00 2024-09-14 18:15:44.000 258 22448.53 193.44 41515.14 88888.00 2024-09-14 18:15:45.000 258 22448.58 193.49 41515.24 47579.05 2024-09-14 18:15:46.000 258 22448.58 193.54 41515.25 88888.00 2024-09-14 18:15:47.000 258 22448.58 193.55 41515.22 88888.00 2024-09-14 18:15:48.000 258 22448.57 193.54 41515.27 88888.00 2024-09-14 18:15:49.000 258 22448.52 193.51 41515.27 88888.00 2024-09-14 18:15:50.000 258 22448.48 193.44 41515.21 47579.06 2024-09-14 18:15:51.000 258 22448.48 193.41 41515.15 88888.00 2024-09-14 18:15:52.000 258 22448.52 193.46 41515.14 88888.00 2024-09-14 18:15:53.000 258 22448.57 193.53 41515.19 88888.00 2024-09-14 18:15:54.000 258 22448.60 193.54 41515.20 88888.00 2024-09-14 18:15:55.000 258 22448.62 193.53 41515.13 47579.04 2024-09-14 18:15:56.000 258 22448.64 193.53 41515.07 88888.00 2024-09-14 18:15:57.000 258 22448.63 193.50 41515.06 88888.00 2024-09-14 18:15:58.000 258 22448.58 193.46 41515.10 88888.00 2024-09-14 18:15:59.000 258 22448.55 193.48 41515.14 88888.00 2024-09-14 18:16:00.000 258 22448.56 193.54 41515.19 47579.00 2024-09-14 18:16:01.000 258 22448.58 193.58 41515.22 88888.00 2024-09-14 18:16:02.000 258 22448.61 193.58 41515.24 88888.00 2024-09-14 18:16:03.000 258 22448.64 193.58 41515.27 88888.00 2024-09-14 18:16:04.000 258 22448.66 193.61 41515.27 88888.00 2024-09-14 18:16:05.000 258 22448.63 193.63 41515.21 47579.06 2024-09-14 18:16:06.000 258 22448.57 193.57 41515.09 88888.00 2024-09-14 18:16:07.000 258 22448.53 193.50 41514.98 88888.00 2024-09-14 18:16:08.000 258 22448.56 193.49 41514.98 88888.00 2024-09-14 18:16:09.000 258 22448.61 193.49 41515.12 88888.00 2024-09-14 18:16:10.000 258 22448.67 193.54 41515.26 47579.05 2024-09-14 18:16:11.000 258 22448.69 193.66 41515.31 88888.00 2024-09-14 18:16:12.000 258 22448.68 193.72 41515.27 88888.00 2024-09-14 18:16:13.000 258 22448.65 193.69 41515.18 88888.00 2024-09-14 18:16:14.000 258 22448.60 193.66 41515.07 88888.00 2024-09-14 18:16:15.000 258 22448.55 193.64 41515.02 47579.03 2024-09-14 18:16:16.000 258 22448.52 193.62 41515.02 88888.00 2024-09-14 18:16:17.000 258 22448.52 193.59 41515.04 88888.00 2024-09-14 18:16:18.000 258 22448.57 193.57 41515.08 88888.00 2024-09-14 18:16:19.000 258 22448.62 193.58 41515.08 88888.00 2024-09-14 18:16:20.000 258 22448.59 193.58 41515.04 47579.05 2024-09-14 18:16:21.000 258 22448.51 193.55 41515.01 88888.00 2024-09-14 18:16:22.000 258 22448.46 193.50 41514.97 88888.00 2024-09-14 18:16:23.000 258 22448.47 193.50 41514.98 88888.00 2024-09-14 18:16:24.000 258 22448.50 193.53 41515.09 88888.00 2024-09-14 18:16:25.000 258 22448.55 193.51 41515.14 47578.99 2024-09-14 18:16:26.000 258 22448.60 193.47 41515.09 88888.00 2024-09-14 18:16:27.000 258 22448.61 193.47 41515.04 88888.00 2024-09-14 18:16:28.000 258 22448.58 193.47 41515.05 88888.00 2024-09-14 18:16:29.000 258 22448.59 193.52 41515.10 88888.00 2024-09-14 18:16:30.000 258 22448.61 193.62 41515.15 47579.01 2024-09-14 18:16:31.000 258 22448.55 193.66 41515.16 88888.00 2024-09-14 18:16:32.000 258 22448.50 193.62 41515.07 88888.00 2024-09-14 18:16:33.000 258 22448.52 193.55 41514.97 88888.00 2024-09-14 18:16:34.000 258 22448.52 193.54 41514.97 88888.00 2024-09-14 18:16:35.000 258 22448.49 193.60 41515.09 47579.00 2024-09-14 18:16:36.000 258 22448.48 193.66 41515.17 88888.00 2024-09-14 18:16:37.000 258 22448.52 193.67 41515.15 88888.00 2024-09-14 18:16:38.000 258 22448.54 193.64 41515.16 88888.00 2024-09-14 18:16:39.000 258 22448.54 193.59 41515.16 88888.00 2024-09-14 18:16:40.000 258 22448.54 193.59 41515.11 47579.00 2024-09-14 18:16:41.000 258 22448.56 193.63 41515.10 88888.00 2024-09-14 18:16:42.000 258 22448.56 193.65 41515.12 88888.00 2024-09-14 18:16:43.000 258 22448.57 193.66 41515.14 88888.00 2024-09-14 18:16:44.000 258 22448.57 193.68 41515.18 88888.00 2024-09-14 18:16:45.000 258 22448.56 193.62 41515.19 47578.98 2024-09-14 18:16:46.000 258 22448.55 193.52 41515.16 88888.00 2024-09-14 18:16:47.000 258 22448.52 193.47 41515.18 88888.00 2024-09-14 18:16:48.000 258 22448.51 193.51 41515.29 88888.00 2024-09-14 18:16:49.000 258 22448.49 193.57 41515.32 88888.00 2024-09-14 18:16:50.000 258 22448.47 193.60 41515.24 47579.01 2024-09-14 18:16:51.000 258 22448.47 193.61 41515.19 88888.00 2024-09-14 18:16:52.000 258 22448.45 193.59 41515.19 88888.00 2024-09-14 18:16:53.000 258 22448.44 193.58 41515.28 88888.00 2024-09-14 18:16:54.000 258 22448.44 193.59 41515.36 88888.00 2024-09-14 18:16:55.000 258 22448.38 193.59 41515.31 47579.00 2024-09-14 18:16:56.000 258 22448.31 193.55 41515.19 88888.00 2024-09-14 18:16:57.000 258 22448.28 193.52 41515.09 88888.00 2024-09-14 18:16:58.000 258 22448.29 193.54 41515.04 88888.00 2024-09-14 18:16:59.000 258 22448.33 193.60 41515.12 88888.00 2024-09-14 18:17:00.000 258 22448.40 193.66 41515.28 47578.99 2024-09-14 18:17:01.000 258 22448.47 193.66 41515.35 88888.00 2024-09-14 18:17:02.000 258 22448.52 193.65 41515.32 88888.00 2024-09-14 18:17:03.000 258 22448.50 193.64 41515.32 88888.00 2024-09-14 18:17:04.000 258 22448.41 193.62 41515.34 88888.00 2024-09-14 18:17:05.000 258 22448.33 193.57 41515.34 47579.01 2024-09-14 18:17:06.000 258 22448.31 193.51 41515.31 88888.00 2024-09-14 18:17:07.000 258 22448.36 193.50 41515.26 88888.00 2024-09-14 18:17:08.000 258 22448.41 193.52 41515.23 88888.00 2024-09-14 18:17:09.000 258 22448.42 193.53 41515.24 88888.00 2024-09-14 18:17:10.000 258 22448.44 193.55 41515.29 47579.00 2024-09-14 18:17:11.000 258 22448.48 193.56 41515.31 88888.00 2024-09-14 18:17:12.000 258 22448.46 193.54 41515.23 88888.00 2024-09-14 18:17:13.000 258 22448.40 193.55 41515.17 88888.00 2024-09-14 18:17:14.000 258 22448.40 193.58 41515.20 88888.00 2024-09-14 18:17:15.000 258 22448.45 193.63 41515.24 47578.99 2024-09-14 18:17:16.000 258 22448.46 193.66 41515.21 88888.00 2024-09-14 18:17:17.000 258 22448.44 193.63 41515.19 88888.00 2024-09-14 18:17:18.000 258 22448.45 193.54 41515.27 88888.00 2024-09-14 18:17:19.000 258 22448.46 193.49 41515.34 88888.00 2024-09-14 18:17:20.000 258 22448.44 193.46 41515.29 47578.97 2024-09-14 18:17:21.000 258 22448.41 193.46 41515.18 88888.00 2024-09-14 18:17:22.000 258 22448.41 193.46 41515.14 88888.00 2024-09-14 18:17:23.000 258 22448.41 193.47 41515.18 88888.00 2024-09-14 18:17:24.000 258 22448.43 193.48 41515.20 88888.00 2024-09-14 18:17:25.000 258 22448.48 193.47 41515.19 47578.98 2024-09-14 18:17:26.000 258 22448.54 193.47 41515.25 88888.00 2024-09-14 18:17:27.000 258 22448.63 193.51 41515.37 88888.00 2024-09-14 18:17:28.000 258 22448.69 193.54 41515.35 88888.00 2024-09-14 18:17:29.000 258 22448.68 193.53 41515.24 88888.00 2024-09-14 18:17:30.000 258 22448.67 193.51 41515.21 47579.02 2024-09-14 18:17:31.000 258 22448.66 193.46 41515.22 88888.00 2024-09-14 18:17:32.000 258 22448.63 193.42 41515.20 88888.00 2024-09-14 18:17:33.000 258 22448.57 193.45 41515.27 88888.00 2024-09-14 18:17:34.000 258 22448.58 193.49 41515.41 88888.00 2024-09-14 18:17:35.000 258 22448.67 193.47 41515.46 47578.99 2024-09-14 18:17:36.000 258 22448.72 193.43 41515.37 88888.00 2024-09-14 18:17:37.000 258 22448.65 193.42 41515.21 88888.00 2024-09-14 18:17:38.000 258 22448.58 193.43 41515.11 88888.00 2024-09-14 18:17:39.000 258 22448.60 193.49 41515.16 88888.00 2024-09-14 18:17:40.000 258 22448.66 193.60 41515.29 47579.01 2024-09-14 18:17:41.000 258 22448.62 193.64 41515.29 88888.00 2024-09-14 18:17:42.000 258 22448.51 193.57 41515.18 88888.00 2024-09-14 18:17:43.000 258 22448.48 193.52 41515.13 88888.00 2024-09-14 18:17:44.000 258 22448.52 193.51 41515.15 88888.00 2024-09-14 18:17:45.000 258 22448.55 193.47 41515.14 47578.99 2024-09-14 18:17:46.000 258 22448.54 193.43 41515.14 88888.00 2024-09-14 18:17:47.000 258 22448.53 193.40 41515.18 88888.00 2024-09-14 18:17:48.000 258 22448.50 193.38 41515.19 88888.00 2024-09-14 18:17:49.000 258 22448.50 193.39 41515.18 88888.00 2024-09-14 18:17:50.000 258 22448.49 193.43 41515.14 47579.00 2024-09-14 18:17:51.000 258 22448.48 193.45 41515.11 88888.00 2024-09-14 18:17:52.000 258 22448.52 193.47 41515.11 88888.00 2024-09-14 18:17:53.000 258 22448.58 193.51 41515.15 88888.00 2024-09-14 18:17:54.000 258 22448.55 193.54 41515.16 88888.00 2024-09-14 18:17:55.000 258 22448.49 193.57 41515.11 47579.03 2024-09-14 18:17:56.000 258 22448.53 193.59 41515.14 88888.00 2024-09-14 18:17:57.000 258 22448.62 193.55 41515.22 88888.00 2024-09-14 18:17:58.000 258 22448.66 193.46 41515.21 88888.00 2024-09-14 18:17:59.000 258 22448.65 193.41 41515.11 88888.00 2024-09-14 18:18:00.000 258 22448.62 193.46 41515.05 47579.04 2024-09-14 18:18:01.000 258 22448.57 193.51 41515.10 88888.00 2024-09-14 18:18:02.000 258 22448.54 193.49 41515.16 88888.00 2024-09-14 18:18:03.000 258 22448.54 193.49 41515.18 88888.00 2024-09-14 18:18:04.000 258 22448.56 193.55 41515.18 88888.00 2024-09-14 18:18:05.000 258 22448.59 193.57 41515.14 47579.04 2024-09-14 18:18:06.000 258 22448.62 193.53 41515.07 88888.00 2024-09-14 18:18:07.000 258 22448.62 193.54 41515.04 88888.00 2024-09-14 18:18:08.000 258 22448.62 193.57 41515.09 88888.00 2024-09-14 18:18:09.000 258 22448.67 193.58 41515.16 88888.00 2024-09-14 18:18:10.000 258 22448.68 193.56 41515.14 47579.01 2024-09-14 18:18:11.000 258 22448.65 193.54 41515.05 88888.00 2024-09-14 18:18:12.000 258 22448.65 193.51 41515.00 88888.00 2024-09-14 18:18:13.000 258 22448.67 193.46 41515.02 88888.00 2024-09-14 18:18:14.000 258 22448.69 193.46 41515.06 88888.00 2024-09-14 18:18:15.000 258 22448.69 193.49 41515.05 47579.07 2024-09-14 18:18:16.000 258 22448.67 193.52 41515.06 88888.00 2024-09-14 18:18:17.000 258 22448.67 193.54 41515.09 88888.00 2024-09-14 18:18:18.000 258 22448.69 193.53 41515.08 88888.00 2024-09-14 18:18:19.000 258 22448.70 193.49 41515.01 88888.00 2024-09-14 18:18:20.000 258 22448.68 193.46 41514.92 47579.06 2024-09-14 18:18:21.000 258 22448.66 193.44 41514.88 88888.00 2024-09-14 18:18:22.000 258 22448.64 193.43 41514.87 88888.00 2024-09-14 18:18:23.000 258 22448.63 193.44 41514.89 88888.00 2024-09-14 18:18:24.000 258 22448.66 193.47 41514.97 88888.00 2024-09-14 18:18:25.000 258 22448.69 193.46 41514.98 47579.06 2024-09-14 18:18:26.000 258 22448.68 193.45 41514.91 88888.00 2024-09-14 18:18:27.000 258 22448.63 193.44 41514.79 88888.00 2024-09-14 18:18:28.000 258 22448.60 193.45 41514.73 88888.00 2024-09-14 18:18:29.000 258 22448.61 193.47 41514.76 88888.00 2024-09-14 18:18:30.000 258 22448.62 193.50 41514.80 47579.08 2024-09-14 18:18:31.000 258 22448.66 193.53 41514.81 88888.00 2024-09-14 18:18:32.000 258 22448.66 193.53 41514.77 88888.00 2024-09-14 18:18:33.000 258 22448.65 193.51 41514.71 88888.00 2024-09-14 18:18:34.000 258 22448.66 193.49 41514.71 88888.00 2024-09-14 18:18:35.000 258 22448.66 193.44 41514.72 47579.07 2024-09-14 18:18:36.000 258 22448.64 193.43 41514.74 88888.00 2024-09-14 18:18:37.000 258 22448.63 193.45 41514.77 88888.00 2024-09-14 18:18:38.000 258 22448.64 193.46 41514.76 88888.00 2024-09-14 18:18:39.000 258 22448.65 193.49 41514.74 88888.00 2024-09-14 18:18:40.000 258 22448.64 193.53 41514.79 47579.10 2024-09-14 18:18:41.000 258 22448.65 193.51 41514.90 88888.00 2024-09-14 18:18:42.000 258 22448.72 193.49 41515.03 88888.00 2024-09-14 18:18:43.000 258 22448.77 193.54 41515.11 88888.00 2024-09-14 18:18:44.000 258 22448.75 193.62 41515.11 88888.00 2024-09-14 18:18:45.000 258 22448.71 193.65 41515.05 47579.08 2024-09-14 18:18:46.000 258 22448.74 193.60 41515.00 88888.00 2024-09-14 18:18:47.000 258 22448.78 193.56 41515.03 88888.00 2024-09-14 18:18:48.000 258 22448.77 193.57 41515.05 88888.00 2024-09-14 18:18:49.000 258 22448.74 193.61 41515.03 88888.00 2024-09-14 18:18:50.000 258 22448.75 193.68 41515.06 47579.08 2024-09-14 18:18:51.000 258 22448.79 193.68 41515.09 88888.00 2024-09-14 18:18:52.000 258 22448.81 193.62 41515.04 88888.00 2024-09-14 18:18:53.000 258 22448.82 193.60 41515.01 88888.00 2024-09-14 18:18:54.000 258 22448.84 193.67 41515.02 88888.00 2024-09-14 18:18:55.000 258 22448.83 193.72 41515.04 47579.11 2024-09-14 18:18:56.000 258 22448.80 193.71 41515.06 88888.00 2024-09-14 18:18:57.000 258 22448.80 193.68 41515.03 88888.00 2024-09-14 18:18:58.000 258 22448.86 193.69 41515.01 88888.00 2024-09-14 18:18:59.000 258 22448.93 193.73 41515.01 88888.00 2024-09-14 18:19:00.000 258 22448.97 193.74 41515.03 47579.13 2024-09-14 18:19:01.000 258 22448.98 193.72 41515.09 88888.00 2024-09-14 18:19:02.000 258 22448.94 193.68 41515.16 88888.00 2024-09-14 18:19:03.000 258 22448.91 193.66 41515.17 88888.00 2024-09-14 18:19:04.000 258 22448.95 193.68 41515.14 88888.00 2024-09-14 18:19:05.000 258 22448.95 193.72 41515.14 47579.15 2024-09-14 18:19:06.000 258 22448.90 193.72 41515.12 88888.00 2024-09-14 18:19:07.000 258 22448.89 193.68 41515.07 88888.00 2024-09-14 18:19:08.000 258 22448.96 193.64 41515.03 88888.00 2024-09-14 18:19:09.000 258 22449.01 193.66 41515.02 88888.00 2024-09-14 18:19:10.000 258 22449.00 193.73 41515.02 47579.14 2024-09-14 18:19:11.000 258 22448.95 193.75 41515.03 88888.00 2024-09-14 18:19:12.000 258 22448.90 193.72 41515.04 88888.00 2024-09-14 18:19:13.000 258 22448.87 193.68 41515.02 88888.00 2024-09-14 18:19:14.000 258 22448.85 193.65 41514.97 88888.00 2024-09-14 18:19:15.000 258 22448.88 193.66 41515.02 47579.18 2024-09-14 18:19:16.000 258 22448.93 193.72 41515.11 88888.00 2024-09-14 18:19:17.000 258 22448.97 193.72 41515.10 88888.00 2024-09-14 18:19:18.000 258 22449.01 193.68 41515.06 88888.00 2024-09-14 18:19:19.000 258 22448.99 193.66 41515.03 88888.00 2024-09-14 18:19:20.000 258 22448.93 193.70 41514.95 47579.09 2024-09-14 18:19:21.000 258 22448.92 193.74 41514.93 88888.00 2024-09-14 18:19:22.000 258 22448.95 193.72 41514.99 88888.00 2024-09-14 18:19:23.000 258 22448.95 193.70 41515.08 88888.00 2024-09-14 18:19:24.000 258 22448.96 193.72 41515.18 88888.00 2024-09-14 18:19:25.000 258 22449.00 193.77 41515.27 47579.17 2024-09-14 18:19:26.000 258 22449.02 193.83 41515.36 88888.00 2024-09-14 18:19:27.000 258 22449.02 193.85 41515.38 88888.00 2024-09-14 18:19:28.000 258 22449.00 193.81 41515.33 88888.00 2024-09-14 18:19:29.000 258 22449.02 193.77 41515.31 88888.00 2024-09-14 18:19:30.000 258 22449.02 193.78 41515.27 47579.17 2024-09-14 18:19:31.000 258 22448.98 193.79 41515.22 88888.00 2024-09-14 18:19:32.000 258 22449.00 193.80 41515.21 88888.00 2024-09-14 18:19:33.000 258 22449.04 193.83 41515.18 88888.00 2024-09-14 18:19:34.000 258 22449.05 193.85 41515.19 88888.00 2024-09-14 18:19:35.000 258 22449.06 193.85 41515.21 47579.19 2024-09-14 18:19:36.000 258 22449.04 193.83 41515.16 88888.00 2024-09-14 18:19:37.000 258 22449.00 193.77 41515.10 88888.00 2024-09-14 18:19:38.000 258 22448.99 193.73 41515.12 88888.00 2024-09-14 18:19:39.000 258 22449.04 193.74 41515.18 88888.00 2024-09-14 18:19:40.000 258 22449.07 193.80 41515.19 47579.22 2024-09-14 18:19:41.000 258 22449.06 193.85 41515.20 88888.00 2024-09-14 18:19:42.000 258 22449.04 193.82 41515.21 88888.00 2024-09-14 18:19:43.000 258 22449.03 193.78 41515.15 88888.00 2024-09-14 18:19:44.000 258 22449.05 193.77 41515.11 88888.00 2024-09-14 18:19:45.000 258 22449.07 193.75 41515.15 47579.20 2024-09-14 18:19:46.000 258 22449.09 193.73 41515.15 88888.00 2024-09-14 18:19:47.000 258 22449.10 193.75 41515.10 88888.00 2024-09-14 18:19:48.000 258 22449.10 193.76 41515.09 88888.00 2024-09-14 18:19:49.000 258 22449.10 193.75 41515.11 88888.00 2024-09-14 18:19:50.000 258 22449.06 193.76 41515.12 47579.22 2024-09-14 18:19:51.000 258 22449.02 193.77 41515.11 88888.00 2024-09-14 18:19:52.000 258 22449.06 193.78 41515.11 88888.00 2024-09-14 18:19:53.000 258 22449.10 193.80 41515.17 88888.00 2024-09-14 18:19:54.000 258 22449.10 193.85 41515.29 88888.00 2024-09-14 18:19:55.000 258 22449.05 193.86 41515.33 47579.22 2024-09-14 18:19:56.000 258 22449.02 193.80 41515.21 88888.00 2024-09-14 18:19:57.000 258 22449.03 193.78 41515.12 88888.00 2024-09-14 18:19:58.000 258 22449.05 193.78 41515.16 88888.00 2024-09-14 18:19:59.000 258 22449.05 193.77 41515.20 88888.00 2024-09-14 18:20:00.000 258 22449.02 193.81 41515.16 47579.27 2024-09-14 18:20:01.000 258 22449.03 193.84 41515.11 88888.00 2024-09-14 18:20:02.000 258 22449.06 193.82 41515.12 88888.00 2024-09-14 18:20:03.000 258 22449.07 193.78 41515.17 88888.00 2024-09-14 18:20:04.000 258 22449.05 193.73 41515.19 88888.00 2024-09-14 18:20:05.000 258 22449.05 193.74 41515.27 47579.26 2024-09-14 18:20:06.000 258 22449.09 193.81 41515.36 88888.00 2024-09-14 18:20:07.000 258 22449.10 193.86 41515.35 88888.00 2024-09-14 18:20:08.000 258 22449.07 193.84 41515.29 88888.00 2024-09-14 18:20:09.000 258 22449.08 193.80 41515.27 88888.00 2024-09-14 18:20:10.000 258 22449.12 193.75 41515.29 47579.30 2024-09-14 18:20:11.000 258 22449.11 193.73 41515.27 88888.00 2024-09-14 18:20:12.000 258 22449.09 193.73 41515.21 88888.00 2024-09-14 18:20:13.000 258 22449.08 193.78 41515.18 88888.00 2024-09-14 18:20:14.000 258 22449.08 193.87 41515.19 88888.00 2024-09-14 18:20:15.000 258 22449.07 193.88 41515.16 47579.26 2024-09-14 18:20:16.000 258 22449.05 193.80 41515.10 88888.00 2024-09-14 18:20:17.000 258 22449.08 193.78 41515.12 88888.00 2024-09-14 18:20:18.000 258 22449.13 193.80 41515.18 88888.00 2024-09-14 18:20:19.000 258 22449.15 193.81 41515.17 88888.00 2024-09-14 18:20:20.000 258 22449.15 193.79 41515.14 47579.31 2024-09-14 18:20:21.000 258 22449.18 193.80 41515.18 88888.00 2024-09-14 18:20:22.000 258 22449.19 193.82 41515.26 88888.00 2024-09-14 18:20:23.000 258 22449.17 193.81 41515.25 88888.00 2024-09-14 18:20:24.000 258 22449.16 193.78 41515.21 88888.00 2024-09-14 18:20:25.000 258 22449.19 193.78 41515.24 47579.30 2024-09-14 18:20:26.000 258 22449.26 193.79 41515.30 88888.00 2024-09-14 18:20:27.000 258 22449.30 193.81 41515.33 88888.00 2024-09-14 18:20:28.000 258 22449.29 193.77 41515.27 88888.00 2024-09-14 18:20:29.000 258 22449.27 193.71 41515.14 88888.00 2024-09-14 18:20:30.000 258 22449.28 193.76 41515.12 47579.33 2024-09-14 18:20:31.000 258 22449.31 193.85 41515.15 88888.00 2024-09-14 18:20:32.000 258 22449.31 193.87 41515.17 88888.00 2024-09-14 18:20:33.000 258 22449.30 193.85 41515.19 88888.00 2024-09-14 18:20:34.000 258 22449.31 193.84 41515.21 88888.00 2024-09-14 18:20:35.000 258 22449.28 193.82 41515.18 47579.34 2024-09-14 18:20:36.000 258 22449.23 193.81 41515.13 88888.00 2024-09-14 18:20:37.000 258 22449.22 193.81 41515.09 88888.00 2024-09-14 18:20:38.000 258 22449.26 193.82 41515.07 88888.00 2024-09-14 18:20:39.000 258 22449.32 193.86 41515.09 88888.00 2024-09-14 18:20:40.000 258 22449.34 193.91 41515.14 47579.30 2024-09-14 18:20:41.000 258 22449.34 193.94 41515.15 88888.00 2024-09-14 18:20:42.000 258 22449.35 193.90 41515.09 88888.00 2024-09-14 18:20:43.000 258 22449.35 193.82 41515.04 88888.00 2024-09-14 18:20:44.000 258 22449.34 193.76 41515.05 88888.00 2024-09-14 18:20:45.000 258 22449.31 193.74 41515.07 47579.34 2024-09-14 18:20:46.000 258 22449.32 193.78 41515.11 88888.00 2024-09-14 18:20:47.000 258 22449.39 193.84 41515.17 88888.00 2024-09-14 18:20:48.000 258 22449.42 193.87 41515.20 88888.00 2024-09-14 18:20:49.000 258 22449.38 193.85 41515.21 88888.00 2024-09-14 18:20:50.000 258 22449.37 193.85 41515.27 47579.37 2024-09-14 18:20:51.000 258 22449.40 193.85 41515.23 88888.00 2024-09-14 18:20:52.000 258 22449.38 193.76 41515.06 88888.00 2024-09-14 18:20:53.000 258 22449.33 193.71 41514.95 88888.00 2024-09-14 18:20:54.000 258 22449.34 193.75 41514.98 88888.00 2024-09-14 18:20:55.000 258 22449.36 193.83 41515.04 47579.39 2024-09-14 18:20:56.000 258 22449.34 193.83 41515.04 88888.00 2024-09-14 18:20:57.000 258 22449.32 193.81 41515.09 88888.00 2024-09-14 18:20:58.000 258 22449.32 193.82 41515.19 88888.00 2024-09-14 18:20:59.000 258 22449.31 193.84 41515.19 88888.00 2024-09-14 18:21:00.000 258 22449.29 193.78 41515.12 47579.39 2024-09-14 18:21:01.000 258 22449.26 193.71 41515.09 88888.00 2024-09-14 18:21:02.000 258 22449.21 193.69 41515.06 88888.00 2024-09-14 18:21:03.000 258 22449.22 193.74 41515.07 88888.00 2024-09-14 18:21:04.000 258 22449.29 193.83 41515.13 88888.00 2024-09-14 18:21:05.000 258 22449.33 193.91 41515.18 47579.38 2024-09-14 18:21:06.000 258 22449.31 193.90 41515.17 88888.00 2024-09-14 18:21:07.000 258 22449.28 193.81 41515.12 88888.00 2024-09-14 18:21:08.000 258 22449.28 193.74 41515.06 88888.00 2024-09-14 18:21:09.000 258 22449.30 193.73 41515.04 88888.00 2024-09-14 18:21:10.000 258 22449.29 193.72 41515.04 47579.42 2024-09-14 18:21:11.000 258 22449.28 193.73 41515.06 88888.00 2024-09-14 18:21:12.000 258 22449.35 193.79 41515.14 88888.00 2024-09-14 18:21:13.000 258 22449.42 193.84 41515.16 88888.00 2024-09-14 18:21:14.000 258 22449.43 193.84 41515.12 88888.00 2024-09-14 18:21:15.000 258 22449.40 193.80 41515.12 47579.44 2024-09-14 18:21:16.000 258 22449.37 193.77 41515.18 88888.00 2024-09-14 18:21:17.000 258 22449.35 193.75 41515.21 88888.00 2024-09-14 18:21:18.000 258 22449.37 193.71 41515.15 88888.00 2024-09-14 18:21:19.000 258 22449.37 193.66 41515.04 88888.00 2024-09-14 18:21:20.000 258 22449.35 193.68 41515.02 47579.42 2024-09-14 18:21:21.000 258 22449.36 193.74 41515.06 88888.00 2024-09-14 18:21:22.000 258 22449.40 193.76 41515.05 88888.00 2024-09-14 18:21:23.000 258 22449.41 193.76 41515.01 88888.00 2024-09-14 18:21:24.000 258 22449.42 193.78 41515.02 88888.00 2024-09-14 18:21:25.000 258 22449.41 193.81 41515.09 47579.42 2024-09-14 18:21:26.000 258 22449.38 193.84 41515.15 88888.00 2024-09-14 18:21:27.000 258 22449.33 193.80 41515.11 88888.00 2024-09-14 18:21:28.000 258 22449.32 193.76 41515.07 88888.00 2024-09-14 18:21:29.000 258 22449.39 193.83 41515.11 88888.00 2024-09-14 18:21:30.000 258 22449.44 193.88 41515.14 47579.45 2024-09-14 18:21:31.000 258 22449.41 193.83 41515.14 88888.00 2024-09-14 18:21:32.000 258 22449.39 193.77 41515.15 88888.00 2024-09-14 18:21:33.000 258 22449.40 193.74 41515.13 88888.00 2024-09-14 18:21:34.000 258 22449.38 193.74 41515.06 88888.00 2024-09-14 18:21:35.000 258 22449.36 193.74 41515.04 47579.45 2024-09-14 18:21:36.000 258 22449.37 193.73 41515.07 88888.00 2024-09-14 18:21:37.000 258 22449.38 193.73 41515.09 88888.00 2024-09-14 18:21:38.000 258 22449.37 193.73 41515.09 88888.00 2024-09-14 18:21:39.000 258 22449.38 193.77 41515.14 88888.00 2024-09-14 18:21:40.000 258 22449.42 193.78 41515.20 47579.45 2024-09-14 18:21:41.000 258 22449.42 193.77 41515.17 88888.00 2024-09-14 18:21:42.000 258 22449.41 193.75 41515.11 88888.00 2024-09-14 18:21:43.000 258 22449.39 193.75 41515.06 88888.00 2024-09-14 18:21:44.000 258 22449.36 193.76 41515.05 88888.00 2024-09-14 18:21:45.000 258 22449.37 193.82 41515.09 47579.48 2024-09-14 18:21:46.000 258 22449.40 193.90 41515.17 88888.00 2024-09-14 18:21:47.000 258 22449.38 193.89 41515.23 88888.00 2024-09-14 18:21:48.000 258 22449.35 193.83 41515.23 88888.00 2024-09-14 18:21:49.000 258 22449.35 193.81 41515.22 88888.00 2024-09-14 18:21:50.000 258 22449.35 193.82 41515.23 47579.46 2024-09-14 18:21:51.000 258 22449.34 193.78 41515.18 88888.00 2024-09-14 18:21:52.000 258 22449.34 193.72 41515.10 88888.00 2024-09-14 18:21:53.000 258 22449.37 193.75 41515.12 88888.00 2024-09-14 18:21:54.000 258 22449.43 193.85 41515.23 88888.00 2024-09-14 18:21:55.000 258 22449.46 193.89 41515.31 47579.49 2024-09-14 18:21:56.000 258 22449.42 193.87 41515.33 88888.00 2024-09-14 18:21:57.000 258 22449.38 193.82 41515.33 88888.00 2024-09-14 18:21:58.000 258 22449.37 193.78 41515.29 88888.00 2024-09-14 18:21:59.000 258 22449.37 193.76 41515.28 88888.00 2024-09-14 18:22:00.000 258 22449.35 193.77 41515.31 47579.47 2024-09-14 18:22:01.000 258 22449.36 193.81 41515.31 88888.00 2024-09-14 18:22:02.000 258 22449.43 193.88 41515.29 88888.00 2024-09-14 18:22:03.000 258 22449.53 193.92 41515.26 88888.00 2024-09-14 18:22:04.000 258 22449.58 193.93 41515.28 88888.00 2024-09-14 18:22:05.000 258 22449.56 193.92 41515.28 47579.49 2024-09-14 18:22:06.000 258 22449.51 193.89 41515.22 88888.00 2024-09-14 18:22:07.000 258 22449.46 193.86 41515.20 88888.00 2024-09-14 18:22:08.000 258 22449.43 193.84 41515.22 88888.00 2024-09-14 18:22:09.000 258 22449.44 193.82 41515.23 88888.00 2024-09-14 18:22:10.000 258 22449.43 193.83 41515.27 47579.52 2024-09-14 18:22:11.000 258 22449.42 193.86 41515.33 88888.00 2024-09-14 18:22:12.000 258 22449.46 193.84 41515.35 88888.00 2024-09-14 18:22:13.000 258 22449.54 193.81 41515.33 88888.00 2024-09-14 18:22:14.000 258 22449.54 193.79 41515.29 88888.00 2024-09-14 18:22:15.000 258 22449.46 193.78 41515.26 47579.55 2024-09-14 18:22:16.000 258 22449.41 193.79 41515.27 88888.00 2024-09-14 18:22:17.000 258 22449.42 193.81 41515.32 88888.00 2024-09-14 18:22:18.000 258 22449.44 193.80 41515.38 88888.00 2024-09-14 18:22:19.000 258 22449.44 193.75 41515.39 88888.00 2024-09-14 18:22:20.000 258 22449.44 193.72 41515.38 47579.54 2024-09-14 18:22:21.000 258 22449.44 193.76 41515.41 88888.00 2024-09-14 18:22:22.000 258 22449.45 193.79 41515.43 88888.00 2024-09-14 18:22:23.000 258 22449.49 193.79 41515.37 88888.00 2024-09-14 18:22:24.000 258 22449.55 193.79 41515.31 88888.00 2024-09-14 18:22:25.000 258 22449.58 193.82 41515.31 47579.54 2024-09-14 18:22:26.000 258 22449.58 193.84 41515.35 88888.00 2024-09-14 18:22:27.000 258 22449.55 193.86 41515.34 88888.00 2024-09-14 18:22:28.000 258 22449.51 193.87 41515.27 88888.00 2024-09-14 18:22:29.000 258 22449.52 193.87 41515.25 88888.00 2024-09-14 18:22:30.000 258 22449.56 193.85 41515.28 47579.57 2024-09-14 18:22:31.000 258 22449.52 193.81 41515.24 88888.00 2024-09-14 18:22:32.000 258 22449.48 193.79 41515.21 88888.00 2024-09-14 18:22:33.000 258 22449.48 193.79 41515.21 88888.00 2024-09-14 18:22:34.000 258 22449.46 193.79 41515.19 88888.00 2024-09-14 18:22:35.000 258 22449.43 193.80 41515.20 47579.59 2024-09-14 18:22:36.000 258 22449.46 193.84 41515.28 88888.00 2024-09-14 18:22:37.000 258 22449.49 193.87 41515.34 88888.00 2024-09-14 18:22:38.000 258 22449.50 193.85 41515.32 88888.00 2024-09-14 18:22:39.000 258 22449.49 193.78 41515.25 88888.00 2024-09-14 18:22:40.000 258 22449.48 193.74 41515.20 47579.57 2024-09-14 18:22:41.000 258 22449.50 193.78 41515.26 88888.00 2024-09-14 18:22:42.000 258 22449.53 193.81 41515.36 88888.00 2024-09-14 18:22:43.000 258 22449.58 193.82 41515.39 88888.00 2024-09-14 18:22:44.000 258 22449.65 193.83 41515.38 88888.00 2024-09-14 18:22:45.000 258 22449.67 193.82 41515.36 47579.59 2024-09-14 18:22:46.000 258 22449.67 193.79 41515.36 88888.00 2024-09-14 18:22:47.000 258 22449.71 193.78 41515.41 88888.00 2024-09-14 18:22:48.000 258 22449.73 193.83 41515.47 88888.00 2024-09-14 18:22:49.000 258 22449.63 193.89 41515.43 88888.00 2024-09-14 18:22:50.000 258 22449.51 193.87 41515.27 47579.59 2024-09-14 18:22:51.000 258 22449.51 193.85 41515.16 88888.00 2024-09-14 18:22:52.000 258 22449.60 193.92 41515.19 88888.00 2024-09-14 18:22:53.000 258 22449.65 193.99 41515.31 88888.00 2024-09-14 18:22:54.000 258 22449.60 193.98 41515.41 88888.00 2024-09-14 18:22:55.000 258 22449.53 193.92 41515.37 47579.63 2024-09-14 18:22:56.000 258 22449.49 193.86 41515.29 88888.00 2024-09-14 18:22:57.000 258 22449.50 193.85 41515.31 88888.00 2024-09-14 18:22:58.000 258 22449.52 193.82 41515.33 88888.00 2024-09-14 18:22:59.000 258 22449.58 193.80 41515.34 88888.00 2024-09-14 18:23:00.000 258 22449.66 193.86 41515.38 47579.61 2024-09-14 18:23:01.000 258 22449.66 193.96 41515.35 88888.00 2024-09-14 18:23:02.000 258 22449.62 193.98 41515.26 88888.00 2024-09-14 18:23:03.000 258 22449.60 193.94 41515.24 88888.00 2024-09-14 18:23:04.000 258 22449.59 193.84 41515.26 88888.00 2024-09-14 18:23:05.000 258 22449.61 193.79 41515.27 47579.61 2024-09-14 18:23:06.000 258 22449.64 193.81 41515.31 88888.00 2024-09-14 18:23:07.000 258 22449.63 193.84 41515.36 88888.00 2024-09-14 18:23:08.000 258 22449.64 193.86 41515.41 88888.00 2024-09-14 18:23:09.000 258 22449.72 193.90 41515.46 88888.00 2024-09-14 18:23:10.000 258 22449.79 193.93 41515.50 47579.62 2024-09-14 18:23:11.000 258 22449.77 193.89 41515.42 88888.00 2024-09-14 18:23:12.000 258 22449.68 193.84 41515.26 88888.00 2024-09-14 18:23:13.000 258 22449.66 193.86 41515.25 88888.00 2024-09-14 18:23:14.000 258 22449.71 193.89 41515.32 88888.00 2024-09-14 18:23:15.000 258 22449.73 193.86 41515.31 47579.64 2024-09-14 18:23:16.000 258 22449.75 193.84 41515.31 88888.00 2024-09-14 18:23:17.000 258 22449.80 193.90 41515.37 88888.00 2024-09-14 18:23:18.000 258 22449.82 193.97 41515.40 88888.00 2024-09-14 18:23:19.000 258 22449.78 194.01 41515.39 88888.00 2024-09-14 18:23:20.000 258 22449.69 193.96 41515.32 47579.63 2024-09-14 18:23:21.000 258 22449.63 193.88 41515.27 88888.00 2024-09-14 18:23:22.000 258 22449.63 193.87 41515.28 88888.00 2024-09-14 18:23:23.000 258 22449.67 193.92 41515.32 88888.00 2024-09-14 18:23:24.000 258 22449.71 193.98 41515.40 88888.00 2024-09-14 18:23:25.000 258 22449.72 194.03 41515.50 47579.68 2024-09-14 18:23:26.000 258 22449.75 194.03 41515.50 88888.00 2024-09-14 18:23:27.000 258 22449.78 194.00 41515.43 88888.00 2024-09-14 18:23:28.000 258 22449.77 193.97 41515.37 88888.00 2024-09-14 18:23:29.000 258 22449.75 193.91 41515.35 88888.00 2024-09-14 18:23:30.000 258 22449.73 193.86 41515.34 47579.69 2024-09-14 18:23:31.000 258 22449.69 193.82 41515.30 88888.00 2024-09-14 18:23:32.000 258 22449.68 193.87 41515.31 88888.00 2024-09-14 18:23:33.000 258 22449.73 193.97 41515.42 88888.00 2024-09-14 18:23:34.000 258 22449.74 193.98 41515.46 88888.00 2024-09-14 18:23:35.000 258 22449.74 193.92 41515.41 47579.68 2024-09-14 18:23:36.000 258 22449.79 193.90 41515.36 88888.00 2024-09-14 18:23:37.000 258 22449.82 193.88 41515.34 88888.00 2024-09-14 18:23:38.000 258 22449.79 193.85 41515.37 88888.00 2024-09-14 18:23:39.000 258 22449.81 193.91 41515.46 88888.00 2024-09-14 18:23:40.000 258 22449.90 193.99 41515.54 47579.71 2024-09-14 18:23:41.000 258 22449.93 193.98 41515.54 88888.00 2024-09-14 18:23:42.000 258 22449.88 193.92 41515.43 88888.00 2024-09-14 18:23:43.000 258 22449.83 193.92 41515.30 88888.00 2024-09-14 18:23:44.000 258 22449.88 193.94 41515.28 88888.00 2024-09-14 18:23:45.000 258 22449.92 193.92 41515.33 47579.75 2024-09-14 18:23:46.000 258 22449.85 193.87 41515.31 88888.00 2024-09-14 18:23:47.000 258 22449.76 193.85 41515.27 88888.00 2024-09-14 18:23:48.000 258 22449.76 193.89 41515.27 88888.00 2024-09-14 18:23:49.000 258 22449.82 193.96 41515.33 88888.00 2024-09-14 18:23:50.000 258 22449.89 194.00 41515.39 47579.75 2024-09-14 18:23:51.000 258 22449.92 193.95 41515.36 88888.00 2024-09-14 18:23:52.000 258 22449.92 193.88 41515.31 88888.00 2024-09-14 18:23:53.000 258 22449.94 193.87 41515.31 88888.00 2024-09-14 18:23:54.000 258 22449.95 193.87 41515.30 88888.00 2024-09-14 18:23:55.000 258 22449.95 193.85 41515.28 47579.76 2024-09-14 18:23:56.000 258 22449.96 193.81 41515.29 88888.00 2024-09-14 18:23:57.000 258 22449.99 193.79 41515.28 88888.00 2024-09-14 18:23:58.000 258 22449.98 193.80 41515.26 88888.00 2024-09-14 18:23:59.000 258 22449.93 193.81 41515.22 88888.00 2024-09-14 18:24:00.000 258 22449.94 193.85 41515.22 47579.74 2024-09-14 18:24:01.000 258 22450.01 193.89 41515.30 88888.00 2024-09-14 18:24:02.000 258 22450.03 193.86 41515.38 88888.00 2024-09-14 18:24:03.000 258 22450.00 193.86 41515.44 88888.00 2024-09-14 18:24:04.000 258 22449.97 193.87 41515.46 88888.00 2024-09-14 18:24:05.000 258 22449.97 193.84 41515.45 47579.78 2024-09-14 18:24:06.000 258 22449.99 193.79 41515.47 88888.00 2024-09-14 18:24:07.000 258 22450.01 193.79 41515.48 88888.00 2024-09-14 18:24:08.000 258 22450.00 193.84 41515.47 88888.00 2024-09-14 18:24:09.000 258 22449.97 193.85 41515.45 88888.00 2024-09-14 18:24:10.000 258 22449.94 193.80 41515.41 47579.80 2024-09-14 18:24:11.000 258 22449.95 193.78 41515.46 88888.00 2024-09-14 18:24:12.000 258 22449.99 193.84 41515.60 88888.00 2024-09-14 18:24:13.000 258 22449.98 193.89 41515.62 88888.00 2024-09-14 18:24:14.000 258 22449.93 193.88 41515.53 88888.00 2024-09-14 18:24:15.000 258 22449.94 193.87 41515.50 47579.85 2024-09-14 18:24:16.000 258 22450.00 193.88 41515.53 88888.00 2024-09-14 18:24:17.000 258 22450.03 193.90 41515.56 88888.00 2024-09-14 18:24:18.000 258 22450.00 193.92 41515.59 88888.00 2024-09-14 18:24:19.000 258 22449.99 193.89 41515.58 88888.00 2024-09-14 18:24:20.000 258 22449.98 193.78 41515.53 47579.86 2024-09-14 18:24:21.000 258 22449.99 193.70 41515.49 88888.00 2024-09-14 18:24:22.000 258 22450.03 193.72 41515.45 88888.00 2024-09-14 18:24:23.000 258 22450.02 193.77 41515.41 88888.00 2024-09-14 18:24:24.000 258 22449.96 193.80 41515.41 88888.00 2024-09-14 18:24:25.000 258 22449.92 193.83 41515.48 47579.88 2024-09-14 18:24:26.000 258 22449.96 193.85 41515.59 88888.00 2024-09-14 18:24:27.000 258 22450.01 193.84 41515.59 88888.00 2024-09-14 18:24:28.000 258 22450.03 193.81 41515.54 88888.00 2024-09-14 18:24:29.000 258 22450.06 193.80 41515.51 88888.00 2024-09-14 18:24:30.000 258 22450.11 193.80 41515.52 47579.88 2024-09-14 18:24:31.000 258 22450.16 193.85 41515.56 88888.00 2024-09-14 18:24:32.000 258 22450.15 193.91 41515.57 88888.00 2024-09-14 18:24:33.000 258 22450.11 193.94 41515.51 88888.00 2024-09-14 18:24:34.000 258 22450.08 193.94 41515.46 88888.00 2024-09-14 18:24:35.000 258 22450.06 193.96 41515.47 47579.89 2024-09-14 18:24:36.000 258 22450.09 194.02 41515.50 88888.00 2024-09-14 18:24:37.000 258 22450.14 194.04 41515.48 88888.00 2024-09-14 18:24:38.000 258 22450.13 193.99 41515.43 88888.00 2024-09-14 18:24:39.000 258 22450.11 193.93 41515.43 88888.00 2024-09-14 18:24:40.000 258 22450.13 193.93 41515.50 47579.89 2024-09-14 18:24:41.000 258 22450.16 193.95 41515.59 88888.00 2024-09-14 18:24:42.000 258 22450.15 193.99 41515.66 88888.00 2024-09-14 18:24:43.000 258 22450.10 194.01 41515.65 88888.00 2024-09-14 18:24:44.000 258 22450.07 194.03 41515.62 88888.00 2024-09-14 18:24:45.000 258 22450.08 194.01 41515.69 47579.89 2024-09-14 18:24:46.000 258 22450.06 193.92 41515.76 88888.00 2024-09-14 18:24:47.000 258 22450.01 193.87 41515.71 88888.00 2024-09-14 18:24:48.000 258 22450.04 193.94 41515.65 88888.00 2024-09-14 18:24:49.000 258 22450.14 194.02 41515.65 88888.00 2024-09-14 18:24:50.000 258 22450.16 194.01 41515.71 47579.89 2024-09-14 18:24:51.000 258 22450.12 193.99 41515.75 88888.00 2024-09-14 18:24:52.000 258 22450.10 193.98 41515.69 88888.00 2024-09-14 18:24:53.000 258 22450.08 193.95 41515.59 88888.00 2024-09-14 18:24:54.000 258 22450.08 193.92 41515.55 88888.00 2024-09-14 18:24:55.000 258 22450.13 193.93 41515.61 47579.92 2024-09-14 18:24:56.000 258 22450.16 193.96 41515.68 88888.00 2024-09-14 18:24:57.000 258 22450.14 193.96 41515.67 88888.00 2024-09-14 18:24:58.000 258 22450.13 193.95 41515.61 88888.00 2024-09-14 18:24:59.000 258 22450.16 193.94 41515.61 88888.00 2024-09-14 18:25:00.000 258 22450.14 193.94 41515.62 47579.96 2024-09-14 18:25:01.000 258 22450.05 193.95 41515.59 88888.00 2024-09-14 18:25:02.000 258 22449.96 193.94 41515.54 88888.00 2024-09-14 18:25:03.000 258 22449.92 193.94 41515.52 88888.00 2024-09-14 18:25:04.000 258 22449.97 193.97 41515.57 88888.00 2024-09-14 18:25:05.000 258 22450.05 194.00 41515.63 47579.96 2024-09-14 18:25:06.000 258 22450.07 193.98 41515.66 88888.00 2024-09-14 18:25:07.000 258 22450.06 193.97 41515.67 88888.00 2024-09-14 18:25:08.000 258 22450.05 193.99 41515.67 88888.00 2024-09-14 18:25:09.000 258 22450.03 193.97 41515.61 88888.00 2024-09-14 18:25:10.000 258 22450.03 193.94 41515.51 47579.96 2024-09-14 18:25:11.000 258 22450.03 193.94 41515.43 88888.00 2024-09-14 18:25:12.000 258 22450.08 193.97 41515.43 88888.00 2024-09-14 18:25:13.000 258 22450.15 193.98 41515.45 88888.00 2024-09-14 18:25:14.000 258 22450.11 193.93 41515.43 88888.00 2024-09-14 18:25:15.000 258 22450.05 193.88 41515.43 47579.93 2024-09-14 18:25:16.000 258 22450.04 193.90 41515.52 88888.00 2024-09-14 18:25:17.000 258 22450.08 193.93 41515.57 88888.00 2024-09-14 18:25:18.000 258 22450.11 193.93 41515.51 88888.00 2024-09-14 18:25:19.000 258 22450.14 193.94 41515.47 88888.00 2024-09-14 18:25:20.000 258 22450.13 194.05 41515.53 47579.93 2024-09-14 18:25:21.000 258 22450.10 194.16 41515.57 88888.00 2024-09-14 18:25:22.000 258 22450.08 194.18 41515.53 88888.00 2024-09-14 18:25:23.000 258 22450.11 194.14 41515.48 88888.00 2024-09-14 18:25:24.000 258 22450.16 194.09 41515.46 88888.00 2024-09-14 18:25:25.000 258 22450.17 194.02 41515.44 47579.96 2024-09-14 18:25:26.000 258 22450.12 193.92 41515.46 88888.00 2024-09-14 18:25:27.000 258 22450.08 193.92 41515.52 88888.00 2024-09-14 18:25:28.000 258 22450.09 193.99 41515.54 88888.00 2024-09-14 18:25:29.000 258 22450.13 194.00 41515.53 88888.00 2024-09-14 18:25:30.000 258 22450.12 193.98 41515.55 47579.92 2024-09-14 18:25:31.000 258 22450.06 194.01 41515.61 88888.00 2024-09-14 18:25:32.000 258 22450.07 194.04 41515.63 88888.00 2024-09-14 18:25:33.000 258 22450.12 194.04 41515.59 88888.00 2024-09-14 18:25:34.000 258 22450.09 194.00 41515.53 88888.00 2024-09-14 18:25:35.000 258 22450.03 193.97 41515.49 47579.97 2024-09-14 18:25:36.000 258 22450.06 193.98 41515.49 88888.00 2024-09-14 18:25:37.000 258 22450.11 194.03 41515.51 88888.00 2024-09-14 18:25:38.000 258 22450.09 194.07 41515.48 88888.00 2024-09-14 18:25:39.000 258 22450.08 194.08 41515.45 88888.00 2024-09-14 18:25:40.000 258 22450.12 194.06 41515.49 47579.98 2024-09-14 18:25:41.000 258 22450.15 194.02 41515.52 88888.00 2024-09-14 18:25:42.000 258 22450.12 193.99 41515.51 88888.00 2024-09-14 18:25:43.000 258 22450.06 193.99 41515.51 88888.00 2024-09-14 18:25:44.000 258 22450.01 193.99 41515.52 88888.00 2024-09-14 18:25:45.000 258 22450.02 194.03 41515.56 47579.97 2024-09-14 18:25:46.000 258 22450.04 194.08 41515.64 88888.00 2024-09-14 18:25:47.000 258 22450.01 194.13 41515.68 88888.00 2024-09-14 18:25:48.000 258 22449.97 194.10 41515.61 88888.00 2024-09-14 18:25:49.000 258 22450.00 194.05 41515.54 88888.00 2024-09-14 18:25:50.000 258 22450.03 194.06 41515.56 47579.99 2024-09-14 18:25:51.000 258 22450.00 194.05 41515.61 88888.00 2024-09-14 18:25:52.000 258 22449.99 194.05 41515.60 88888.00 2024-09-14 18:25:53.000 258 22450.02 194.10 41515.58 88888.00 2024-09-14 18:25:54.000 258 22450.02 194.18 41515.57 88888.00 2024-09-14 18:25:55.000 258 22450.00 194.22 41515.56 47580.00 2024-09-14 18:25:56.000 258 22450.01 194.20 41515.54 88888.00 2024-09-14 18:25:57.000 258 22450.04 194.18 41515.56 88888.00 2024-09-14 18:25:58.000 258 22450.02 194.16 41515.53 88888.00 2024-09-14 18:25:59.000 258 22449.99 194.12 41515.47 88888.00 2024-09-14 18:26:00.000 258 22449.96 194.09 41515.46 47579.99 2024-09-14 18:26:01.000 258 22449.96 194.08 41515.50 88888.00 2024-09-14 18:26:02.000 258 22450.00 194.13 41515.52 88888.00 2024-09-14 18:26:03.000 258 22450.03 194.24 41515.52 88888.00 2024-09-14 18:26:04.000 258 22450.04 194.27 41515.53 88888.00 2024-09-14 18:26:05.000 258 22450.04 194.22 41515.56 47580.00 2024-09-14 18:26:06.000 258 22450.03 194.16 41515.56 88888.00 2024-09-14 18:26:07.000 258 22449.99 194.11 41515.55 88888.00 2024-09-14 18:26:08.000 258 22449.96 194.07 41515.61 88888.00 2024-09-14 18:26:09.000 258 22449.96 194.07 41515.65 88888.00 2024-09-14 18:26:10.000 258 22449.99 194.15 41515.67 47580.01 2024-09-14 18:26:11.000 258 22450.03 194.24 41515.68 88888.00 2024-09-14 18:26:12.000 258 22450.02 194.25 41515.67 88888.00 2024-09-14 18:26:13.000 258 22450.00 194.22 41515.66 88888.00 2024-09-14 18:26:14.000 258 22450.00 194.19 41515.61 88888.00 2024-09-14 18:26:15.000 258 22449.99 194.14 41515.52 47580.01 2024-09-14 18:26:16.000 258 22449.98 194.10 41515.45 88888.00 2024-09-14 18:26:17.000 258 22449.99 194.12 41515.38 88888.00 2024-09-14 18:26:18.000 258 22450.02 194.17 41515.39 88888.00 2024-09-14 18:26:19.000 258 22450.05 194.20 41515.51 88888.00 2024-09-14 18:26:20.000 258 22450.05 194.21 41515.59 47580.02 2024-09-14 18:26:21.000 258 22450.01 194.21 41515.57 88888.00 2024-09-14 18:26:22.000 258 22449.99 194.24 41515.60 88888.00 2024-09-14 18:26:23.000 258 22449.99 194.24 41515.59 88888.00 2024-09-14 18:26:24.000 258 22449.97 194.17 41515.50 88888.00 2024-09-14 18:26:25.000 258 22449.95 194.11 41515.43 47580.01 2024-09-14 18:26:26.000 258 22449.93 194.12 41515.44 88888.00 2024-09-14 18:26:27.000 258 22449.94 194.17 41515.50 88888.00 2024-09-14 18:26:28.000 258 22449.95 194.23 41515.55 88888.00 2024-09-14 18:26:29.000 258 22449.97 194.28 41515.56 88888.00 2024-09-14 18:26:30.000 258 22450.01 194.28 41515.57 47580.01 2024-09-14 18:26:31.000 258 22450.02 194.19 41515.53 88888.00 2024-09-14 18:26:32.000 258 22449.99 194.12 41515.52 88888.00 2024-09-14 18:26:33.000 258 22449.96 194.12 41515.55 88888.00 2024-09-14 18:26:34.000 258 22449.95 194.11 41515.52 88888.00 2024-09-14 18:26:35.000 258 22449.97 194.13 41515.49 47579.98 2024-09-14 18:26:36.000 258 22450.01 194.16 41515.51 88888.00 2024-09-14 18:26:37.000 258 22449.98 194.15 41515.53 88888.00 2024-09-14 18:26:38.000 258 22449.95 194.20 41515.55 88888.00 2024-09-14 18:26:39.000 258 22449.97 194.28 41515.57 88888.00 2024-09-14 18:26:40.000 258 22449.95 194.24 41515.53 47579.95 2024-09-14 18:26:41.000 258 22449.88 194.14 41515.50 88888.00 2024-09-14 18:26:42.000 258 22449.87 194.16 41515.53 88888.00 2024-09-14 18:26:43.000 258 22449.92 194.21 41515.54 88888.00 2024-09-14 18:26:44.000 258 22449.95 194.24 41515.53 88888.00 2024-09-14 18:26:45.000 258 22449.94 194.24 41515.50 47579.99 2024-09-14 18:26:46.000 258 22449.95 194.24 41515.47 88888.00 2024-09-14 18:26:47.000 258 22449.98 194.27 41515.47 88888.00 2024-09-14 18:26:48.000 258 22449.97 194.26 41515.45 88888.00 2024-09-14 18:26:49.000 258 22449.92 194.26 41515.45 88888.00 2024-09-14 18:26:50.000 258 22449.90 194.27 41515.51 47579.94 2024-09-14 18:26:51.000 258 22449.90 194.26 41515.59 88888.00 2024-09-14 18:26:52.000 258 22449.88 194.26 41515.62 88888.00 2024-09-14 18:26:53.000 258 22449.85 194.26 41515.63 88888.00 2024-09-14 18:26:54.000 258 22449.85 194.24 41515.63 88888.00 2024-09-14 18:26:55.000 258 22449.90 194.23 41515.62 47579.94 2024-09-14 18:26:56.000 258 22449.97 194.24 41515.58 88888.00 2024-09-14 18:26:57.000 258 22450.00 194.28 41515.56 88888.00 2024-09-14 18:26:58.000 258 22450.00 194.28 41515.59 88888.00 2024-09-14 18:26:59.000 258 22449.97 194.23 41515.61 88888.00 2024-09-14 18:27:00.000 258 22449.97 194.22 41515.61 47579.99 2024-09-14 18:27:01.000 258 22450.00 194.30 41515.64 88888.00 2024-09-14 18:27:02.000 258 22450.01 194.36 41515.68 88888.00 2024-09-14 18:27:03.000 258 22450.01 194.38 41515.69 88888.00 2024-09-14 18:27:04.000 258 22450.02 194.39 41515.71 88888.00 2024-09-14 18:27:05.000 258 22450.01 194.39 41515.73 47579.97 2024-09-14 18:27:06.000 258 22449.94 194.32 41515.71 88888.00 2024-09-14 18:27:07.000 258 22449.90 194.26 41515.64 88888.00 2024-09-14 18:27:08.000 258 22449.92 194.28 41515.59 88888.00 2024-09-14 18:27:09.000 258 22449.99 194.35 41515.63 88888.00 2024-09-14 18:27:10.000 258 22449.99 194.36 41515.67 47579.96 2024-09-14 18:27:11.000 258 22449.94 194.33 41515.69 88888.00 2024-09-14 18:27:12.000 258 22449.92 194.33 41515.71 88888.00 2024-09-14 18:27:13.000 258 22449.93 194.35 41515.70 88888.00 2024-09-14 18:27:14.000 258 22449.90 194.35 41515.66 88888.00 2024-09-14 18:27:15.000 258 22449.90 194.37 41515.63 47579.97 2024-09-14 18:27:16.000 258 22449.93 194.43 41515.68 88888.00 2024-09-14 18:27:17.000 258 22449.94 194.48 41515.78 88888.00 2024-09-14 18:27:18.000 258 22449.92 194.46 41515.80 88888.00 2024-09-14 18:27:19.000 258 22449.89 194.41 41515.73 88888.00 2024-09-14 18:27:20.000 258 22449.87 194.40 41515.72 47579.98 2024-09-14 18:27:21.000 258 22449.87 194.37 41515.75 88888.00 2024-09-14 18:27:22.000 258 22449.87 194.33 41515.77 88888.00 2024-09-14 18:27:23.000 258 22449.89 194.34 41515.79 88888.00 2024-09-14 18:27:24.000 258 22449.92 194.37 41515.80 88888.00 2024-09-14 18:27:25.000 258 22449.95 194.42 41515.82 47579.98 2024-09-14 18:27:26.000 258 22449.95 194.44 41515.79 88888.00 2024-09-14 18:27:27.000 258 22449.91 194.38 41515.69 88888.00 2024-09-14 18:27:28.000 258 22449.91 194.34 41515.66 88888.00 2024-09-14 18:27:29.000 258 22449.93 194.37 41515.72 88888.00 2024-09-14 18:27:30.000 258 22449.93 194.38 41515.79 47579.97 2024-09-14 18:27:31.000 258 22449.90 194.34 41515.75 88888.00 2024-09-14 18:27:32.000 258 22449.85 194.32 41515.65 88888.00 2024-09-14 18:27:33.000 258 22449.84 194.34 41515.66 88888.00 2024-09-14 18:27:34.000 258 22449.87 194.38 41515.71 88888.00 2024-09-14 18:27:35.000 258 22449.86 194.41 41515.69 47579.98 2024-09-14 18:27:36.000 258 22449.86 194.46 41515.65 88888.00 2024-09-14 18:27:37.000 258 22449.91 194.49 41515.67 88888.00 2024-09-14 18:27:38.000 258 22449.96 194.45 41515.70 88888.00 2024-09-14 18:27:39.000 258 22449.95 194.43 41515.70 88888.00 2024-09-14 18:27:40.000 258 22449.92 194.42 41515.72 47579.97 2024-09-14 18:27:41.000 258 22449.90 194.37 41515.75 88888.00 2024-09-14 18:27:42.000 258 22449.90 194.32 41515.76 88888.00 2024-09-14 18:27:43.000 258 22449.90 194.31 41515.74 88888.00 2024-09-14 18:27:44.000 258 22449.90 194.31 41515.72 88888.00 2024-09-14 18:27:45.000 258 22449.92 194.34 41515.73 47580.00 2024-09-14 18:27:46.000 258 22449.90 194.34 41515.76 88888.00 2024-09-14 18:27:47.000 258 22449.85 194.27 41515.76 88888.00 2024-09-14 18:27:48.000 258 22449.80 194.24 41515.71 88888.00 2024-09-14 18:27:49.000 258 22449.80 194.28 41515.70 88888.00 2024-09-14 18:27:50.000 258 22449.87 194.37 41515.81 47580.00 2024-09-14 18:27:51.000 258 22449.93 194.41 41515.90 88888.00 2024-09-14 18:27:52.000 258 22449.94 194.38 41515.88 88888.00 2024-09-14 18:27:53.000 258 22449.94 194.37 41515.85 88888.00 2024-09-14 18:27:54.000 258 22449.95 194.36 41515.82 88888.00 2024-09-14 18:27:55.000 258 22449.96 194.33 41515.76 47580.02 2024-09-14 18:27:56.000 258 22449.92 194.30 41515.70 88888.00 2024-09-14 18:27:57.000 258 22449.87 194.30 41515.73 88888.00 2024-09-14 18:27:58.000 258 22449.87 194.35 41515.82 88888.00 2024-09-14 18:27:59.000 258 22449.88 194.40 41515.88 88888.00 2024-09-14 18:28:00.000 258 22449.86 194.38 41515.84 47579.99 2024-09-14 18:28:01.000 258 22449.87 194.35 41515.77 88888.00 2024-09-14 18:28:02.000 258 22449.87 194.38 41515.74 88888.00 2024-09-14 18:28:03.000 258 22449.82 194.41 41515.73 88888.00 2024-09-14 18:28:04.000 258 22449.76 194.40 41515.69 88888.00 2024-09-14 18:28:05.000 258 22449.75 194.38 41515.65 47579.98 2024-09-14 18:28:06.000 258 22449.80 194.38 41515.68 88888.00 2024-09-14 18:28:07.000 258 22449.83 194.40 41515.72 88888.00 2024-09-14 18:28:08.000 258 22449.80 194.43 41515.70 88888.00 2024-09-14 18:28:09.000 258 22449.78 194.46 41515.66 88888.00 2024-09-14 18:28:10.000 258 22449.76 194.47 41515.64 47579.94 2024-09-14 18:28:11.000 258 22449.74 194.44 41515.64 88888.00 2024-09-14 18:28:12.000 258 22449.71 194.40 41515.66 88888.00 2024-09-14 18:28:13.000 258 22449.69 194.39 41515.63 88888.00 2024-09-14 18:28:14.000 258 22449.70 194.44 41515.59 88888.00 2024-09-14 18:28:15.000 258 22449.75 194.52 41515.63 47579.94 2024-09-14 18:28:16.000 258 22449.77 194.56 41515.67 88888.00 2024-09-14 18:28:17.000 258 22449.75 194.53 41515.65 88888.00 2024-09-14 18:28:18.000 258 22449.78 194.55 41515.67 88888.00 2024-09-14 18:28:19.000 258 22449.84 194.58 41515.69 88888.00 2024-09-14 18:28:20.000 258 22449.82 194.52 41515.66 47579.93 2024-09-14 18:28:21.000 258 22449.76 194.48 41515.61 88888.00 2024-09-14 18:28:22.000 258 22449.73 194.49 41515.56 88888.00 2024-09-14 18:28:23.000 258 22449.78 194.51 41515.63 88888.00 2024-09-14 18:28:24.000 258 22449.86 194.54 41515.80 88888.00 2024-09-14 18:28:25.000 258 22449.90 194.56 41515.91 47579.88 2024-09-14 18:28:26.000 258 22449.88 194.56 41515.93 88888.00 2024-09-14 18:28:27.000 258 22449.88 194.60 41515.91 88888.00 2024-09-14 18:28:28.000 258 22449.89 194.62 41515.85 88888.00 2024-09-14 18:28:29.000 258 22449.83 194.54 41515.77 88888.00 2024-09-14 18:28:30.000 258 22449.78 194.48 41515.74 47579.93 2024-09-14 18:28:31.000 258 22449.80 194.48 41515.82 88888.00 2024-09-14 18:28:32.000 258 22449.82 194.50 41515.86 88888.00 2024-09-14 18:28:33.000 258 22449.81 194.48 41515.74 88888.00 2024-09-14 18:28:34.000 258 22449.82 194.43 41515.60 88888.00 2024-09-14 18:28:35.000 258 22449.89 194.42 41515.59 47579.93 2024-09-14 18:28:36.000 258 22449.90 194.43 41515.65 88888.00 2024-09-14 18:28:37.000 258 22449.82 194.41 41515.62 88888.00 2024-09-14 18:28:38.000 258 22449.75 194.37 41515.55 88888.00 2024-09-14 18:28:39.000 258 22449.74 194.38 41515.54 88888.00 2024-09-14 18:28:40.000 258 22449.77 194.44 41515.67 47579.95 2024-09-14 18:28:41.000 258 22449.79 194.48 41515.77 88888.00 2024-09-14 18:28:42.000 258 22449.79 194.47 41515.74 88888.00 2024-09-14 18:28:43.000 258 22449.80 194.46 41515.71 88888.00 2024-09-14 18:28:44.000 258 22449.79 194.44 41515.70 88888.00 2024-09-14 18:28:45.000 258 22449.73 194.41 41515.67 47579.95 2024-09-14 18:28:46.000 258 22449.68 194.42 41515.66 88888.00 2024-09-14 18:28:47.000 258 22449.70 194.44 41515.69 88888.00 2024-09-14 18:28:48.000 258 22449.75 194.44 41515.76 88888.00 2024-09-14 18:28:49.000 258 22449.79 194.49 41515.82 88888.00 2024-09-14 18:28:50.000 258 22449.82 194.59 41515.86 47579.95 2024-09-14 18:28:51.000 258 22449.81 194.63 41515.82 88888.00 2024-09-14 18:28:52.000 258 22449.77 194.56 41515.70 88888.00 2024-09-14 18:28:53.000 258 22449.74 194.51 41515.62 88888.00 2024-09-14 18:28:54.000 258 22449.70 194.48 41515.61 88888.00 2024-09-14 18:28:55.000 258 22449.65 194.44 41515.63 47579.96 2024-09-14 18:28:56.000 258 22449.63 194.43 41515.66 88888.00 2024-09-14 18:28:57.000 258 22449.64 194.45 41515.70 88888.00 2024-09-14 18:28:58.000 258 22449.69 194.49 41515.74 88888.00 2024-09-14 18:28:59.000 258 22449.75 194.52 41515.77 88888.00 2024-09-14 18:29:00.000 258 22449.79 194.48 41515.76 47579.94 2024-09-14 18:29:01.000 258 22449.79 194.38 41515.76 88888.00 2024-09-14 18:29:02.000 258 22449.76 194.33 41515.75 88888.00 2024-09-14 18:29:03.000 258 22449.71 194.36 41515.72 88888.00 2024-09-14 18:29:04.000 258 22449.73 194.39 41515.73 88888.00 2024-09-14 18:29:05.000 258 22449.81 194.42 41515.76 47579.94 2024-09-14 18:29:06.000 258 22449.80 194.46 41515.74 88888.00 2024-09-14 18:29:07.000 258 22449.70 194.50 41515.69 88888.00 2024-09-14 18:29:08.000 258 22449.69 194.50 41515.66 88888.00 2024-09-14 18:29:09.000 258 22449.76 194.43 41515.60 88888.00 2024-09-14 18:29:10.000 258 22449.79 194.40 41515.56 47579.96 2024-09-14 18:29:11.000 258 22449.77 194.43 41515.63 88888.00 2024-09-14 18:29:12.000 258 22449.76 194.41 41515.70 88888.00 2024-09-14 18:29:13.000 258 22449.78 194.39 41515.69 88888.00 2024-09-14 18:29:14.000 258 22449.79 194.41 41515.64 88888.00 2024-09-14 18:29:15.000 258 22449.75 194.45 41515.59 47579.98 2024-09-14 18:29:16.000 258 22449.69 194.47 41515.59 88888.00 2024-09-14 18:29:17.000 258 22449.69 194.45 41515.61 88888.00 2024-09-14 18:29:18.000 258 22449.69 194.42 41515.59 88888.00 2024-09-14 18:29:19.000 258 22449.69 194.42 41515.50 88888.00 2024-09-14 18:29:20.000 258 22449.71 194.43 41515.47 47579.96 2024-09-14 18:29:21.000 258 22449.75 194.45 41515.54 88888.00 2024-09-14 18:29:22.000 258 22449.78 194.48 41515.64 88888.00 2024-09-14 18:29:23.000 258 22449.81 194.49 41515.70 88888.00 2024-09-14 18:29:24.000 258 22449.84 194.48 41515.68 88888.00 2024-09-14 18:29:25.000 258 22449.84 194.47 41515.63 47579.95 2024-09-14 18:29:26.000 258 22449.83 194.44 41515.63 88888.00 2024-09-14 18:29:27.000 258 22449.82 194.40 41515.69 88888.00 2024-09-14 18:29:28.000 258 22449.80 194.37 41515.69 88888.00 2024-09-14 18:29:29.000 258 22449.82 194.38 41515.62 88888.00 2024-09-14 18:29:30.000 258 22449.88 194.41 41515.63 47579.99 2024-09-14 18:29:31.000 258 22449.91 194.44 41515.69 88888.00 2024-09-14 18:29:32.000 258 22449.86 194.46 41515.74 88888.00 2024-09-14 18:29:33.000 258 22449.82 194.50 41515.75 88888.00 2024-09-14 18:29:34.000 258 22449.81 194.48 41515.63 88888.00 2024-09-14 18:29:35.000 258 22449.83 194.43 41515.54 47579.98 2024-09-14 18:29:36.000 258 22449.85 194.44 41515.59 88888.00 2024-09-14 18:29:37.000 258 22449.84 194.51 41515.66 88888.00 2024-09-14 18:29:38.000 258 22449.82 194.50 41515.71 88888.00 2024-09-14 18:29:39.000 258 22449.81 194.43 41515.69 88888.00 2024-09-14 18:29:40.000 258 22449.82 194.38 41515.63 47579.99 2024-09-14 18:29:41.000 258 22449.85 194.36 41515.60 88888.00 2024-09-14 18:29:42.000 258 22449.88 194.35 41515.59 88888.00 2024-09-14 18:29:43.000 258 22449.89 194.35 41515.60 88888.00 2024-09-14 18:29:44.000 258 22449.90 194.38 41515.62 88888.00 2024-09-14 18:29:45.000 258 22449.91 194.41 41515.64 47579.99 2024-09-14 18:29:46.000 258 22449.89 194.45 41515.59 88888.00 2024-09-14 18:29:47.000 258 22449.85 194.49 41515.48 88888.00 2024-09-14 18:29:48.000 258 22449.82 194.49 41515.39 88888.00 2024-09-14 18:29:49.000 258 22449.81 194.43 41515.35 88888.00 2024-09-14 18:29:50.000 258 22449.80 194.37 41515.32 47580.02 2024-09-14 18:29:51.000 258 22449.82 194.35 41515.27 88888.00 2024-09-14 18:29:52.000 258 22449.82 194.31 41515.18 88888.00 2024-09-14 18:29:53.000 258 22449.82 194.27 41515.12 88888.00 2024-09-14 18:29:54.000 258 22449.86 194.28 41515.18 88888.00 2024-09-14 18:29:55.000 258 22449.94 194.37 41515.32 47580.03 2024-09-14 18:29:56.000 258 22449.98 194.44 41515.39 88888.00 2024-09-14 18:29:57.000 258 22449.96 194.43 41515.34 88888.00 2024-09-14 18:29:58.000 258 22449.96 194.39 41515.27 88888.00 2024-09-14 18:29:59.000 258 22449.97 194.39 41515.24 88888.00 2024-09-14 18:30:00.000 258 22449.97 194.38 41515.22 47580.04 2024-09-14 18:30:01.000 258 22449.94 194.37 41515.22 88888.00 2024-09-14 18:30:02.000 258 22449.94 194.45 41515.26 88888.00 2024-09-14 18:30:03.000 258 22449.98 194.56 41515.36 88888.00 2024-09-14 18:30:04.000 258 22450.02 194.55 41515.51 88888.00 2024-09-14 18:30:05.000 258 22450.03 194.50 41515.63 47580.09 2024-09-14 18:30:06.000 258 22450.05 194.51 41515.66 88888.00 2024-09-14 18:30:07.000 258 22450.06 194.53 41515.63 88888.00 2024-09-14 18:30:08.000 258 22450.03 194.49 41515.62 88888.00 2024-09-14 18:30:09.000 258 22449.97 194.43 41515.64 88888.00 2024-09-14 18:30:10.000 258 22449.96 194.40 41515.61 47580.06 2024-09-14 18:30:11.000 258 22450.04 194.43 41515.56 88888.00 2024-09-14 18:30:12.000 258 22450.08 194.47 41515.57 88888.00 2024-09-14 18:30:13.000 258 22450.04 194.47 41515.59 88888.00 2024-09-14 18:30:14.000 258 22450.01 194.44 41515.60 88888.00 2024-09-14 18:30:15.000 258 22450.02 194.43 41515.64 47580.12 2024-09-14 18:30:16.000 258 22450.03 194.43 41515.69 88888.00 2024-09-14 18:30:17.000 258 22450.05 194.44 41515.72 88888.00 2024-09-14 18:30:18.000 258 22450.05 194.45 41515.69 88888.00 2024-09-14 18:30:19.000 258 22450.08 194.49 41515.67 88888.00 2024-09-14 18:30:20.000 258 22450.16 194.57 41515.72 47580.14 2024-09-14 18:30:21.000 258 22450.18 194.63 41515.79 88888.00 2024-09-14 18:30:22.000 258 22450.12 194.64 41515.79 88888.00 2024-09-14 18:30:23.000 258 22450.08 194.58 41515.74 88888.00 2024-09-14 18:30:24.000 258 22450.06 194.49 41515.65 88888.00 2024-09-14 18:30:25.000 258 22450.07 194.46 41515.62 47580.12 2024-09-14 18:30:26.000 258 22450.08 194.46 41515.65 88888.00 2024-09-14 18:30:27.000 258 22450.07 194.41 41515.64 88888.00 2024-09-14 18:30:28.000 258 22450.09 194.40 41515.60 88888.00 2024-09-14 18:30:29.000 258 22450.14 194.51 41515.56 88888.00 2024-09-14 18:30:30.000 258 22450.15 194.58 41515.51 47580.18 2024-09-14 18:30:31.000 258 22450.11 194.54 41515.54 88888.00 2024-09-14 18:30:32.000 258 22450.05 194.47 41515.60 88888.00 2024-09-14 18:30:33.000 258 22449.98 194.43 41515.59 88888.00 2024-09-14 18:30:34.000 258 22449.98 194.45 41515.59 88888.00 2024-09-14 18:30:35.000 258 22450.06 194.48 41515.63 47580.14 2024-09-14 18:30:36.000 258 22450.16 194.51 41515.66 88888.00 2024-09-14 18:30:37.000 258 22450.20 194.52 41515.70 88888.00 2024-09-14 18:30:38.000 258 22450.17 194.50 41515.71 88888.00 2024-09-14 18:30:39.000 258 22450.12 194.48 41515.63 88888.00 2024-09-14 18:30:40.000 258 22450.09 194.47 41515.55 47580.14 2024-09-14 18:30:41.000 258 22450.09 194.44 41515.57 88888.00 2024-09-14 18:30:42.000 258 22450.07 194.34 41515.65 88888.00 2024-09-14 18:30:43.000 258 22450.06 194.28 41515.72 88888.00 2024-09-14 18:30:44.000 258 22450.09 194.31 41515.77 88888.00 2024-09-14 18:30:45.000 258 22450.19 194.40 41515.77 47580.13 2024-09-14 18:30:46.000 258 22450.27 194.46 41515.73 88888.00 2024-09-14 18:30:47.000 258 22450.26 194.47 41515.71 88888.00 2024-09-14 18:30:48.000 258 22450.20 194.44 41515.68 88888.00 2024-09-14 18:30:49.000 258 22450.18 194.40 41515.63 88888.00 2024-09-14 18:30:50.000 258 22450.21 194.38 41515.64 47580.17 2024-09-14 18:30:51.000 258 22450.24 194.38 41515.72 88888.00 2024-09-14 18:30:52.000 258 22450.26 194.40 41515.81 88888.00 2024-09-14 18:30:53.000 258 22450.28 194.47 41515.85 88888.00 2024-09-14 18:30:54.000 258 22450.30 194.54 41515.82 88888.00 2024-09-14 18:30:55.000 258 22450.25 194.51 41515.79 47580.20 2024-09-14 18:30:56.000 258 22450.18 194.41 41515.81 88888.00 2024-09-14 18:30:57.000 258 22450.16 194.37 41515.86 88888.00 2024-09-14 18:30:58.000 258 22450.15 194.40 41515.81 88888.00 2024-09-14 18:30:59.000 258 22450.12 194.44 41515.72 88888.00 2024-09-14 18:31:00.000 258 22450.14 194.47 41515.71 47580.20 2024-09-14 18:31:01.000 258 22450.17 194.46 41515.73 88888.00 2024-09-14 18:31:02.000 258 22450.16 194.44 41515.72 88888.00 2024-09-14 18:31:03.000 258 22450.15 194.49 41515.74 88888.00 2024-09-14 18:31:04.000 258 22450.17 194.53 41515.82 88888.00 2024-09-14 18:31:05.000 258 22450.22 194.49 41515.85 47580.23 2024-09-14 18:31:06.000 258 22450.22 194.44 41515.83 88888.00 2024-09-14 18:31:07.000 258 22450.17 194.48 41515.79 88888.00 2024-09-14 18:31:08.000 258 22450.10 194.51 41515.74 88888.00 2024-09-14 18:31:09.000 258 22450.08 194.53 41515.77 88888.00 2024-09-14 18:31:10.000 258 22450.11 194.60 41515.83 47580.22 2024-09-14 18:31:11.000 258 22450.14 194.60 41515.81 88888.00 2024-09-14 18:31:12.000 258 22450.15 194.56 41515.81 88888.00 2024-09-14 18:31:13.000 258 22450.17 194.58 41515.89 88888.00 2024-09-14 18:31:14.000 258 22450.17 194.59 41515.95 88888.00 2024-09-14 18:31:15.000 258 22450.17 194.53 41515.91 47580.24 2024-09-14 18:31:16.000 258 22450.16 194.46 41515.81 88888.00 2024-09-14 18:31:17.000 258 22450.15 194.47 41515.75 88888.00 2024-09-14 18:31:18.000 258 22450.17 194.54 41515.78 88888.00 2024-09-14 18:31:19.000 258 22450.19 194.58 41515.82 88888.00 2024-09-14 18:31:20.000 258 22450.22 194.60 41515.83 47580.22 2024-09-14 18:31:21.000 258 22450.25 194.61 41515.79 88888.00 2024-09-14 18:31:22.000 258 22450.26 194.60 41515.69 88888.00 2024-09-14 18:31:23.000 258 22450.24 194.57 41515.62 88888.00 2024-09-14 18:31:24.000 258 22450.24 194.56 41515.62 88888.00 2024-09-14 18:31:25.000 258 22450.29 194.54 41515.69 47580.25 2024-09-14 18:31:26.000 258 22450.32 194.51 41515.77 88888.00 2024-09-14 18:31:27.000 258 22450.32 194.50 41515.78 88888.00 2024-09-14 18:31:28.000 258 22450.32 194.56 41515.75 88888.00 2024-09-14 18:31:29.000 258 22450.32 194.60 41515.72 88888.00 2024-09-14 18:31:30.000 258 22450.30 194.61 41515.70 47580.26 2024-09-14 18:31:31.000 258 22450.26 194.62 41515.72 88888.00 2024-09-14 18:31:32.000 258 22450.20 194.65 41515.77 88888.00 2024-09-14 18:31:33.000 258 22450.15 194.65 41515.82 88888.00 2024-09-14 18:31:34.000 258 22450.15 194.63 41515.84 88888.00 2024-09-14 18:31:35.000 258 22450.19 194.63 41515.81 47580.22 2024-09-14 18:31:36.000 258 22450.20 194.64 41515.82 88888.00 2024-09-14 18:31:37.000 258 22450.18 194.66 41515.87 88888.00 2024-09-14 18:31:38.000 258 22450.22 194.69 41515.86 88888.00 2024-09-14 18:31:39.000 258 22450.29 194.72 41515.82 88888.00 2024-09-14 18:31:40.000 258 22450.28 194.73 41515.78 47580.26 2024-09-14 18:31:41.000 258 22450.25 194.68 41515.75 88888.00 2024-09-14 18:31:42.000 258 22450.30 194.62 41515.76 88888.00 2024-09-14 18:31:43.000 258 22450.36 194.65 41515.77 88888.00 2024-09-14 18:31:44.000 258 22450.37 194.72 41515.77 88888.00 2024-09-14 18:31:45.000 258 22450.37 194.74 41515.79 47580.26 2024-09-14 18:31:46.000 258 22450.35 194.68 41515.72 88888.00 2024-09-14 18:31:47.000 258 22450.30 194.61 41515.62 88888.00 2024-09-14 18:31:48.000 258 22450.26 194.60 41515.62 88888.00 2024-09-14 18:31:49.000 258 22450.26 194.60 41515.68 88888.00 2024-09-14 18:31:50.000 258 22450.27 194.62 41515.74 47580.28 2024-09-14 18:31:51.000 258 22450.28 194.64 41515.78 88888.00 2024-09-14 18:31:52.000 258 22450.28 194.63 41515.76 88888.00 2024-09-14 18:31:53.000 258 22450.28 194.67 41515.77 88888.00 2024-09-14 18:31:54.000 258 22450.31 194.74 41515.84 88888.00 2024-09-14 18:31:55.000 258 22450.34 194.73 41515.88 47580.28 2024-09-14 18:31:56.000 258 22450.31 194.66 41515.88 88888.00 2024-09-14 18:31:57.000 258 22450.21 194.64 41515.87 88888.00 2024-09-14 18:31:58.000 258 22450.18 194.67 41515.88 88888.00 2024-09-14 18:31:59.000 258 22450.28 194.71 41515.86 88888.00 2024-09-14 18:32:00.000 258 22450.35 194.73 41515.81 47580.29 2024-09-14 18:32:01.000 258 22450.32 194.74 41515.81 88888.00 2024-09-14 18:32:02.000 258 22450.29 194.76 41515.86 88888.00 2024-09-14 18:32:03.000 258 22450.31 194.79 41515.88 88888.00 2024-09-14 18:32:04.000 258 22450.32 194.79 41515.85 88888.00 2024-09-14 18:32:05.000 258 22450.27 194.74 41515.81 47580.29 2024-09-14 18:32:06.000 258 22450.24 194.69 41515.81 88888.00 2024-09-14 18:32:07.000 258 22450.28 194.71 41515.82 88888.00 2024-09-14 18:32:08.000 258 22450.35 194.78 41515.85 88888.00 2024-09-14 18:32:09.000 258 22450.38 194.85 41515.87 88888.00 2024-09-14 18:32:10.000 258 22450.36 194.86 41515.84 47580.29 2024-09-14 18:32:11.000 258 22450.34 194.82 41515.80 88888.00 2024-09-14 18:32:12.000 258 22450.31 194.77 41515.80 88888.00 2024-09-14 18:32:13.000 258 22450.30 194.79 41515.80 88888.00 2024-09-14 18:32:14.000 258 22450.32 194.85 41515.82 88888.00 2024-09-14 18:32:15.000 258 22450.35 194.85 41515.86 47580.31 2024-09-14 18:32:16.000 258 22450.37 194.81 41515.89 88888.00 2024-09-14 18:32:17.000 258 22450.34 194.78 41515.86 88888.00 2024-09-14 18:32:18.000 258 22450.29 194.72 41515.79 88888.00 2024-09-14 18:32:19.000 258 22450.27 194.66 41515.78 88888.00 2024-09-14 18:32:20.000 258 22450.31 194.72 41515.86 47580.29 2024-09-14 18:32:21.000 258 22450.35 194.83 41515.99 88888.00 2024-09-14 18:32:22.000 258 22450.32 194.85 41516.03 88888.00 2024-09-14 18:32:23.000 258 22450.28 194.79 41515.94 88888.00 2024-09-14 18:32:24.000 258 22450.30 194.75 41515.89 88888.00 2024-09-14 18:32:25.000 258 22450.32 194.78 41515.96 47580.32 2024-09-14 18:32:26.000 258 22450.28 194.79 41516.03 88888.00 2024-09-14 18:32:27.000 258 22450.29 194.76 41516.04 88888.00 2024-09-14 18:32:28.000 258 22450.34 194.78 41516.00 88888.00 2024-09-14 18:32:29.000 258 22450.34 194.83 41515.95 88888.00 2024-09-14 18:32:30.000 258 22450.26 194.86 41515.89 47580.30 2024-09-14 18:32:31.000 258 22450.22 194.86 41515.88 88888.00 2024-09-14 18:32:32.000 258 22450.26 194.86 41515.94 88888.00 2024-09-14 18:32:33.000 258 22450.32 194.88 41515.99 88888.00 2024-09-14 18:32:34.000 258 22450.33 194.87 41515.99 88888.00 2024-09-14 18:32:35.000 258 22450.36 194.85 41516.00 47580.34 2024-09-14 18:32:36.000 258 22450.42 194.88 41516.00 88888.00 2024-09-14 18:32:37.000 258 22450.45 194.93 41515.97 88888.00 2024-09-14 18:32:38.000 258 22450.45 194.96 41515.96 88888.00 2024-09-14 18:32:39.000 258 22450.45 194.95 41515.96 88888.00 2024-09-14 18:32:40.000 258 22450.48 194.96 41516.00 47580.36 2024-09-14 18:32:41.000 258 22450.52 195.00 41516.10 88888.00 2024-09-14 18:32:42.000 258 22450.53 195.03 41516.13 88888.00 2024-09-14 18:32:43.000 258 22450.49 195.00 41516.09 88888.00 2024-09-14 18:32:44.000 258 22450.44 194.96 41516.06 88888.00 2024-09-14 18:32:45.000 258 22450.42 194.95 41516.00 47580.34 2024-09-14 18:32:46.000 258 22450.38 194.95 41515.89 88888.00 2024-09-14 18:32:47.000 258 22450.32 194.94 41515.83 88888.00 2024-09-14 18:32:48.000 258 22450.35 194.94 41515.91 88888.00 2024-09-14 18:32:49.000 258 22450.44 194.95 41515.99 88888.00 2024-09-14 18:32:50.000 258 22450.46 195.03 41515.98 47580.35 2024-09-14 18:32:51.000 258 22450.44 195.10 41515.97 88888.00 2024-09-14 18:32:52.000 258 22450.44 195.06 41515.97 88888.00 2024-09-14 18:32:53.000 258 22450.44 194.98 41515.98 88888.00 2024-09-14 18:32:54.000 258 22450.41 194.97 41516.04 88888.00 2024-09-14 18:32:55.000 258 22450.37 194.99 41516.07 47580.34 2024-09-14 18:32:56.000 258 22450.34 194.98 41516.02 88888.00 2024-09-14 18:32:57.000 258 22450.35 194.97 41516.02 88888.00 2024-09-14 18:32:58.000 258 22450.40 194.99 41516.09 88888.00 2024-09-14 18:32:59.000 258 22450.40 195.00 41516.10 88888.00 2024-09-14 18:33:00.000 258 22450.37 194.98 41516.05 47580.35 2024-09-14 18:33:01.000 258 22450.38 194.93 41516.00 88888.00 2024-09-14 18:33:02.000 258 22450.39 194.90 41515.95 88888.00 2024-09-14 18:33:03.000 258 22450.34 194.93 41515.91 88888.00 2024-09-14 18:33:04.000 258 22450.31 194.97 41515.91 88888.00 2024-09-14 18:33:05.000 258 22450.31 194.94 41515.91 47580.37 2024-09-14 18:33:06.000 258 22450.35 194.90 41515.90 88888.00 2024-09-14 18:33:07.000 258 22450.38 194.92 41515.91 88888.00 2024-09-14 18:33:08.000 258 22450.34 195.00 41515.95 88888.00 2024-09-14 18:33:09.000 258 22450.31 195.06 41516.06 88888.00 2024-09-14 18:33:10.000 258 22450.32 195.06 41516.14 47580.33 2024-09-14 18:33:11.000 258 22450.32 195.05 41516.09 88888.00 2024-09-14 18:33:12.000 258 22450.31 195.06 41515.99 88888.00 2024-09-14 18:33:13.000 258 22450.32 195.08 41515.94 88888.00 2024-09-14 18:33:14.000 258 22450.40 195.11 41515.96 88888.00 2024-09-14 18:33:15.000 258 22450.47 195.17 41516.02 47580.38 2024-09-14 18:33:16.000 258 22450.44 195.19 41516.02 88888.00 2024-09-14 18:33:17.000 258 22450.41 195.15 41515.98 88888.00 2024-09-14 18:33:18.000 258 22450.41 195.12 41516.01 88888.00 2024-09-14 18:33:19.000 258 22450.38 195.17 41516.04 88888.00 2024-09-14 18:33:20.000 258 22450.35 195.24 41516.00 47580.35 2024-09-14 18:33:21.000 258 22450.37 195.22 41515.95 88888.00 2024-09-14 18:33:22.000 258 22450.39 195.18 41515.96 88888.00 2024-09-14 18:33:23.000 258 22450.40 195.23 41516.01 88888.00 2024-09-14 18:33:24.000 258 22450.42 195.30 41516.04 88888.00 2024-09-14 18:33:25.000 258 22450.39 195.27 41516.03 47580.38 2024-09-14 18:33:26.000 258 22450.34 195.17 41515.99 88888.00 2024-09-14 18:33:27.000 258 22450.31 195.08 41515.96 88888.00 2024-09-14 18:33:28.000 258 22450.31 195.07 41515.97 88888.00 2024-09-14 18:33:29.000 258 22450.33 195.10 41516.00 88888.00 2024-09-14 18:33:30.000 258 22450.36 195.12 41516.04 47580.40 2024-09-14 18:33:31.000 258 22450.39 195.18 41516.09 88888.00 2024-09-14 18:33:32.000 258 22450.41 195.25 41516.11 88888.00 2024-09-14 18:33:33.000 258 22450.44 195.25 41516.11 88888.00 2024-09-14 18:33:34.000 258 22450.44 195.23 41516.07 88888.00 2024-09-14 18:33:35.000 258 22450.38 195.22 41516.02 47580.38 2024-09-14 18:33:36.000 258 22450.33 195.19 41515.98 88888.00 2024-09-14 18:33:37.000 258 22450.32 195.18 41515.96 88888.00 2024-09-14 18:33:38.000 258 22450.37 195.22 41515.97 88888.00 2024-09-14 18:33:39.000 258 22450.45 195.30 41516.03 88888.00 2024-09-14 18:33:40.000 258 22450.51 195.33 41516.09 47580.41 2024-09-14 18:33:41.000 258 22450.49 195.31 41516.10 88888.00 2024-09-14 18:33:42.000 258 22450.41 195.28 41516.05 88888.00 2024-09-14 18:33:43.000 258 22450.35 195.25 41515.97 88888.00 2024-09-14 18:33:44.000 258 22450.34 195.26 41515.94 88888.00 2024-09-14 18:33:45.000 258 22450.34 195.26 41515.95 47580.39 2024-09-14 18:33:46.000 258 22450.34 195.28 41515.93 88888.00 2024-09-14 18:33:47.000 258 22450.36 195.31 41515.87 88888.00 2024-09-14 18:33:48.000 258 22450.40 195.34 41515.84 88888.00 2024-09-14 18:33:49.000 258 22450.43 195.38 41515.87 88888.00 2024-09-14 18:33:50.000 258 22450.44 195.38 41515.97 47580.43 2024-09-14 18:33:51.000 258 22450.44 195.38 41516.03 88888.00 2024-09-14 18:33:52.000 258 22450.43 195.42 41516.02 88888.00 2024-09-14 18:33:53.000 258 22450.41 195.44 41516.00 88888.00 2024-09-14 18:33:54.000 258 22450.43 195.44 41515.96 88888.00 2024-09-14 18:33:55.000 258 22450.47 195.44 41515.92 47580.42 2024-09-14 18:33:56.000 258 22450.48 195.46 41515.96 88888.00 2024-09-14 18:33:57.000 258 22450.47 195.47 41516.04 88888.00 2024-09-14 18:33:58.000 258 22450.47 195.46 41516.07 88888.00 2024-09-14 18:33:59.000 258 22450.48 195.48 41516.06 88888.00 2024-09-14 18:34:00.000 258 22450.49 195.52 41516.02 47580.50 2024-09-14 18:34:01.000 258 22450.48 195.48 41516.02 88888.00 2024-09-14 18:34:02.000 258 22450.47 195.39 41516.07 88888.00 2024-09-14 18:34:03.000 258 22450.47 195.38 41516.14 88888.00 2024-09-14 18:34:04.000 258 22450.49 195.46 41516.17 88888.00 2024-09-14 18:34:05.000 258 22450.51 195.50 41516.16 47580.48 2024-09-14 18:34:06.000 258 22450.55 195.52 41516.16 88888.00 2024-09-14 18:34:07.000 258 22450.60 195.56 41516.17 88888.00 2024-09-14 18:34:08.000 258 22450.61 195.55 41516.13 88888.00 2024-09-14 18:34:09.000 258 22450.55 195.47 41516.02 88888.00 2024-09-14 18:34:10.000 258 22450.48 195.42 41515.94 47580.46 2024-09-14 18:34:11.000 258 22450.45 195.43 41515.97 88888.00 2024-09-14 18:34:12.000 258 22450.44 195.43 41516.02 88888.00 2024-09-14 18:34:13.000 258 22450.43 195.43 41516.03 88888.00 2024-09-14 18:34:14.000 258 22450.47 195.46 41516.00 88888.00 2024-09-14 18:34:15.000 258 22450.54 195.47 41516.00 47580.51 2024-09-14 18:34:16.000 258 22450.59 195.44 41516.08 88888.00 2024-09-14 18:34:17.000 258 22450.60 195.43 41516.14 88888.00 2024-09-14 18:34:18.000 258 22450.59 195.50 41516.14 88888.00 2024-09-14 18:34:19.000 258 22450.58 195.55 41516.09 88888.00 2024-09-14 18:34:20.000 258 22450.59 195.51 41516.05 47580.52 2024-09-14 18:34:21.000 258 22450.59 195.47 41516.04 88888.00 2024-09-14 18:34:22.000 258 22450.57 195.50 41516.03 88888.00 2024-09-14 18:34:23.000 258 22450.56 195.56 41516.02 88888.00 2024-09-14 18:34:24.000 258 22450.59 195.58 41516.04 88888.00 2024-09-14 18:34:25.000 258 22450.60 195.55 41516.05 47580.55 2024-09-14 18:34:26.000 258 22450.58 195.49 41516.02 88888.00 2024-09-14 18:34:27.000 258 22450.56 195.47 41515.98 88888.00 2024-09-14 18:34:28.000 258 22450.57 195.48 41516.00 88888.00 2024-09-14 18:34:29.000 258 22450.61 195.51 41516.10 88888.00 2024-09-14 18:34:30.000 258 22450.64 195.56 41516.14 47580.55 2024-09-14 18:34:31.000 258 22450.63 195.55 41516.05 88888.00 2024-09-14 18:34:32.000 258 22450.62 195.54 41515.97 88888.00 2024-09-14 18:34:33.000 258 22450.62 195.61 41515.98 88888.00 2024-09-14 18:34:34.000 258 22450.58 195.67 41515.99 88888.00 2024-09-14 18:34:35.000 258 22450.57 195.67 41515.97 47580.56 2024-09-14 18:34:36.000 258 22450.59 195.66 41515.99 88888.00 2024-09-14 18:34:37.000 258 22450.63 195.68 41516.02 88888.00 2024-09-14 18:34:38.000 258 22450.64 195.71 41516.02 88888.00 2024-09-14 18:34:39.000 258 22450.61 195.71 41515.97 88888.00 2024-09-14 18:34:40.000 258 22450.57 195.68 41515.88 47580.60 2024-09-14 18:34:41.000 258 22450.56 195.69 41515.86 88888.00 2024-09-14 18:34:42.000 258 22450.56 195.72 41515.89 88888.00 2024-09-14 18:34:43.000 258 22450.60 195.67 41515.88 88888.00 2024-09-14 18:34:44.000 258 22450.68 195.60 41515.86 88888.00 2024-09-14 18:34:45.000 258 22450.75 195.58 41515.85 47580.59 2024-09-14 18:34:46.000 258 22450.79 195.63 41515.89 88888.00 2024-09-14 18:34:47.000 258 22450.78 195.67 41515.98 88888.00 2024-09-14 18:34:48.000 258 22450.76 195.69 41516.07 88888.00 2024-09-14 18:34:49.000 258 22450.75 195.70 41516.14 88888.00 2024-09-14 18:34:50.000 258 22450.74 195.64 41516.17 47580.65 2024-09-14 18:34:51.000 258 22450.74 195.58 41516.16 88888.00 2024-09-14 18:34:52.000 258 22450.77 195.57 41516.13 88888.00 2024-09-14 18:34:53.000 258 22450.81 195.59 41516.14 88888.00 2024-09-14 18:34:54.000 258 22450.81 195.67 41516.14 88888.00 2024-09-14 18:34:55.000 258 22450.80 195.74 41516.11 47580.67 2024-09-14 18:34:56.000 258 22450.81 195.76 41516.14 88888.00 2024-09-14 18:34:57.000 258 22450.81 195.77 41516.18 88888.00 2024-09-14 18:34:58.000 258 22450.81 195.75 41516.14 88888.00 2024-09-14 18:34:59.000 258 22450.81 195.73 41516.06 88888.00 2024-09-14 18:35:00.000 258 22450.83 195.72 41516.02 47580.67 2024-09-14 18:35:01.000 258 22450.84 195.69 41516.07 88888.00 2024-09-14 18:35:02.000 258 22450.84 195.66 41516.10 88888.00 2024-09-14 18:35:03.000 258 22450.81 195.66 41516.04 88888.00 2024-09-14 18:35:04.000 258 22450.79 195.71 41515.98 88888.00 2024-09-14 18:35:05.000 258 22450.78 195.69 41515.90 47580.70 2024-09-14 18:35:06.000 258 22450.82 195.65 41515.83 88888.00 2024-09-14 18:35:07.000 258 22450.88 195.63 41515.84 88888.00 2024-09-14 18:35:08.000 258 22450.95 195.61 41515.88 88888.00 2024-09-14 18:35:09.000 258 22451.00 195.60 41515.92 88888.00 2024-09-14 18:35:10.000 258 22450.99 195.62 41515.94 47580.75 2024-09-14 18:35:11.000 258 22450.94 195.63 41515.98 88888.00 2024-09-14 18:35:12.000 258 22450.93 195.66 41516.06 88888.00 2024-09-14 18:35:13.000 258 22450.99 195.71 41516.12 88888.00 2024-09-14 18:35:14.000 258 22451.04 195.74 41516.13 88888.00 2024-09-14 18:35:15.000 258 22451.01 195.75 41516.08 47580.76 2024-09-14 18:35:16.000 258 22450.99 195.74 41516.02 88888.00 2024-09-14 18:35:17.000 258 22450.99 195.75 41516.02 88888.00 2024-09-14 18:35:18.000 258 22450.98 195.76 41516.08 88888.00 2024-09-14 18:35:19.000 258 22450.98 195.77 41516.11 88888.00 2024-09-14 18:35:20.000 258 22451.00 195.77 41516.05 47580.75 2024-09-14 18:35:21.000 258 22451.00 195.77 41516.02 88888.00 2024-09-14 18:35:22.000 258 22451.02 195.77 41516.06 88888.00 2024-09-14 18:35:23.000 258 22451.06 195.78 41516.06 88888.00 2024-09-14 18:35:24.000 258 22451.08 195.75 41516.00 88888.00 2024-09-14 18:35:25.000 258 22451.04 195.69 41515.93 47580.81 2024-09-14 18:35:26.000 258 22451.00 195.69 41515.90 88888.00 2024-09-14 18:35:27.000 258 22451.03 195.71 41515.94 88888.00 2024-09-14 18:35:28.000 258 22451.10 195.76 41515.98 88888.00 2024-09-14 18:35:29.000 258 22451.15 195.78 41515.94 88888.00 2024-09-14 18:35:30.000 258 22451.14 195.75 41515.87 47580.85 2024-09-14 18:35:31.000 258 22451.09 195.72 41515.83 88888.00 2024-09-14 18:35:32.000 258 22451.06 195.69 41515.85 88888.00 2024-09-14 18:35:33.000 258 22451.08 195.70 41515.93 88888.00 2024-09-14 18:35:34.000 258 22451.09 195.77 41516.02 88888.00 2024-09-14 18:35:35.000 258 22451.08 195.81 41516.06 47580.86 2024-09-14 18:35:36.000 258 22451.06 195.77 41516.02 88888.00 2024-09-14 18:35:37.000 258 22451.08 195.70 41515.93 88888.00 2024-09-14 18:35:38.000 258 22451.12 195.68 41515.88 88888.00 2024-09-14 18:35:39.000 258 22451.17 195.72 41515.91 88888.00 2024-09-14 18:35:40.000 258 22451.20 195.76 41515.96 47580.91 2024-09-14 18:35:41.000 258 22451.17 195.73 41515.91 88888.00 2024-09-14 18:35:42.000 258 22451.13 195.68 41515.86 88888.00 2024-09-14 18:35:43.000 258 22451.15 195.69 41515.94 88888.00 2024-09-14 18:35:44.000 258 22451.15 195.72 41516.02 88888.00 2024-09-14 18:35:45.000 258 22451.12 195.71 41516.02 47580.91 2024-09-14 18:35:46.000 258 22451.14 195.70 41516.00 88888.00 2024-09-14 18:35:47.000 258 22451.18 195.70 41515.99 88888.00 2024-09-14 18:35:48.000 258 22451.18 195.71 41515.98 88888.00 2024-09-14 18:35:49.000 258 22451.19 195.74 41516.02 88888.00 2024-09-14 18:35:50.000 258 22451.18 195.77 41516.06 47580.97 2024-09-14 18:35:51.000 258 22451.15 195.80 41516.06 88888.00 2024-09-14 18:35:52.000 258 22451.15 195.82 41516.06 88888.00 2024-09-14 18:35:53.000 258 22451.22 195.84 41516.10 88888.00 2024-09-14 18:35:54.000 258 22451.26 195.82 41516.10 88888.00 2024-09-14 18:35:55.000 258 22451.25 195.82 41516.06 47580.97 2024-09-14 18:35:56.000 258 22451.24 195.85 41516.04 88888.00 2024-09-14 18:35:57.000 258 22451.26 195.85 41516.07 88888.00 2024-09-14 18:35:58.000 258 22451.29 195.83 41516.07 88888.00 2024-09-14 18:35:59.000 258 22451.29 195.82 41516.04 88888.00 2024-09-14 18:36:00.000 258 22451.28 195.82 41516.02 47581.02 2024-09-14 18:36:01.000 258 22451.29 195.83 41516.07 88888.00 2024-09-14 18:36:02.000 258 22451.32 195.85 41516.09 88888.00 2024-09-14 18:36:03.000 258 22451.34 195.86 41516.08 88888.00 2024-09-14 18:36:04.000 258 22451.37 195.87 41516.14 88888.00 2024-09-14 18:36:05.000 258 22451.40 195.86 41516.25 47581.04 2024-09-14 18:36:06.000 258 22451.38 195.88 41516.22 88888.00 2024-09-14 18:36:07.000 258 22451.32 195.91 41516.10 88888.00 2024-09-14 18:36:08.000 258 22451.27 195.89 41516.05 88888.00 2024-09-14 18:36:09.000 258 22451.26 195.89 41516.12 88888.00 2024-09-14 18:36:10.000 258 22451.33 195.94 41516.18 47581.05 2024-09-14 18:36:11.000 258 22451.40 195.93 41516.16 88888.00 2024-09-14 18:36:12.000 258 22451.44 195.91 41516.11 88888.00 2024-09-14 18:36:13.000 258 22451.44 195.92 41516.09 88888.00 2024-09-14 18:36:14.000 258 22451.42 195.91 41516.06 88888.00 2024-09-14 18:36:15.000 258 22451.41 195.84 41516.02 47581.08 2024-09-14 18:36:16.000 258 22451.40 195.80 41516.01 88888.00 2024-09-14 18:36:17.000 258 22451.41 195.84 41516.06 88888.00 2024-09-14 18:36:18.000 258 22451.47 195.85 41516.13 88888.00 2024-09-14 18:36:19.000 258 22451.51 195.80 41516.11 88888.00 2024-09-14 18:36:20.000 258 22451.53 195.76 41516.05 47581.12 2024-09-14 18:36:21.000 258 22451.51 195.82 41516.06 88888.00 2024-09-14 18:36:22.000 258 22451.51 195.92 41516.14 88888.00 2024-09-14 18:36:23.000 258 22451.52 195.98 41516.19 88888.00 2024-09-14 18:36:24.000 258 22451.54 195.96 41516.18 88888.00 2024-09-14 18:36:25.000 258 22451.54 195.91 41516.13 47581.15 2024-09-14 18:36:26.000 258 22451.52 195.90 41516.10 88888.00 2024-09-14 18:36:27.000 258 22451.52 195.95 41516.11 88888.00 2024-09-14 18:36:28.000 258 22451.53 196.00 41516.12 88888.00 2024-09-14 18:36:29.000 258 22451.53 196.00 41516.11 88888.00 2024-09-14 18:36:30.000 258 22451.54 196.00 41516.05 47581.16 2024-09-14 18:36:31.000 258 22451.58 196.00 41516.05 88888.00 2024-09-14 18:36:32.000 258 22451.58 195.97 41516.11 88888.00 2024-09-14 18:36:33.000 258 22451.51 195.92 41516.11 88888.00 2024-09-14 18:36:34.000 258 22451.46 195.96 41516.09 88888.00 2024-09-14 18:36:35.000 258 22451.53 196.03 41516.14 47581.22 2024-09-14 18:36:36.000 258 22451.62 196.00 41516.14 88888.00 2024-09-14 18:36:37.000 258 22451.63 195.99 41516.11 88888.00 2024-09-14 18:36:38.000 258 22451.58 196.03 41516.10 88888.00 2024-09-14 18:36:39.000 258 22451.56 196.04 41516.08 88888.00 2024-09-14 18:36:40.000 258 22451.59 196.04 41516.07 47581.26 2024-09-14 18:36:41.000 258 22451.64 196.03 41516.09 88888.00 2024-09-14 18:36:42.000 258 22451.62 196.05 41516.10 88888.00 2024-09-14 18:36:43.000 258 22451.59 196.14 41516.13 88888.00 2024-09-14 18:36:44.000 258 22451.62 196.23 41516.18 88888.00 2024-09-14 18:36:45.000 258 22451.66 196.28 41516.18 47581.26 2024-09-14 18:36:46.000 258 22451.64 196.29 41516.11 88888.00 2024-09-14 18:36:47.000 258 22451.56 196.22 41516.01 88888.00 2024-09-14 18:36:48.000 258 22451.51 196.16 41516.01 88888.00 2024-09-14 18:36:49.000 258 22451.53 196.20 41516.08 88888.00 2024-09-14 18:36:50.000 258 22451.56 196.27 41516.11 47581.32 2024-09-14 18:36:51.000 258 22451.57 196.29 41516.06 88888.00 2024-09-14 18:36:52.000 258 22451.59 196.31 41516.07 88888.00 2024-09-14 18:36:53.000 258 22451.63 196.32 41516.16 88888.00 2024-09-14 18:36:54.000 258 22451.66 196.31 41516.18 88888.00 2024-09-14 18:36:55.000 258 22451.66 196.26 41516.13 47581.32 2024-09-14 18:36:56.000 258 22451.71 196.23 41516.17 88888.00 2024-09-14 18:36:57.000 258 22451.76 196.25 41516.25 88888.00 2024-09-14 18:36:58.000 258 22451.72 196.28 41516.24 88888.00 2024-09-14 18:36:59.000 258 22451.66 196.30 41516.19 88888.00 2024-09-14 18:37:00.000 258 22451.66 196.30 41516.21 47581.36 2024-09-14 18:37:01.000 258 22451.73 196.30 41516.28 88888.00 2024-09-14 18:37:02.000 258 22451.78 196.33 41516.31 88888.00 2024-09-14 18:37:03.000 258 22451.82 196.34 41516.27 88888.00 2024-09-14 18:37:04.000 258 22451.84 196.31 41516.24 88888.00 2024-09-14 18:37:05.000 258 22451.84 196.26 41516.27 47581.38 2024-09-14 18:37:06.000 258 22451.84 196.21 41516.31 88888.00 2024-09-14 18:37:07.000 258 22451.82 196.20 41516.30 88888.00 2024-09-14 18:37:08.000 258 22451.80 196.25 41516.25 88888.00 2024-09-14 18:37:09.000 258 22451.82 196.27 41516.22 88888.00 2024-09-14 18:37:10.000 258 22451.85 196.22 41516.25 47581.41 2024-09-14 18:37:11.000 258 22451.84 196.18 41516.24 88888.00 2024-09-14 18:37:12.000 258 22451.77 196.17 41516.18 88888.00 2024-09-14 18:37:13.000 258 22451.74 196.19 41516.15 88888.00 2024-09-14 18:37:14.000 258 22451.78 196.21 41516.18 88888.00 2024-09-14 18:37:15.000 258 22451.80 196.19 41516.17 47581.43 2024-09-14 18:37:16.000 258 22451.78 196.19 41516.17 88888.00 2024-09-14 18:37:17.000 258 22451.81 196.23 41516.21 88888.00 2024-09-14 18:37:18.000 258 22451.89 196.26 41516.26 88888.00 2024-09-14 18:37:19.000 258 22451.93 196.29 41516.29 88888.00 2024-09-14 18:37:20.000 258 22451.92 196.32 41516.29 47581.45 2024-09-14 18:37:21.000 258 22451.91 196.35 41516.27 88888.00 2024-09-14 18:37:22.000 258 22451.89 196.37 41516.29 88888.00 2024-09-14 18:37:23.000 258 22451.85 196.32 41516.33 88888.00 2024-09-14 18:37:24.000 258 22451.86 196.29 41516.35 88888.00 2024-09-14 18:37:25.000 258 22451.88 196.34 41516.33 47581.49 2024-09-14 18:37:26.000 258 22451.86 196.41 41516.26 88888.00 2024-09-14 18:37:27.000 258 22451.85 196.43 41516.18 88888.00 2024-09-14 18:37:28.000 258 22451.86 196.44 41516.15 88888.00 2024-09-14 18:37:29.000 258 22451.86 196.45 41516.19 88888.00 2024-09-14 18:37:30.000 258 22451.87 196.46 41516.26 47581.47 2024-09-14 18:37:31.000 258 22451.90 196.42 41516.26 88888.00 2024-09-14 18:37:32.000 258 22451.91 196.36 41516.21 88888.00 2024-09-14 18:37:33.000 258 22451.90 196.38 41516.18 88888.00 2024-09-14 18:37:34.000 258 22451.95 196.42 41516.16 88888.00 2024-09-14 18:37:35.000 258 22452.01 196.43 41516.17 47581.53 2024-09-14 18:37:36.000 258 22451.99 196.44 41516.23 88888.00 2024-09-14 18:37:37.000 258 22451.92 196.46 41516.30 88888.00 2024-09-14 18:37:38.000 258 22451.92 196.47 41516.31 88888.00 2024-09-14 18:37:39.000 258 22451.99 196.46 41516.29 88888.00 2024-09-14 18:37:40.000 258 22452.04 196.48 41516.29 47581.51 2024-09-14 18:37:41.000 258 22452.07 196.53 41516.31 88888.00 2024-09-14 18:37:42.000 258 22452.08 196.57 41516.27 88888.00 2024-09-14 18:37:43.000 258 22452.07 196.56 41516.20 88888.00 2024-09-14 18:37:44.000 258 22452.05 196.58 41516.19 88888.00 2024-09-14 18:37:45.000 258 22452.03 196.65 41516.25 47581.57 2024-09-14 18:37:46.000 258 22452.04 196.69 41516.32 88888.00 2024-09-14 18:37:47.000 258 22452.06 196.66 41516.30 88888.00 2024-09-14 18:37:48.000 258 22452.07 196.61 41516.25 88888.00 2024-09-14 18:37:49.000 258 22452.05 196.59 41516.29 88888.00 2024-09-14 18:37:50.000 258 22452.04 196.57 41516.35 47581.58 2024-09-14 18:37:51.000 258 22452.06 196.56 41516.36 88888.00 2024-09-14 18:37:52.000 258 22452.12 196.56 41516.37 88888.00 2024-09-14 18:37:53.000 258 22452.15 196.59 41516.35 88888.00 2024-09-14 18:37:54.000 258 22452.15 196.60 41516.31 88888.00 2024-09-14 18:37:55.000 258 22452.15 196.57 41516.29 47581.57 2024-09-14 18:37:56.000 258 22452.15 196.56 41516.27 88888.00 2024-09-14 18:37:57.000 258 22452.16 196.59 41516.26 88888.00 2024-09-14 18:37:58.000 258 22452.17 196.61 41516.26 88888.00 2024-09-14 18:37:59.000 258 22452.16 196.56 41516.28 88888.00 2024-09-14 18:38:00.000 258 22452.17 196.56 41516.37 47581.59 2024-09-14 18:38:01.000 258 22452.19 196.65 41516.47 88888.00 2024-09-14 18:38:02.000 258 22452.18 196.71 41516.47 88888.00 2024-09-14 18:38:03.000 258 22452.18 196.69 41516.46 88888.00 2024-09-14 18:38:04.000 258 22452.22 196.65 41516.46 88888.00 2024-09-14 18:38:05.000 258 22452.21 196.63 41516.38 47581.65 2024-09-14 18:38:06.000 258 22452.16 196.59 41516.31 88888.00 2024-09-14 18:38:07.000 258 22452.15 196.54 41516.29 88888.00 2024-09-14 18:38:08.000 258 22452.19 196.56 41516.30 88888.00 2024-09-14 18:38:09.000 258 22452.24 196.63 41516.35 88888.00 2024-09-14 18:38:10.000 258 22452.25 196.65 41516.40 47581.67 2024-09-14 18:38:11.000 258 22452.24 196.63 41516.38 88888.00 2024-09-14 18:38:12.000 258 22452.27 196.66 41516.36 88888.00 2024-09-14 18:38:13.000 258 22452.31 196.70 41516.38 88888.00 2024-09-14 18:38:14.000 258 22452.33 196.71 41516.41 88888.00 2024-09-14 18:38:15.000 258 22452.34 196.73 41516.43 47581.69 2024-09-14 18:38:16.000 258 22452.36 196.76 41516.44 88888.00 2024-09-14 18:38:17.000 258 22452.37 196.73 41516.48 88888.00 2024-09-14 18:38:18.000 258 22452.35 196.67 41516.50 88888.00 2024-09-14 18:38:19.000 258 22452.33 196.69 41516.45 88888.00 2024-09-14 18:38:20.000 258 22452.34 196.74 41516.39 47581.68 2024-09-14 18:38:21.000 258 22452.33 196.75 41516.32 88888.00 2024-09-14 18:38:22.000 258 22452.32 196.75 41516.29 88888.00 2024-09-14 18:38:23.000 258 22452.35 196.77 41516.34 88888.00 2024-09-14 18:38:24.000 258 22452.38 196.76 41516.35 88888.00 2024-09-14 18:38:25.000 258 22452.38 196.75 41516.32 47581.75 2024-09-14 18:38:26.000 258 22452.36 196.78 41516.36 88888.00 2024-09-14 18:38:27.000 258 22452.36 196.78 41516.43 88888.00 2024-09-14 18:38:28.000 258 22452.41 196.72 41516.44 88888.00 2024-09-14 18:38:29.000 258 22452.46 196.69 41516.43 88888.00 2024-09-14 18:38:30.000 258 22452.44 196.69 41516.39 47581.76 2024-09-14 18:38:31.000 258 22452.39 196.67 41516.36 88888.00 2024-09-14 18:38:32.000 258 22452.36 196.65 41516.39 88888.00 2024-09-14 18:38:33.000 258 22452.37 196.69 41516.44 88888.00 2024-09-14 18:38:34.000 258 22452.36 196.78 41516.44 88888.00 2024-09-14 18:38:35.000 258 22452.30 196.83 41516.40 47581.81 2024-09-14 18:38:36.000 258 22452.29 196.80 41516.38 88888.00 2024-09-14 18:38:37.000 258 22452.32 196.76 41516.40 88888.00 2024-09-14 18:38:38.000 258 22452.33 196.74 41516.44 88888.00 2024-09-14 18:38:39.000 258 22452.34 196.75 41516.51 88888.00 2024-09-14 18:38:40.000 258 22452.36 196.75 41516.56 47581.83 2024-09-14 18:38:41.000 258 22452.37 196.73 41516.56 88888.00 2024-09-14 18:38:42.000 258 22452.37 196.73 41516.54 88888.00 2024-09-14 18:38:43.000 258 22452.38 196.78 41516.46 88888.00 2024-09-14 18:38:44.000 258 22452.39 196.85 41516.39 88888.00 2024-09-14 18:38:45.000 258 22452.39 196.88 41516.41 47581.89 2024-09-14 18:38:46.000 258 22452.39 196.88 41516.45 88888.00 2024-09-14 18:38:47.000 258 22452.40 196.87 41516.44 88888.00 2024-09-14 18:38:48.000 258 22452.40 196.85 41516.44 88888.00 2024-09-14 18:38:49.000 258 22452.40 196.83 41516.46 88888.00 2024-09-14 18:38:50.000 258 22452.41 196.85 41516.50 47581.88 2024-09-14 18:38:51.000 258 22452.43 196.88 41516.54 88888.00 2024-09-14 18:38:52.000 258 22452.45 196.85 41516.57 88888.00 2024-09-14 18:38:53.000 258 22452.50 196.82 41516.62 88888.00 2024-09-14 18:38:54.000 258 22452.50 196.83 41516.58 88888.00 2024-09-14 18:38:55.000 258 22452.43 196.80 41516.44 47581.87 2024-09-14 18:38:56.000 258 22452.37 196.72 41516.33 88888.00 2024-09-14 18:38:57.000 258 22452.40 196.68 41516.30 88888.00 2024-09-14 18:38:58.000 258 22452.48 196.70 41516.33 88888.00 2024-09-14 18:38:59.000 258 22452.51 196.75 41516.38 88888.00 2024-09-14 18:39:00.000 258 22452.52 196.81 41516.39 47581.91 2024-09-14 18:39:01.000 258 22452.53 196.85 41516.38 88888.00 2024-09-14 18:39:02.000 258 22452.51 196.84 41516.40 88888.00 2024-09-14 18:39:03.000 258 22452.51 196.81 41516.46 88888.00 2024-09-14 18:39:04.000 258 22452.52 196.81 41516.52 88888.00 2024-09-14 18:39:05.000 258 22452.48 196.83 41516.52 47581.94 2024-09-14 18:39:06.000 258 22452.46 196.83 41516.46 88888.00 2024-09-14 18:39:07.000 258 22452.48 196.85 41516.46 88888.00 2024-09-14 18:39:08.000 258 22452.49 196.90 41516.51 88888.00 2024-09-14 18:39:09.000 258 22452.51 196.94 41516.60 88888.00 2024-09-14 18:39:10.000 258 22452.55 196.97 41516.67 47581.97 2024-09-14 18:39:11.000 258 22452.54 196.96 41516.63 88888.00 2024-09-14 18:39:12.000 258 22452.53 196.92 41516.57 88888.00 2024-09-14 18:39:13.000 258 22452.53 196.90 41516.58 88888.00 2024-09-14 18:39:14.000 258 22452.52 196.87 41516.57 88888.00 2024-09-14 18:39:15.000 258 22452.51 196.82 41516.50 47581.97 2024-09-14 18:39:16.000 258 22452.53 196.87 41516.46 88888.00 2024-09-14 18:39:17.000 258 22452.55 196.94 41516.53 88888.00 2024-09-14 18:39:18.000 258 22452.57 197.00 41516.60 88888.00 2024-09-14 18:39:19.000 258 22452.60 197.04 41516.59 88888.00 2024-09-14 18:39:20.000 258 22452.60 197.00 41516.54 47581.99 2024-09-14 18:39:21.000 258 22452.60 196.93 41516.54 88888.00 2024-09-14 18:39:22.000 258 22452.60 196.88 41516.55 88888.00 2024-09-14 18:39:23.000 258 22452.62 196.86 41516.53 88888.00 2024-09-14 18:39:24.000 258 22452.65 196.90 41516.56 88888.00 2024-09-14 18:39:25.000 258 22452.69 196.99 41516.61 47582.01 2024-09-14 18:39:26.000 258 22452.70 197.03 41516.60 88888.00 2024-09-14 18:39:27.000 258 22452.70 197.03 41516.50 88888.00 2024-09-14 18:39:28.000 258 22452.71 197.02 41516.37 88888.00 2024-09-14 18:39:29.000 258 22452.72 196.96 41516.32 88888.00 2024-09-14 18:39:30.000 258 22452.67 196.87 41516.33 47582.03 2024-09-14 18:39:31.000 258 22452.62 196.85 41516.35 88888.00 2024-09-14 18:39:32.000 258 22452.65 196.88 41516.44 88888.00 2024-09-14 18:39:33.000 258 22452.69 196.92 41516.52 88888.00 2024-09-14 18:39:34.000 258 22452.70 196.96 41516.52 88888.00 2024-09-14 18:39:35.000 258 22452.69 196.97 41516.48 47582.04 2024-09-14 18:39:36.000 258 22452.68 196.94 41516.42 88888.00 2024-09-14 18:39:37.000 258 22452.67 196.90 41516.39 88888.00 2024-09-14 18:39:38.000 258 22452.67 196.89 41516.43 88888.00 2024-09-14 18:39:39.000 258 22452.65 196.91 41516.44 88888.00 2024-09-14 18:39:40.000 258 22452.63 196.94 41516.46 47582.05 2024-09-14 18:39:41.000 258 22452.66 196.99 41516.50 88888.00 2024-09-14 18:39:42.000 258 22452.71 197.03 41516.50 88888.00 2024-09-14 18:39:43.000 258 22452.71 197.03 41516.47 88888.00 2024-09-14 18:39:44.000 258 22452.69 196.97 41516.47 88888.00 2024-09-14 18:39:45.000 258 22452.69 196.86 41516.46 47582.06 2024-09-14 18:39:46.000 258 22452.66 196.81 41516.47 88888.00 2024-09-14 18:39:47.000 258 22452.62 196.83 41516.51 88888.00 2024-09-14 18:39:48.000 258 22452.66 196.91 41516.56 88888.00 2024-09-14 18:39:49.000 258 22452.72 197.02 41516.61 88888.00 2024-09-14 18:39:50.000 258 22452.70 197.07 41516.59 47582.05 2024-09-14 18:39:51.000 258 22452.67 196.99 41516.52 88888.00 2024-09-14 18:39:52.000 258 22452.69 196.90 41516.50 88888.00 2024-09-14 18:39:53.000 258 22452.74 196.88 41516.52 88888.00 2024-09-14 18:39:54.000 258 22452.73 196.89 41516.52 88888.00 2024-09-14 18:39:55.000 258 22452.71 196.92 41516.48 47582.07 2024-09-14 18:39:56.000 258 22452.69 196.91 41516.41 88888.00 2024-09-14 18:39:57.000 258 22452.69 196.89 41516.37 88888.00 2024-09-14 18:39:58.000 258 22452.72 196.94 41516.39 88888.00 2024-09-14 18:39:59.000 258 22452.75 197.02 41516.44 88888.00 2024-09-14 18:40:00.000 258 22452.76 197.02 41516.43 47582.10 2024-09-14 18:40:01.000 258 22452.74 196.92 41516.32 88888.00 2024-09-14 18:40:02.000 258 22452.71 196.81 41516.22 88888.00 2024-09-14 18:40:03.000 258 22452.72 196.80 41516.25 88888.00 2024-09-14 18:40:04.000 258 22452.76 196.82 41516.37 88888.00 2024-09-14 18:40:05.000 258 22452.80 196.84 41516.47 47582.13 2024-09-14 18:40:06.000 258 22452.81 196.87 41516.51 88888.00 2024-09-14 18:40:07.000 258 22452.79 196.88 41516.54 88888.00 2024-09-14 18:40:08.000 258 22452.75 196.90 41516.57 88888.00 2024-09-14 18:40:09.000 258 22452.73 196.92 41516.53 88888.00 2024-09-14 18:40:10.000 258 22452.72 196.90 41516.42 47582.16 2024-09-14 18:40:11.000 258 22452.71 196.86 41516.34 88888.00 2024-09-14 18:40:12.000 258 22452.73 196.86 41516.37 88888.00 2024-09-14 18:40:13.000 258 22452.78 196.92 41516.46 88888.00 2024-09-14 18:40:14.000 258 22452.81 196.96 41516.56 88888.00 2024-09-14 18:40:15.000 258 22452.80 196.94 41516.63 47582.18 2024-09-14 18:40:16.000 258 22452.78 196.88 41516.65 88888.00 2024-09-14 18:40:17.000 258 22452.83 196.88 41516.67 88888.00 2024-09-14 18:40:18.000 258 22452.90 196.90 41516.66 88888.00 2024-09-14 18:40:19.000 258 22452.87 196.89 41516.57 88888.00 2024-09-14 18:40:20.000 258 22452.82 196.84 41516.52 47582.20 2024-09-14 18:40:21.000 258 22452.84 196.82 41516.52 88888.00 2024-09-14 18:40:22.000 258 22452.90 196.87 41516.56 88888.00 2024-09-14 18:40:23.000 258 22452.92 196.92 41516.59 88888.00 2024-09-14 18:40:24.000 258 22452.92 196.95 41516.60 88888.00 2024-09-14 18:40:25.000 258 22452.91 196.97 41516.59 47582.24 2024-09-14 18:40:26.000 258 22452.90 196.92 41516.56 88888.00 2024-09-14 18:40:27.000 258 22452.90 196.85 41516.52 88888.00 2024-09-14 18:40:28.000 258 22452.90 196.86 41516.54 88888.00 2024-09-14 18:40:29.000 258 22452.91 196.87 41516.57 88888.00 2024-09-14 18:40:30.000 258 22452.92 196.88 41516.57 47582.26 2024-09-14 18:40:31.000 258 22452.91 196.89 41516.59 88888.00 2024-09-14 18:40:32.000 258 22452.93 196.92 41516.61 88888.00 2024-09-14 18:40:33.000 258 22452.92 196.95 41516.58 88888.00 2024-09-14 18:40:34.000 258 22452.89 196.97 41516.54 88888.00 2024-09-14 18:40:35.000 258 22452.88 196.95 41516.53 47582.29 2024-09-14 18:40:36.000 258 22452.88 196.89 41516.53 88888.00 2024-09-14 18:40:37.000 258 22452.88 196.87 41516.54 88888.00 2024-09-14 18:40:38.000 258 22452.92 196.93 41516.57 88888.00 2024-09-14 18:40:39.000 258 22452.97 197.00 41516.57 88888.00 2024-09-14 18:40:40.000 258 22452.98 196.97 41516.57 47582.33 2024-09-14 18:40:41.000 258 22452.98 196.92 41516.57 88888.00 2024-09-14 18:40:42.000 258 22452.98 196.93 41516.60 88888.00 2024-09-14 18:40:43.000 258 22452.97 196.95 41516.66 88888.00 2024-09-14 18:40:44.000 258 22452.98 196.94 41516.74 88888.00 2024-09-14 18:40:45.000 258 22453.01 196.94 41516.75 47582.34 2024-09-14 18:40:46.000 258 22453.04 196.95 41516.69 88888.00 2024-09-14 18:40:47.000 258 22453.03 196.97 41516.65 88888.00 2024-09-14 18:40:48.000 258 22453.01 197.00 41516.65 88888.00 2024-09-14 18:40:49.000 258 22453.02 196.97 41516.64 88888.00 2024-09-14 18:40:50.000 258 22453.06 196.91 41516.62 47582.38 2024-09-14 18:40:51.000 258 22453.10 196.89 41516.64 88888.00 2024-09-14 18:40:52.000 258 22453.07 196.87 41516.64 88888.00 2024-09-14 18:40:53.000 258 22453.03 196.85 41516.59 88888.00 2024-09-14 18:40:54.000 258 22453.03 196.85 41516.54 88888.00 2024-09-14 18:40:55.000 258 22453.06 196.84 41516.55 47582.38 2024-09-14 18:40:56.000 258 22453.10 196.83 41516.56 88888.00 2024-09-14 18:40:57.000 258 22453.12 196.85 41516.57 88888.00 2024-09-14 18:40:58.000 258 22453.12 196.89 41516.61 88888.00 2024-09-14 18:40:59.000 258 22453.15 196.90 41516.66 88888.00 2024-09-14 18:41:00.000 258 22453.22 196.88 41516.69 47582.43 2024-09-14 18:41:01.000 258 22453.26 196.86 41516.61 88888.00 2024-09-14 18:41:02.000 258 22453.21 196.82 41516.47 88888.00 2024-09-14 18:41:03.000 258 22453.13 196.78 41516.39 88888.00 2024-09-14 18:41:04.000 258 22453.10 196.81 41516.46 88888.00 2024-09-14 18:41:05.000 258 22453.11 196.83 41516.55 47582.45 2024-09-14 18:41:06.000 258 22453.12 196.81 41516.58 88888.00 2024-09-14 18:41:07.000 258 22453.12 196.82 41516.57 88888.00 2024-09-14 18:41:08.000 258 22453.14 196.83 41516.60 88888.00 2024-09-14 18:41:09.000 258 22453.18 196.79 41516.61 88888.00 2024-09-14 18:41:10.000 258 22453.24 196.77 41516.57 47582.49 2024-09-14 18:41:11.000 258 22453.31 196.78 41516.54 88888.00 2024-09-14 18:41:12.000 258 22453.35 196.82 41516.55 88888.00 2024-09-14 18:41:13.000 258 22453.33 196.87 41516.60 88888.00 2024-09-14 18:41:14.000 258 22453.34 196.91 41516.64 88888.00 2024-09-14 18:41:15.000 258 22453.38 196.92 41516.64 47582.49 2024-09-14 18:41:16.000 258 22453.38 196.90 41516.64 88888.00 2024-09-14 18:41:17.000 258 22453.32 196.92 41516.68 88888.00 2024-09-14 18:41:18.000 258 22453.28 196.94 41516.72 88888.00 2024-09-14 18:41:19.000 258 22453.25 196.89 41516.68 88888.00 2024-09-14 18:41:20.000 258 22453.26 196.82 41516.60 47582.52 2024-09-14 18:41:21.000 258 22453.29 196.79 41516.56 88888.00 2024-09-14 18:41:22.000 258 22453.29 196.80 41516.57 88888.00 2024-09-14 18:41:23.000 258 22453.31 196.85 41516.61 88888.00 2024-09-14 18:41:24.000 258 22453.33 196.89 41516.62 88888.00 2024-09-14 18:41:25.000 258 22453.30 196.88 41516.56 47582.59 2024-09-14 18:41:26.000 258 22453.26 196.84 41516.51 88888.00 2024-09-14 18:41:27.000 258 22453.32 196.83 41516.55 88888.00 2024-09-14 18:41:28.000 258 22453.39 196.86 41516.63 88888.00 2024-09-14 18:41:29.000 258 22453.41 196.90 41516.69 88888.00 2024-09-14 18:41:30.000 258 22453.41 196.93 41516.73 47582.58 2024-09-14 18:41:31.000 258 22453.38 196.92 41516.73 88888.00 2024-09-14 18:41:32.000 258 22453.35 196.91 41516.73 88888.00 2024-09-14 18:41:33.000 258 22453.37 196.91 41516.74 88888.00 2024-09-14 18:41:34.000 258 22453.40 196.90 41516.76 88888.00 2024-09-14 18:41:35.000 258 22453.42 196.90 41516.76 47582.61 2024-09-14 18:41:36.000 258 22453.43 196.91 41516.75 88888.00 2024-09-14 18:41:37.000 258 22453.41 196.93 41516.75 88888.00 2024-09-14 18:41:38.000 258 22453.39 196.93 41516.72 88888.00 2024-09-14 18:41:39.000 258 22453.42 196.94 41516.71 88888.00 2024-09-14 18:41:40.000 258 22453.51 197.00 41516.77 47582.67 2024-09-14 18:41:41.000 258 22453.51 197.00 41516.73 88888.00 2024-09-14 18:41:42.000 258 22453.44 196.92 41516.64 88888.00 2024-09-14 18:41:43.000 258 22453.43 196.90 41516.68 88888.00 2024-09-14 18:41:44.000 258 22453.49 196.94 41516.73 88888.00 2024-09-14 18:41:45.000 258 22453.51 196.97 41516.73 47582.64 2024-09-14 18:41:46.000 258 22453.43 196.93 41516.69 88888.00 2024-09-14 18:41:47.000 258 22453.35 196.84 41516.64 88888.00 2024-09-14 18:41:48.000 258 22453.40 196.84 41516.68 88888.00 2024-09-14 18:41:49.000 258 22453.49 196.89 41516.75 88888.00 2024-09-14 18:41:50.000 258 22453.54 196.93 41516.79 47582.70 2024-09-14 18:41:51.000 258 22453.56 196.95 41516.78 88888.00 2024-09-14 18:41:52.000 258 22453.53 196.95 41516.73 88888.00 2024-09-14 18:41:53.000 258 22453.51 196.91 41516.66 88888.00 2024-09-14 18:41:54.000 258 22453.56 196.88 41516.66 88888.00 2024-09-14 18:41:55.000 258 22453.62 196.90 41516.69 47582.75 2024-09-14 18:41:56.000 258 22453.67 196.95 41516.72 88888.00 2024-09-14 18:41:57.000 258 22453.71 197.00 41516.77 88888.00 2024-09-14 18:41:58.000 258 22453.68 196.98 41516.78 88888.00 2024-09-14 18:41:59.000 258 22453.65 196.94 41516.73 88888.00 2024-09-14 18:42:00.000 258 22453.70 196.94 41516.73 47582.76 2024-09-14 18:42:01.000 258 22453.74 196.96 41516.77 88888.00 2024-09-14 18:42:02.000 258 22453.74 196.99 41516.82 88888.00 2024-09-14 18:42:03.000 258 22453.73 197.00 41516.88 88888.00 2024-09-14 18:42:04.000 258 22453.72 197.01 41516.90 88888.00 2024-09-14 18:42:05.000 258 22453.73 197.06 41516.91 47582.81 2024-09-14 18:42:06.000 258 22453.71 197.11 41516.86 88888.00 2024-09-14 18:42:07.000 258 22453.68 197.13 41516.76 88888.00 2024-09-14 18:42:08.000 258 22453.68 197.16 41516.71 88888.00 2024-09-14 18:42:09.000 258 22453.71 197.16 41516.74 88888.00 2024-09-14 18:42:10.000 258 22453.74 197.17 41516.79 47582.81 2024-09-14 18:42:11.000 258 22453.71 197.15 41516.81 88888.00 2024-09-14 18:42:12.000 258 22453.65 197.11 41516.83 88888.00 2024-09-14 18:42:13.000 258 22453.68 197.12 41516.91 88888.00 2024-09-14 18:42:14.000 258 22453.71 197.18 41516.94 88888.00 2024-09-14 18:42:15.000 258 22453.68 197.23 41516.87 47582.83 2024-09-14 18:42:16.000 258 22453.67 197.22 41516.78 88888.00 2024-09-14 18:42:17.000 258 22453.69 197.20 41516.79 88888.00 2024-09-14 18:42:18.000 258 22453.73 197.19 41516.87 88888.00 2024-09-14 18:42:19.000 258 22453.75 197.18 41516.92 88888.00 2024-09-14 18:42:20.000 258 22453.75 197.14 41516.89 47582.84 2024-09-14 18:42:21.000 258 22453.76 197.11 41516.84 88888.00 2024-09-14 18:42:22.000 258 22453.79 197.10 41516.83 88888.00 2024-09-14 18:42:23.000 258 22453.78 197.10 41516.80 88888.00 2024-09-14 18:42:24.000 258 22453.77 197.12 41516.70 88888.00 2024-09-14 18:42:25.000 258 22453.80 197.15 41516.66 47582.88 2024-09-14 18:42:26.000 258 22453.85 197.18 41516.70 88888.00 2024-09-14 18:42:27.000 258 22453.88 197.20 41516.78 88888.00 2024-09-14 18:42:28.000 258 22453.88 197.19 41516.84 88888.00 2024-09-14 18:42:29.000 258 22453.89 197.15 41516.88 88888.00 2024-09-14 18:42:30.000 258 22453.89 197.12 41516.86 47582.86 2024-09-14 18:42:31.000 258 22453.81 197.10 41516.75 88888.00 2024-09-14 18:42:32.000 258 22453.73 197.09 41516.66 88888.00 2024-09-14 18:42:33.000 258 22453.74 197.12 41516.67 88888.00 2024-09-14 18:42:34.000 258 22453.79 197.13 41516.77 88888.00 2024-09-14 18:42:35.000 258 22453.84 197.13 41516.87 47582.92 2024-09-14 18:42:36.000 258 22453.88 197.17 41516.91 88888.00 2024-09-14 18:42:37.000 258 22453.90 197.17 41516.89 88888.00 2024-09-14 18:42:38.000 258 22453.89 197.13 41516.84 88888.00 2024-09-14 18:42:39.000 258 22453.88 197.14 41516.80 88888.00 2024-09-14 18:42:40.000 258 22453.91 197.19 41516.85 47582.90 2024-09-14 18:42:41.000 258 22453.95 197.22 41516.91 88888.00 2024-09-14 18:42:42.000 258 22453.99 197.23 41516.93 88888.00 2024-09-14 18:42:43.000 258 22454.00 197.21 41516.90 88888.00 2024-09-14 18:42:44.000 258 22454.00 197.16 41516.83 88888.00 2024-09-14 18:42:45.000 258 22453.98 197.12 41516.76 47582.88 2024-09-14 18:42:46.000 258 22453.93 197.12 41516.77 88888.00 2024-09-14 18:42:47.000 258 22453.91 197.18 41516.82 88888.00 2024-09-14 18:42:48.000 258 22453.94 197.27 41516.82 88888.00 2024-09-14 18:42:49.000 258 22453.99 197.32 41516.82 88888.00 2024-09-14 18:42:50.000 258 22454.03 197.30 41516.81 47582.93 2024-09-14 18:42:51.000 258 22454.05 197.27 41516.79 88888.00 2024-09-14 18:42:52.000 258 22454.06 197.25 41516.79 88888.00 2024-09-14 18:42:53.000 258 22454.07 197.25 41516.77 88888.00 2024-09-14 18:42:54.000 258 22454.04 197.25 41516.78 88888.00 2024-09-14 18:42:55.000 258 22454.01 197.21 41516.85 47582.93 2024-09-14 18:42:56.000 258 22453.98 197.16 41516.93 88888.00 2024-09-14 18:42:57.000 258 22453.97 197.15 41516.93 88888.00 2024-09-14 18:42:58.000 258 22454.00 197.21 41516.91 88888.00 2024-09-14 18:42:59.000 258 22454.07 197.26 41516.92 88888.00 2024-09-14 18:43:00.000 258 22454.10 197.29 41516.94 47582.99 2024-09-14 18:43:01.000 258 22454.04 197.30 41516.94 88888.00 2024-09-14 18:43:02.000 258 22453.97 197.27 41516.93 88888.00 2024-09-14 18:43:03.000 258 22453.97 197.25 41516.90 88888.00 2024-09-14 18:43:04.000 258 22453.99 197.26 41516.86 88888.00 2024-09-14 18:43:05.000 258 22453.99 197.27 41516.84 47582.96 2024-09-14 18:43:06.000 258 22454.02 197.26 41516.85 88888.00 2024-09-14 18:43:07.000 258 22454.05 197.24 41516.89 88888.00 2024-09-14 18:43:08.000 258 22454.06 197.26 41516.94 88888.00 2024-09-14 18:43:09.000 258 22454.07 197.31 41516.94 88888.00 2024-09-14 18:43:10.000 258 22454.08 197.30 41516.88 47583.00 2024-09-14 18:43:11.000 258 22454.06 197.28 41516.83 88888.00 2024-09-14 18:43:12.000 258 22454.03 197.32 41516.84 88888.00 2024-09-14 18:43:13.000 258 22454.01 197.35 41516.82 88888.00 2024-09-14 18:43:14.000 258 22453.98 197.36 41516.79 88888.00 2024-09-14 18:43:15.000 258 22453.96 197.40 41516.83 47583.01 2024-09-14 18:43:16.000 258 22453.98 197.43 41516.93 88888.00 2024-09-14 18:43:17.000 258 22454.00 197.41 41516.94 88888.00 2024-09-14 18:43:18.000 258 22454.01 197.42 41516.91 88888.00 2024-09-14 18:43:19.000 258 22454.01 197.45 41516.93 88888.00 2024-09-14 18:43:20.000 258 22454.02 197.46 41517.00 47583.00 2024-09-14 18:43:21.000 258 22454.03 197.44 41517.02 88888.00 2024-09-14 18:43:22.000 258 22454.06 197.44 41516.95 88888.00 2024-09-14 18:43:23.000 258 22454.10 197.48 41516.86 88888.00 2024-09-14 18:43:24.000 258 22454.13 197.49 41516.81 88888.00 2024-09-14 18:43:25.000 258 22454.15 197.48 41516.82 47583.06 2024-09-14 18:43:26.000 258 22454.15 197.48 41516.89 88888.00 2024-09-14 18:43:27.000 258 22454.14 197.48 41516.96 88888.00 2024-09-14 18:43:28.000 258 22454.11 197.48 41517.01 88888.00 2024-09-14 18:43:29.000 258 22454.07 197.49 41516.98 88888.00 2024-09-14 18:43:30.000 258 22454.08 197.48 41516.90 47583.02 2024-09-14 18:43:31.000 258 22454.12 197.44 41516.87 88888.00 2024-09-14 18:43:32.000 258 22454.10 197.38 41516.86 88888.00 2024-09-14 18:43:33.000 258 22454.10 197.39 41516.85 88888.00 2024-09-14 18:43:34.000 258 22454.15 197.46 41516.84 88888.00 2024-09-14 18:43:35.000 258 22454.19 197.48 41516.86 47583.07 2024-09-14 18:43:36.000 258 22454.20 197.46 41516.90 88888.00 2024-09-14 18:43:37.000 258 22454.18 197.40 41516.91 88888.00 2024-09-14 18:43:38.000 258 22454.12 197.33 41516.89 88888.00 2024-09-14 18:43:39.000 258 22454.09 197.34 41516.88 88888.00 2024-09-14 18:43:40.000 258 22454.08 197.41 41516.84 47583.06 2024-09-14 18:43:41.000 258 22454.06 197.45 41516.78 88888.00 2024-09-14 18:43:42.000 258 22454.03 197.46 41516.79 88888.00 2024-09-14 18:43:43.000 258 22454.05 197.47 41516.87 88888.00 2024-09-14 18:43:44.000 258 22454.08 197.50 41516.93 88888.00 2024-09-14 18:43:45.000 258 22454.10 197.53 41516.89 47583.10 2024-09-14 18:43:46.000 258 22454.13 197.51 41516.89 88888.00 2024-09-14 18:43:47.000 258 22454.17 197.44 41516.93 88888.00 2024-09-14 18:43:48.000 258 22454.19 197.38 41516.91 88888.00 2024-09-14 18:43:49.000 258 22454.18 197.39 41516.95 88888.00 2024-09-14 18:43:50.000 258 22454.14 197.43 41517.04 47583.09 2024-09-14 18:43:51.000 258 22454.10 197.44 41517.02 88888.00 2024-09-14 18:43:52.000 258 22454.10 197.46 41516.96 88888.00 2024-09-14 18:43:53.000 258 22454.15 197.47 41516.94 88888.00 2024-09-14 18:43:54.000 258 22454.18 197.41 41516.89 88888.00 2024-09-14 18:43:55.000 258 22454.18 197.36 41516.86 47583.13 2024-09-14 18:43:56.000 258 22454.18 197.37 41516.88 88888.00 2024-09-14 18:43:57.000 258 22454.18 197.37 41516.89 88888.00 2024-09-14 18:43:58.000 258 22454.18 197.38 41516.90 88888.00 2024-09-14 18:43:59.000 258 22454.20 197.41 41516.93 88888.00 2024-09-14 18:44:00.000 258 22454.23 197.44 41516.97 47583.16 2024-09-14 18:44:01.000 258 22454.24 197.47 41517.00 88888.00 2024-09-14 18:44:02.000 258 22454.24 197.47 41516.99 88888.00 2024-09-14 18:44:03.000 258 22454.25 197.47 41516.99 88888.00 2024-09-14 18:44:04.000 258 22454.22 197.47 41517.04 88888.00 2024-09-14 18:44:05.000 258 22454.17 197.40 41517.06 47583.18 2024-09-14 18:44:06.000 258 22454.14 197.34 41517.05 88888.00 2024-09-14 18:44:07.000 258 22454.15 197.37 41517.06 88888.00 2024-09-14 18:44:08.000 258 22454.16 197.45 41516.98 88888.00 2024-09-14 18:44:09.000 258 22454.17 197.53 41516.86 88888.00 2024-09-14 18:44:10.000 258 22454.19 197.57 41516.85 47583.20 2024-09-14 18:44:11.000 258 22454.18 197.54 41516.89 88888.00 2024-09-14 18:44:12.000 258 22454.16 197.53 41516.86 88888.00 2024-09-14 18:44:13.000 258 22454.16 197.59 41516.77 88888.00 2024-09-14 18:44:14.000 258 22454.18 197.63 41516.71 88888.00 2024-09-14 18:44:15.000 258 22454.16 197.63 41516.73 47583.20 2024-09-14 18:44:16.000 258 22454.12 197.62 41516.82 88888.00 2024-09-14 18:44:17.000 258 22454.14 197.66 41516.92 88888.00 2024-09-14 18:44:18.000 258 22454.18 197.70 41517.01 88888.00 2024-09-14 18:44:19.000 258 22454.20 197.70 41517.02 88888.00 2024-09-14 18:44:20.000 258 22454.23 197.70 41517.00 47583.23 2024-09-14 18:44:21.000 258 22454.27 197.74 41517.03 88888.00 2024-09-14 18:44:22.000 258 22454.24 197.75 41517.08 88888.00 2024-09-14 18:44:23.000 258 22454.19 197.74 41517.04 88888.00 2024-09-14 18:44:24.000 258 22454.20 197.73 41516.94 88888.00 2024-09-14 18:44:25.000 258 22454.23 197.74 41516.89 47583.20 2024-09-14 18:44:26.000 258 22454.24 197.74 41516.90 88888.00 2024-09-14 18:44:27.000 258 22454.25 197.71 41516.94 88888.00 2024-09-14 18:44:28.000 258 22454.26 197.68 41517.00 88888.00 2024-09-14 18:44:29.000 258 22454.26 197.68 41517.02 88888.00 2024-09-14 18:44:30.000 258 22454.26 197.67 41516.98 47583.23 2024-09-14 18:44:31.000 258 22454.25 197.67 41516.96 88888.00 2024-09-14 18:44:32.000 258 22454.25 197.70 41516.98 88888.00 2024-09-14 18:44:33.000 258 22454.24 197.75 41517.02 88888.00 2024-09-14 18:44:34.000 258 22454.26 197.77 41517.05 88888.00 2024-09-14 18:44:35.000 258 22454.30 197.77 41517.02 47583.23 2024-09-14 18:44:36.000 258 22454.32 197.73 41516.96 88888.00 2024-09-14 18:44:37.000 258 22454.32 197.72 41516.94 88888.00 2024-09-14 18:44:38.000 258 22454.31 197.76 41516.97 88888.00 2024-09-14 18:44:39.000 258 22454.30 197.79 41516.98 88888.00 2024-09-14 18:44:40.000 258 22454.30 197.79 41516.92 47583.26 2024-09-14 18:44:41.000 258 22454.30 197.79 41516.85 88888.00 2024-09-14 18:44:42.000 258 22454.28 197.79 41516.83 88888.00 2024-09-14 18:44:43.000 258 22454.29 197.80 41516.90 88888.00 2024-09-14 18:44:44.000 258 22454.32 197.83 41516.98 88888.00 2024-09-14 18:44:45.000 258 22454.33 197.85 41517.00 47583.23 2024-09-14 18:44:46.000 258 22454.32 197.87 41517.00 88888.00 2024-09-14 18:44:47.000 258 22454.29 197.84 41516.98 88888.00 2024-09-14 18:44:48.000 258 22454.29 197.80 41516.93 88888.00 2024-09-14 18:44:49.000 258 22454.33 197.83 41516.90 88888.00 2024-09-14 18:44:50.000 258 22454.33 197.88 41516.85 47583.25 2024-09-14 18:44:51.000 258 22454.30 197.85 41516.79 88888.00 2024-09-14 18:44:52.000 258 22454.32 197.83 41516.86 88888.00 2024-09-14 18:44:53.000 258 22454.37 197.88 41516.97 88888.00 2024-09-14 18:44:54.000 258 22454.40 197.89 41516.98 88888.00 2024-09-14 18:44:55.000 258 22454.38 197.85 41516.91 47583.30 2024-09-14 18:44:56.000 258 22454.35 197.85 41516.89 88888.00 2024-09-14 18:44:57.000 258 22454.34 197.86 41516.95 88888.00 2024-09-14 18:44:58.000 258 22454.37 197.81 41517.03 88888.00 2024-09-14 18:44:59.000 258 22454.39 197.78 41517.07 88888.00 2024-09-14 18:45:00.000 258 22454.36 197.80 41517.08 47583.24 2024-09-14 18:45:01.000 258 22454.31 197.83 41517.03 88888.00 2024-09-14 18:45:02.000 258 22454.31 197.85 41516.96 88888.00 2024-09-14 18:45:03.000 258 22454.36 197.91 41516.90 88888.00 2024-09-14 18:45:04.000 258 22454.41 197.94 41516.91 88888.00 2024-09-14 18:45:05.000 258 22454.42 197.92 41516.99 47583.28 2024-09-14 18:45:06.000 258 22454.42 197.88 41517.07 88888.00 2024-09-14 18:45:07.000 258 22454.41 197.85 41517.05 88888.00 2024-09-14 18:45:08.000 258 22454.42 197.87 41517.00 88888.00 2024-09-14 18:45:09.000 258 22454.42 197.91 41516.97 88888.00 2024-09-14 18:45:10.000 258 22454.41 197.90 41516.95 47583.33 2024-09-14 18:45:11.000 258 22454.37 197.90 41516.90 88888.00 2024-09-14 18:45:12.000 258 22454.35 197.91 41516.82 88888.00 2024-09-14 18:45:13.000 258 22454.38 197.94 41516.81 88888.00 2024-09-14 18:45:14.000 258 22454.41 197.97 41516.89 88888.00 2024-09-14 18:45:15.000 258 22454.45 197.99 41516.94 47583.33 2024-09-14 18:45:16.000 258 22454.48 198.01 41516.93 88888.00 2024-09-14 18:45:17.000 258 22454.49 198.01 41516.97 88888.00 2024-09-14 18:45:18.000 258 22454.48 198.00 41517.03 88888.00 2024-09-14 18:45:19.000 258 22454.48 198.00 41517.04 88888.00 2024-09-14 18:45:20.000 258 22454.50 197.99 41517.00 47583.36 2024-09-14 18:45:21.000 258 22454.51 197.99 41516.98 88888.00 2024-09-14 18:45:22.000 258 22454.50 198.00 41516.96 88888.00 2024-09-14 18:45:23.000 258 22454.48 197.97 41516.90 88888.00 2024-09-14 18:45:24.000 258 22454.47 197.97 41516.86 88888.00 2024-09-14 18:45:25.000 258 22454.46 198.05 41516.89 47583.33 2024-09-14 18:45:26.000 258 22454.43 198.12 41516.96 88888.00 2024-09-14 18:45:27.000 258 22454.41 198.13 41516.99 88888.00 2024-09-14 18:45:28.000 258 22454.42 198.13 41516.96 88888.00 2024-09-14 18:45:29.000 258 22454.44 198.14 41516.92 88888.00 2024-09-14 18:45:30.000 258 22454.46 198.14 41516.91 47583.35 2024-09-14 18:45:31.000 258 22454.46 198.13 41516.88 88888.00 2024-09-14 18:45:32.000 258 22454.46 198.12 41516.82 88888.00 2024-09-14 18:45:33.000 258 22454.45 198.11 41516.83 88888.00 2024-09-14 18:45:34.000 258 22454.42 198.09 41516.90 88888.00 2024-09-14 18:45:35.000 258 22454.42 198.11 41516.99 47583.33 2024-09-14 18:45:36.000 258 22454.45 198.15 41517.05 88888.00 2024-09-14 18:45:37.000 258 22454.46 198.12 41516.99 88888.00 2024-09-14 18:45:38.000 258 22454.47 198.07 41516.88 88888.00 2024-09-14 18:45:39.000 258 22454.46 198.10 41516.89 88888.00 2024-09-14 18:45:40.000 258 22454.43 198.16 41516.96 47583.35 2024-09-14 18:45:41.000 258 22454.41 198.16 41516.96 88888.00 2024-09-14 18:45:42.000 258 22454.42 198.15 41516.95 88888.00 2024-09-14 18:45:43.000 258 22454.45 198.16 41516.93 88888.00 2024-09-14 18:45:44.000 258 22454.48 198.16 41516.86 88888.00 2024-09-14 18:45:45.000 258 22454.51 198.13 41516.87 47583.37 2024-09-14 18:45:46.000 258 22454.51 198.11 41516.94 88888.00 2024-09-14 18:45:47.000 258 22454.50 198.10 41516.95 88888.00 2024-09-14 18:45:48.000 258 22454.48 198.12 41516.94 88888.00 2024-09-14 18:45:49.000 258 22454.46 198.16 41516.95 88888.00 2024-09-14 18:45:50.000 258 22454.44 198.19 41516.93 47583.35 2024-09-14 18:45:51.000 258 22454.42 198.24 41516.86 88888.00 2024-09-14 18:45:52.000 258 22454.39 198.32 41516.86 88888.00 2024-09-14 18:45:53.000 258 22454.42 198.33 41516.96 88888.00 2024-09-14 18:45:54.000 258 22454.50 198.29 41517.02 88888.00 2024-09-14 18:45:55.000 258 22454.51 198.29 41516.98 47583.40 2024-09-14 18:45:56.000 258 22454.51 198.26 41517.02 88888.00 2024-09-14 18:45:57.000 258 22454.57 198.24 41517.13 88888.00 2024-09-14 18:45:58.000 258 22454.60 198.28 41517.18 88888.00 2024-09-14 18:45:59.000 258 22454.55 198.34 41517.12 88888.00 2024-09-14 18:46:00.000 258 22454.48 198.37 41517.02 47583.41 2024-09-14 18:46:01.000 258 22454.48 198.36 41516.99 88888.00 2024-09-14 18:46:02.000 258 22454.50 198.35 41517.02 88888.00 2024-09-14 18:46:03.000 258 22454.50 198.36 41517.06 88888.00 2024-09-14 18:46:04.000 258 22454.47 198.37 41517.10 88888.00 2024-09-14 18:46:05.000 258 22454.47 198.39 41517.14 47583.43 2024-09-14 18:46:06.000 258 22454.52 198.43 41517.17 88888.00 2024-09-14 18:46:07.000 258 22454.57 198.44 41517.17 88888.00 2024-09-14 18:46:08.000 258 22454.57 198.44 41517.17 88888.00 2024-09-14 18:46:09.000 258 22454.58 198.43 41517.17 88888.00 2024-09-14 18:46:10.000 258 22454.57 198.37 41517.10 47583.42 2024-09-14 18:46:11.000 258 22454.55 198.33 41517.02 88888.00 2024-09-14 18:46:12.000 258 22454.53 198.39 41517.09 88888.00 2024-09-14 18:46:13.000 258 22454.52 198.47 41517.19 88888.00 2024-09-14 18:46:14.000 258 22454.55 198.49 41517.17 88888.00 2024-09-14 18:46:15.000 258 22454.56 198.50 41517.05 47583.42 2024-09-14 18:46:16.000 258 22454.53 198.50 41516.98 88888.00 2024-09-14 18:46:17.000 258 22454.52 198.44 41516.99 88888.00 2024-09-14 18:46:18.000 258 22454.52 198.38 41516.98 88888.00 2024-09-14 18:46:19.000 258 22454.52 198.40 41516.95 88888.00 2024-09-14 18:46:20.000 258 22454.51 198.46 41516.94 47583.46 2024-09-14 18:46:21.000 258 22454.51 198.49 41516.94 88888.00 2024-09-14 18:46:22.000 258 22454.55 198.52 41516.93 88888.00 2024-09-14 18:46:23.000 258 22454.57 198.55 41516.94 88888.00 2024-09-14 18:46:24.000 258 22454.56 198.55 41516.99 88888.00 2024-09-14 18:46:25.000 258 22454.54 198.55 41517.02 47583.47 2024-09-14 18:46:26.000 258 22454.53 198.53 41517.02 88888.00 2024-09-14 18:46:27.000 258 22454.54 198.47 41517.04 88888.00 2024-09-14 18:46:28.000 258 22454.58 198.43 41517.06 88888.00 2024-09-14 18:46:29.000 258 22454.59 198.44 41517.06 88888.00 2024-09-14 18:46:30.000 258 22454.56 198.50 41517.05 47583.48 2024-09-14 18:46:31.000 258 22454.53 198.54 41517.11 88888.00 2024-09-14 18:46:32.000 258 22454.53 198.54 41517.16 88888.00 2024-09-14 18:46:33.000 258 22454.55 198.54 41517.16 88888.00 2024-09-14 18:46:34.000 258 22454.59 198.56 41517.13 88888.00 2024-09-14 18:46:35.000 258 22454.62 198.55 41517.08 47583.47 2024-09-14 18:46:36.000 258 22454.62 198.48 41517.05 88888.00 2024-09-14 18:46:37.000 258 22454.63 198.41 41517.07 88888.00 2024-09-14 18:46:38.000 258 22454.66 198.43 41517.12 88888.00 2024-09-14 18:46:39.000 258 22454.67 198.50 41517.15 88888.00 2024-09-14 18:46:40.000 258 22454.66 198.52 41517.15 47583.50 2024-09-14 18:46:41.000 258 22454.69 198.50 41517.15 88888.00 2024-09-14 18:46:42.000 258 22454.73 198.50 41517.16 88888.00 2024-09-14 18:46:43.000 258 22454.69 198.50 41517.12 88888.00 2024-09-14 18:46:44.000 258 22454.62 198.49 41517.12 88888.00 2024-09-14 18:46:45.000 258 22454.61 198.52 41517.18 47583.50 2024-09-14 18:46:46.000 258 22454.65 198.53 41517.18 88888.00 2024-09-14 18:46:47.000 258 22454.66 198.49 41517.16 88888.00 2024-09-14 18:46:48.000 258 22454.62 198.46 41517.18 88888.00 2024-09-14 18:46:49.000 258 22454.57 198.43 41517.17 88888.00 2024-09-14 18:46:50.000 258 22454.54 198.41 41517.14 47583.53 2024-09-14 18:46:51.000 258 22454.56 198.44 41517.18 88888.00 2024-09-14 18:46:52.000 258 22454.60 198.51 41517.20 88888.00 2024-09-14 18:46:53.000 258 22454.61 198.55 41517.11 88888.00 2024-09-14 18:46:54.000 258 22454.59 198.50 41516.95 88888.00 2024-09-14 18:46:55.000 258 22454.57 198.50 41516.89 47583.55 2024-09-14 18:46:56.000 258 22454.60 198.57 41516.98 88888.00 2024-09-14 18:46:57.000 258 22454.64 198.64 41517.12 88888.00 2024-09-14 18:46:58.000 258 22454.65 198.65 41517.24 88888.00 2024-09-14 18:46:59.000 258 22454.67 198.62 41517.28 88888.00 2024-09-14 18:47:00.000 258 22454.66 198.61 41517.21 47583.54 2024-09-14 18:47:01.000 258 22454.62 198.60 41517.11 88888.00 2024-09-14 18:47:02.000 258 22454.58 198.59 41517.07 88888.00 2024-09-14 18:47:03.000 258 22454.58 198.58 41517.05 88888.00 2024-09-14 18:47:04.000 258 22454.60 198.59 41517.05 88888.00 2024-09-14 18:47:05.000 258 22454.66 198.66 41517.10 47583.57 2024-09-14 18:47:06.000 258 22454.75 198.75 41517.15 88888.00 2024-09-14 18:47:07.000 258 22454.79 198.74 41517.14 88888.00 2024-09-14 18:47:08.000 258 22454.77 198.67 41517.09 88888.00 2024-09-14 18:47:09.000 258 22454.72 198.65 41517.07 88888.00 2024-09-14 18:47:10.000 258 22454.67 198.68 41517.08 47583.57 2024-09-14 18:47:11.000 258 22454.69 198.71 41517.11 88888.00 2024-09-14 18:47:12.000 258 22454.75 198.76 41517.16 88888.00 2024-09-14 18:47:13.000 258 22454.76 198.80 41517.18 88888.00 2024-09-14 18:47:14.000 258 22454.71 198.80 41517.17 88888.00 2024-09-14 18:47:15.000 258 22454.66 198.78 41517.14 47583.59 2024-09-14 18:47:16.000 258 22454.64 198.74 41517.14 88888.00 2024-09-14 18:47:17.000 258 22454.65 198.69 41517.18 88888.00 2024-09-14 18:47:18.000 258 22454.65 198.67 41517.19 88888.00 2024-09-14 18:47:19.000 258 22454.68 198.66 41517.14 88888.00 2024-09-14 18:47:20.000 258 22454.72 198.72 41517.11 47583.57 2024-09-14 18:47:21.000 258 22454.73 198.77 41517.15 88888.00 2024-09-14 18:47:22.000 258 22454.73 198.77 41517.19 88888.00 2024-09-14 18:47:23.000 258 22454.74 198.75 41517.21 88888.00 2024-09-14 18:47:24.000 258 22454.72 198.75 41517.19 88888.00 2024-09-14 18:47:25.000 258 22454.67 198.73 41517.18 47583.59 2024-09-14 18:47:26.000 258 22454.65 198.71 41517.14 88888.00 2024-09-14 18:47:27.000 258 22454.70 198.73 41517.09 88888.00 2024-09-14 18:47:28.000 258 22454.78 198.77 41517.05 88888.00 2024-09-14 18:47:29.000 258 22454.82 198.82 41517.08 88888.00 2024-09-14 18:47:30.000 258 22454.78 198.86 41517.12 47583.61 2024-09-14 18:47:31.000 258 22454.74 198.87 41517.12 88888.00 2024-09-14 18:47:32.000 258 22454.75 198.84 41517.06 88888.00 2024-09-14 18:47:33.000 258 22454.72 198.81 41517.01 88888.00 2024-09-14 18:47:34.000 258 22454.65 198.77 41517.02 88888.00 2024-09-14 18:47:35.000 258 22454.58 198.72 41517.07 47583.64 2024-09-14 18:47:36.000 258 22454.58 198.69 41517.11 88888.00 2024-09-14 18:47:37.000 258 22454.62 198.71 41517.13 88888.00 2024-09-14 18:47:38.000 258 22454.65 198.76 41517.15 88888.00 2024-09-14 18:47:39.000 258 22454.66 198.78 41517.17 88888.00 2024-09-14 18:47:40.000 258 22454.66 198.77 41517.15 47583.63 2024-09-14 18:47:41.000 258 22454.66 198.73 41517.11 88888.00 2024-09-14 18:47:42.000 258 22454.63 198.74 41517.09 88888.00 2024-09-14 18:47:43.000 258 22454.60 198.78 41517.06 88888.00 2024-09-14 18:47:44.000 258 22454.63 198.80 41517.07 88888.00 2024-09-14 18:47:45.000 258 22454.67 198.78 41517.12 47583.63 2024-09-14 18:47:46.000 258 22454.67 198.76 41517.14 88888.00 2024-09-14 18:47:47.000 258 22454.66 198.77 41517.17 88888.00 2024-09-14 18:47:48.000 258 22454.70 198.81 41517.23 88888.00 2024-09-14 18:47:49.000 258 22454.77 198.85 41517.22 88888.00 2024-09-14 18:47:50.000 258 22454.78 198.84 41517.19 47583.68 2024-09-14 18:47:51.000 258 22454.75 198.83 41517.19 88888.00 2024-09-14 18:47:52.000 258 22454.72 198.84 41517.21 88888.00 2024-09-14 18:47:53.000 258 22454.70 198.83 41517.18 88888.00 2024-09-14 18:47:54.000 258 22454.69 198.80 41517.10 88888.00 2024-09-14 18:47:55.000 258 22454.70 198.79 41517.05 47583.67 2024-09-14 18:47:56.000 258 22454.72 198.81 41517.09 88888.00 2024-09-14 18:47:57.000 258 22454.72 198.89 41517.14 88888.00 2024-09-14 18:47:58.000 258 22454.69 198.94 41517.18 88888.00 2024-09-14 18:47:59.000 258 22454.67 198.94 41517.21 88888.00 2024-09-14 18:48:00.000 258 22454.68 198.92 41517.24 47583.68 2024-09-14 18:48:01.000 258 22454.68 198.91 41517.25 88888.00 2024-09-14 18:48:02.000 258 22454.68 198.92 41517.24 88888.00 2024-09-14 18:48:03.000 258 22454.66 198.92 41517.26 88888.00 2024-09-14 18:48:04.000 258 22454.64 198.91 41517.28 88888.00 2024-09-14 18:48:05.000 258 22454.68 198.92 41517.29 47583.68 2024-09-14 18:48:06.000 258 22454.73 198.94 41517.27 88888.00 2024-09-14 18:48:07.000 258 22454.70 198.91 41517.21 88888.00 2024-09-14 18:48:08.000 258 22454.67 198.90 41517.19 88888.00 2024-09-14 18:48:09.000 258 22454.69 198.94 41517.18 88888.00 2024-09-14 18:48:10.000 258 22454.74 198.97 41517.14 47583.67 2024-09-14 18:48:11.000 258 22454.76 198.98 41517.11 88888.00 2024-09-14 18:48:12.000 258 22454.74 198.99 41517.13 88888.00 2024-09-14 18:48:13.000 258 22454.73 199.00 41517.17 88888.00 2024-09-14 18:48:14.000 258 22454.74 199.01 41517.21 88888.00 2024-09-14 18:48:15.000 258 22454.70 199.01 41517.21 47583.70 2024-09-14 18:48:16.000 258 22454.65 198.99 41517.20 88888.00 2024-09-14 18:48:17.000 258 22454.67 198.96 41517.18 88888.00 2024-09-14 18:48:18.000 258 22454.70 198.97 41517.18 88888.00 2024-09-14 18:48:19.000 258 22454.72 199.06 41517.21 88888.00 2024-09-14 18:48:20.000 258 22454.74 199.13 41517.22 47583.71 2024-09-14 18:48:21.000 258 22454.74 199.15 41517.23 88888.00 2024-09-14 18:48:22.000 258 22454.74 199.14 41517.25 88888.00 2024-09-14 18:48:23.000 258 22454.73 199.11 41517.21 88888.00 2024-09-14 18:48:24.000 258 22454.70 199.09 41517.21 88888.00 2024-09-14 18:48:25.000 258 22454.67 199.09 41517.29 47583.75 2024-09-14 18:48:26.000 258 22454.70 199.13 41517.31 88888.00 2024-09-14 18:48:27.000 258 22454.77 199.18 41517.29 88888.00 2024-09-14 18:48:28.000 258 22454.78 199.19 41517.29 88888.00 2024-09-14 18:48:29.000 258 22454.74 199.17 41517.31 88888.00 2024-09-14 18:48:30.000 258 22454.74 199.18 41517.32 47583.75 2024-09-14 18:48:31.000 258 22454.78 199.19 41517.31 88888.00 2024-09-14 18:48:32.000 258 22454.81 199.14 41517.37 88888.00 2024-09-14 18:48:33.000 258 22454.84 199.13 41517.43 88888.00 2024-09-14 18:48:34.000 258 22454.88 199.17 41517.39 88888.00 2024-09-14 18:48:35.000 258 22454.91 199.19 41517.32 47583.76 2024-09-14 18:48:36.000 258 22454.88 199.19 41517.23 88888.00 2024-09-14 18:48:37.000 258 22454.83 199.18 41517.16 88888.00 2024-09-14 18:48:38.000 258 22454.80 199.14 41517.17 88888.00 2024-09-14 18:48:39.000 258 22454.77 199.10 41517.20 88888.00 2024-09-14 18:48:40.000 258 22454.73 199.08 41517.16 47583.78 2024-09-14 18:48:41.000 258 22454.71 199.04 41517.09 88888.00 2024-09-14 18:48:42.000 258 22454.72 199.01 41517.09 88888.00 2024-09-14 18:48:43.000 258 22454.78 199.06 41517.14 88888.00 2024-09-14 18:48:44.000 258 22454.85 199.14 41517.18 88888.00 2024-09-14 18:48:45.000 258 22454.87 199.15 41517.14 47583.78 2024-09-14 18:48:46.000 258 22454.84 199.13 41517.15 88888.00 2024-09-14 18:48:47.000 258 22454.82 199.10 41517.22 88888.00 2024-09-14 18:48:48.000 258 22454.85 199.06 41517.21 88888.00 2024-09-14 18:48:49.000 258 22454.90 199.01 41517.17 88888.00 2024-09-14 18:48:50.000 258 22454.92 199.01 41517.19 47583.84 2024-09-14 18:48:51.000 258 22454.96 199.09 41517.23 88888.00 2024-09-14 18:48:52.000 258 22455.01 199.19 41517.25 88888.00 2024-09-14 18:48:53.000 258 22455.00 199.22 41517.21 88888.00 2024-09-14 18:48:54.000 258 22454.91 199.22 41517.17 88888.00 2024-09-14 18:48:55.000 258 22454.86 199.26 41517.19 47583.82 2024-09-14 18:48:56.000 258 22454.86 199.29 41517.21 88888.00 2024-09-14 18:48:57.000 258 22454.87 199.29 41517.19 88888.00 2024-09-14 18:48:58.000 258 22454.87 199.30 41517.17 88888.00 2024-09-14 18:48:59.000 258 22454.87 199.30 41517.19 88888.00 2024-09-14 18:49:00.000 258 22454.91 199.27 41517.21 47583.87 2024-09-14 18:49:01.000 258 22454.98 199.23 41517.23 88888.00 2024-09-14 18:49:02.000 258 22455.01 199.21 41517.28 88888.00 2024-09-14 18:49:03.000 258 22455.01 199.21 41517.31 88888.00 2024-09-14 18:49:04.000 258 22455.02 199.23 41517.29 88888.00 2024-09-14 18:49:05.000 258 22455.02 199.24 41517.27 47583.84 2024-09-14 18:49:06.000 258 22455.02 199.25 41517.26 88888.00 2024-09-14 18:49:07.000 258 22455.01 199.24 41517.27 88888.00 2024-09-14 18:49:08.000 258 22455.01 199.24 41517.29 88888.00 2024-09-14 18:49:09.000 258 22455.02 199.26 41517.27 88888.00 2024-09-14 18:49:10.000 258 22455.01 199.25 41517.20 47583.87 2024-09-14 18:49:11.000 258 22454.98 199.22 41517.15 88888.00 2024-09-14 18:49:12.000 258 22454.97 199.22 41517.16 88888.00 2024-09-14 18:49:13.000 258 22455.00 199.23 41517.18 88888.00 2024-09-14 18:49:14.000 258 22455.03 199.25 41517.16 88888.00 2024-09-14 18:49:15.000 258 22455.03 199.26 41517.15 47583.92 2024-09-14 18:49:16.000 258 22455.03 199.27 41517.20 88888.00 2024-09-14 18:49:17.000 258 22455.03 199.29 41517.30 88888.00 2024-09-14 18:49:18.000 258 22455.03 199.31 41517.34 88888.00 2024-09-14 18:49:19.000 258 22455.05 199.33 41517.31 88888.00 2024-09-14 18:49:20.000 258 22455.08 199.34 41517.25 47583.90 2024-09-14 18:49:21.000 258 22455.09 199.29 41517.22 88888.00 2024-09-14 18:49:22.000 258 22455.04 199.22 41517.26 88888.00 2024-09-14 18:49:23.000 258 22455.01 199.19 41517.30 88888.00 2024-09-14 18:49:24.000 258 22455.06 199.20 41517.31 88888.00 2024-09-14 18:49:25.000 258 22455.11 199.24 41517.28 47583.95 2024-09-14 18:49:26.000 258 22455.12 199.29 41517.26 88888.00 2024-09-14 18:49:27.000 258 22455.06 199.33 41517.27 88888.00 2024-09-14 18:49:28.000 258 22455.00 199.32 41517.31 88888.00 2024-09-14 18:49:29.000 258 22455.00 199.27 41517.36 88888.00 2024-09-14 18:49:30.000 258 22455.02 199.25 41517.35 47583.97 2024-09-14 18:49:31.000 258 22455.03 199.29 41517.31 88888.00 2024-09-14 18:49:32.000 258 22455.03 199.33 41517.29 88888.00 2024-09-14 18:49:33.000 258 22455.00 199.29 41517.29 88888.00 2024-09-14 18:49:34.000 258 22454.99 199.25 41517.30 88888.00 2024-09-14 18:49:35.000 258 22455.02 199.28 41517.29 47583.99 2024-09-14 18:49:36.000 258 22455.03 199.30 41517.30 88888.00 2024-09-14 18:49:37.000 258 22455.03 199.29 41517.31 88888.00 2024-09-14 18:49:38.000 258 22455.08 199.27 41517.24 88888.00 2024-09-14 18:49:39.000 258 22455.11 199.25 41517.15 88888.00 2024-09-14 18:49:40.000 258 22455.10 199.25 41517.14 47584.00 2024-09-14 18:49:41.000 258 22455.08 199.25 41517.21 88888.00 2024-09-14 18:49:42.000 258 22455.08 199.24 41517.27 88888.00 2024-09-14 18:49:43.000 258 22455.11 199.24 41517.28 88888.00 2024-09-14 18:49:44.000 258 22455.17 199.23 41517.25 88888.00 2024-09-14 18:49:45.000 258 22455.22 199.19 41517.25 47584.04 2024-09-14 18:49:46.000 258 22455.23 199.15 41517.31 88888.00 2024-09-14 18:49:47.000 258 22455.20 199.15 41517.37 88888.00 2024-09-14 18:49:48.000 258 22455.20 199.18 41517.37 88888.00 2024-09-14 18:49:49.000 258 22455.26 199.21 41517.34 88888.00 2024-09-14 18:49:50.000 258 22455.31 199.27 41517.34 47584.09 2024-09-14 18:49:51.000 258 22455.32 199.34 41517.36 88888.00 2024-09-14 18:49:52.000 258 22455.32 199.34 41517.36 88888.00 2024-09-14 18:49:53.000 258 22455.34 199.31 41517.34 88888.00 2024-09-14 18:49:54.000 258 22455.33 199.29 41517.36 88888.00 2024-09-14 18:49:55.000 258 22455.30 199.27 41517.40 47584.10 2024-09-14 18:49:56.000 258 22455.27 199.24 41517.41 88888.00 2024-09-14 18:49:57.000 258 22455.25 199.25 41517.37 88888.00 2024-09-14 18:49:58.000 258 22455.29 199.31 41517.29 88888.00 2024-09-14 18:49:59.000 258 22455.37 199.33 41517.27 88888.00 2024-09-14 18:50:00.000 258 22455.40 199.33 41517.34 47584.13 2024-09-14 18:50:01.000 258 22455.34 199.31 41517.41 88888.00 2024-09-14 18:50:02.000 258 22455.28 199.27 41517.44 88888.00 2024-09-14 18:50:03.000 258 22455.25 199.26 41517.41 88888.00 2024-09-14 18:50:04.000 258 22455.26 199.28 41517.44 88888.00 2024-09-14 18:50:05.000 258 22455.26 199.26 41517.50 47584.15 2024-09-14 18:50:06.000 258 22455.26 199.23 41517.50 88888.00 2024-09-14 18:50:07.000 258 22455.33 199.25 41517.51 88888.00 2024-09-14 18:50:08.000 258 22455.36 199.27 41517.53 88888.00 2024-09-14 18:50:09.000 258 22455.34 199.25 41517.47 88888.00 2024-09-14 18:50:10.000 258 22455.31 199.22 41517.38 47584.16 2024-09-14 18:50:11.000 258 22455.28 199.22 41517.35 88888.00 2024-09-14 18:50:12.000 258 22455.25 199.20 41517.33 88888.00 2024-09-14 18:50:13.000 258 22455.22 199.19 41517.29 88888.00 2024-09-14 18:50:14.000 258 22455.23 199.26 41517.33 88888.00 2024-09-14 18:50:15.000 258 22455.28 199.35 41517.43 47584.19 2024-09-14 18:50:16.000 258 22455.30 199.33 41517.45 88888.00 2024-09-14 18:50:17.000 258 22455.26 199.27 41517.43 88888.00 2024-09-14 18:50:18.000 258 22455.23 199.27 41517.44 88888.00 2024-09-14 18:50:19.000 258 22455.24 199.30 41517.46 88888.00 2024-09-14 18:50:20.000 258 22455.24 199.26 41517.39 47584.19 2024-09-14 18:50:21.000 258 22455.23 199.18 41517.29 88888.00 2024-09-14 18:50:22.000 258 22455.20 199.17 41517.30 88888.00 2024-09-14 18:50:23.000 258 22455.20 199.24 41517.42 88888.00 2024-09-14 18:50:24.000 258 22455.28 199.33 41517.51 88888.00 2024-09-14 18:50:25.000 258 22455.35 199.34 41517.53 47584.20 2024-09-14 18:50:26.000 258 22455.35 199.29 41517.50 88888.00 2024-09-14 18:50:27.000 258 22455.34 199.24 41517.48 88888.00 2024-09-14 18:50:28.000 258 22455.33 199.25 41517.45 88888.00 2024-09-14 18:50:29.000 258 22455.31 199.28 41517.43 88888.00 2024-09-14 18:50:30.000 258 22455.28 199.26 41517.46 47584.21 2024-09-14 18:50:31.000 258 22455.28 199.23 41517.53 88888.00 2024-09-14 18:50:32.000 258 22455.32 199.25 41517.59 88888.00 2024-09-14 18:50:33.000 258 22455.35 199.30 41517.59 88888.00 2024-09-14 18:50:34.000 258 22455.36 199.30 41517.54 88888.00 2024-09-14 18:50:35.000 258 22455.36 199.26 41517.50 47584.27 2024-09-14 18:50:36.000 258 22455.38 199.20 41517.47 88888.00 2024-09-14 18:50:37.000 258 22455.39 199.13 41517.41 88888.00 2024-09-14 18:50:38.000 258 22455.37 199.11 41517.39 88888.00 2024-09-14 18:50:39.000 258 22455.35 199.16 41517.44 88888.00 2024-09-14 18:50:40.000 258 22455.39 199.21 41517.47 47584.20 2024-09-14 18:50:41.000 258 22455.46 199.21 41517.49 88888.00 2024-09-14 18:50:42.000 258 22455.52 199.21 41517.49 88888.00 2024-09-14 18:50:43.000 258 22455.58 199.24 41517.46 88888.00 2024-09-14 18:50:44.000 258 22455.60 199.23 41517.41 88888.00 2024-09-14 18:50:45.000 258 22455.56 199.18 41517.39 47584.24 2024-09-14 18:50:46.000 258 22455.52 199.16 41517.39 88888.00 2024-09-14 18:50:47.000 258 22455.52 199.21 41517.43 88888.00 2024-09-14 18:50:48.000 258 22455.52 199.27 41517.46 88888.00 2024-09-14 18:50:49.000 258 22455.47 199.27 41517.50 88888.00 2024-09-14 18:50:50.000 258 22455.39 199.24 41517.47 47584.30 2024-09-14 18:50:51.000 258 22455.36 199.22 41517.44 88888.00 2024-09-14 18:50:52.000 258 22455.35 199.23 41517.46 88888.00 2024-09-14 18:50:53.000 258 22455.33 199.23 41517.49 88888.00 2024-09-14 18:50:54.000 258 22455.36 199.22 41517.49 88888.00 2024-09-14 18:50:55.000 258 22455.44 199.19 41517.48 47584.30 2024-09-14 18:50:56.000 258 22455.49 199.20 41517.48 88888.00 2024-09-14 18:50:57.000 258 22455.47 199.27 41517.53 88888.00 2024-09-14 18:50:58.000 258 22455.43 199.36 41517.57 88888.00 2024-09-14 18:50:59.000 258 22455.40 199.39 41517.52 88888.00 2024-09-14 18:51:00.000 258 22455.40 199.36 41517.46 47584.34 2024-09-14 18:51:01.000 258 22455.40 199.31 41517.44 88888.00 2024-09-14 18:51:02.000 258 22455.39 199.25 41517.40 88888.00 2024-09-14 18:51:03.000 258 22455.43 199.24 41517.36 88888.00 2024-09-14 18:51:04.000 258 22455.52 199.31 41517.39 88888.00 2024-09-14 18:51:05.000 258 22455.55 199.39 41517.48 47584.31 2024-09-14 18:51:06.000 258 22455.53 199.42 41517.57 88888.00 2024-09-14 18:51:07.000 258 22455.48 199.44 41517.66 88888.00 2024-09-14 18:51:08.000 258 22455.44 199.46 41517.68 88888.00 2024-09-14 18:51:09.000 258 22455.42 199.43 41517.62 88888.00 2024-09-14 18:51:10.000 258 22455.44 199.38 41517.54 47584.32 2024-09-14 18:51:11.000 258 22455.47 199.35 41517.50 88888.00 2024-09-14 18:51:12.000 258 22455.47 199.36 41517.50 88888.00 2024-09-14 18:51:13.000 258 22455.47 199.37 41517.54 88888.00 2024-09-14 18:51:14.000 258 22455.49 199.40 41517.62 88888.00 2024-09-14 18:51:15.000 258 22455.49 199.43 41517.69 47584.31 2024-09-14 18:51:16.000 258 22455.47 199.45 41517.72 88888.00 2024-09-14 18:51:17.000 258 22455.45 199.46 41517.74 88888.00 2024-09-14 18:51:18.000 258 22455.40 199.42 41517.74 88888.00 2024-09-14 18:51:19.000 258 22455.32 199.39 41517.68 88888.00 2024-09-14 18:51:20.000 258 22455.32 199.38 41517.65 47584.31 2024-09-14 18:51:21.000 258 22455.34 199.36 41517.68 88888.00 2024-09-14 18:51:22.000 258 22455.32 199.37 41517.73 88888.00 2024-09-14 18:51:23.000 258 22455.25 199.39 41517.71 88888.00 2024-09-14 18:51:24.000 258 22455.23 199.38 41517.64 88888.00 2024-09-14 18:51:25.000 258 22455.26 199.37 41517.61 47584.33 2024-09-14 18:51:26.000 258 22455.26 199.37 41517.59 88888.00 2024-09-14 18:51:27.000 258 22455.20 199.35 41517.56 88888.00 2024-09-14 18:51:28.000 258 22455.19 199.31 41517.56 88888.00 2024-09-14 18:51:29.000 258 22455.27 199.30 41517.64 88888.00 2024-09-14 18:51:30.000 258 22455.34 199.32 41517.73 47584.32 2024-09-14 18:51:31.000 258 22455.37 199.34 41517.74 88888.00 2024-09-14 18:51:32.000 258 22455.37 199.35 41517.71 88888.00 2024-09-14 18:51:33.000 258 22455.34 199.39 41517.71 88888.00 2024-09-14 18:51:34.000 258 22455.31 199.43 41517.71 88888.00 2024-09-14 18:51:35.000 258 22455.28 199.45 41517.73 47584.31 2024-09-14 18:51:36.000 258 22455.25 199.44 41517.72 88888.00 2024-09-14 18:51:37.000 258 22455.19 199.45 41517.67 88888.00 2024-09-14 18:51:38.000 258 22455.19 199.53 41517.63 88888.00 2024-09-14 18:51:39.000 258 22455.23 199.61 41517.66 88888.00 2024-09-14 18:51:40.000 258 22455.25 199.61 41517.71 47584.33 2024-09-14 18:51:41.000 258 22455.23 199.55 41517.71 88888.00 2024-09-14 18:51:42.000 258 22455.22 199.50 41517.69 88888.00 2024-09-14 18:51:43.000 258 22455.22 199.50 41517.66 88888.00 2024-09-14 18:51:44.000 258 22455.23 199.55 41517.66 88888.00 2024-09-14 18:51:45.000 258 22455.24 199.57 41517.65 47584.33 2024-09-14 18:51:46.000 258 22455.25 199.52 41517.65 88888.00 2024-09-14 18:51:47.000 258 22455.22 199.45 41517.68 88888.00 2024-09-14 18:51:48.000 258 22455.17 199.42 41517.72 88888.00 2024-09-14 18:51:49.000 258 22455.16 199.40 41517.72 88888.00 2024-09-14 18:51:50.000 258 22455.17 199.43 41517.73 47584.32 2024-09-14 18:51:51.000 258 22455.16 199.48 41517.68 88888.00 2024-09-14 18:51:52.000 258 22455.12 199.49 41517.55 88888.00 2024-09-14 18:51:53.000 258 22455.13 199.49 41517.51 88888.00 2024-09-14 18:51:54.000 258 22455.17 199.53 41517.62 88888.00 2024-09-14 18:51:55.000 258 22455.19 199.58 41517.71 47584.37 2024-09-14 18:51:56.000 258 22455.18 199.61 41517.68 88888.00 2024-09-14 18:51:57.000 258 22455.18 199.60 41517.62 88888.00 2024-09-14 18:51:58.000 258 22455.22 199.56 41517.60 88888.00 2024-09-14 18:51:59.000 258 22455.28 199.53 41517.61 88888.00 2024-09-14 18:52:00.000 258 22455.30 199.52 41517.62 47584.35 2024-09-14 18:52:01.000 258 22455.27 199.55 41517.60 88888.00 2024-09-14 18:52:02.000 258 22455.26 199.61 41517.56 88888.00 2024-09-14 18:52:03.000 258 22455.31 199.60 41517.57 88888.00 2024-09-14 18:52:04.000 258 22455.32 199.55 41517.57 88888.00 2024-09-14 18:52:05.000 258 22455.31 199.52 41517.54 47584.38 2024-09-14 18:52:06.000 258 22455.38 199.52 41517.54 88888.00 2024-09-14 18:52:07.000 258 22455.47 199.55 41517.59 88888.00 2024-09-14 18:52:08.000 258 22455.45 199.53 41517.61 88888.00 2024-09-14 18:52:09.000 258 22455.38 199.48 41517.61 88888.00 2024-09-14 18:52:10.000 258 22455.38 199.48 41517.60 47584.38 2024-09-14 18:52:11.000 258 22455.46 199.55 41517.63 88888.00 2024-09-14 18:52:12.000 258 22455.50 199.60 41517.67 88888.00 2024-09-14 18:52:13.000 258 22455.47 199.62 41517.61 88888.00 2024-09-14 18:52:14.000 258 22455.40 199.63 41517.54 88888.00 2024-09-14 18:52:15.000 258 22455.39 199.61 41517.61 47584.39 2024-09-14 18:52:16.000 258 22455.37 199.58 41517.64 88888.00 2024-09-14 18:52:17.000 258 22455.34 199.58 41517.52 88888.00 2024-09-14 18:52:18.000 258 22455.33 199.61 41517.43 88888.00 2024-09-14 18:52:19.000 258 22455.35 199.63 41517.45 88888.00 2024-09-14 18:52:20.000 258 22455.38 199.65 41517.53 47584.40 2024-09-14 18:52:21.000 258 22455.38 199.69 41517.62 88888.00 2024-09-14 18:52:22.000 258 22455.34 199.72 41517.69 88888.00 2024-09-14 18:52:23.000 258 22455.31 199.76 41517.67 88888.00 2024-09-14 18:52:24.000 258 22455.33 199.77 41517.61 88888.00 2024-09-14 18:52:25.000 258 22455.39 199.73 41517.59 47584.39 2024-09-14 18:52:26.000 258 22455.40 199.72 41517.61 88888.00 2024-09-14 18:52:27.000 258 22455.40 199.73 41517.60 88888.00 2024-09-14 18:52:28.000 258 22455.48 199.72 41517.57 88888.00 2024-09-14 18:52:29.000 258 22455.53 199.73 41517.56 88888.00 2024-09-14 18:52:30.000 258 22455.52 199.73 41517.59 47584.43 2024-09-14 18:52:31.000 258 22455.47 199.72 41517.63 88888.00 2024-09-14 18:52:32.000 258 22455.44 199.70 41517.61 88888.00 2024-09-14 18:52:33.000 258 22455.43 199.70 41517.57 88888.00 2024-09-14 18:52:34.000 258 22455.42 199.74 41517.58 88888.00 2024-09-14 18:52:35.000 258 22455.41 199.76 41517.62 47584.43 2024-09-14 18:52:36.000 258 22455.43 199.72 41517.67 88888.00 2024-09-14 18:52:37.000 258 22455.50 199.71 41517.68 88888.00 2024-09-14 18:52:38.000 258 22455.51 199.73 41517.62 88888.00 2024-09-14 18:52:39.000 258 22455.45 199.73 41517.58 88888.00 2024-09-14 18:52:40.000 258 22455.45 199.72 41517.59 47584.41 2024-09-14 18:52:41.000 258 22455.47 199.71 41517.57 88888.00 2024-09-14 18:52:42.000 258 22455.46 199.72 41517.57 88888.00 2024-09-14 18:52:43.000 258 22455.45 199.77 41517.63 88888.00 2024-09-14 18:52:44.000 258 22455.46 199.83 41517.68 88888.00 2024-09-14 18:52:45.000 258 22455.49 199.88 41517.69 47584.40 2024-09-14 18:52:46.000 258 22455.52 199.91 41517.67 88888.00 2024-09-14 18:52:47.000 258 22455.52 199.95 41517.68 88888.00 2024-09-14 18:52:48.000 258 22455.51 199.94 41517.67 88888.00 2024-09-14 18:52:49.000 258 22455.51 199.89 41517.66 88888.00 2024-09-14 18:52:50.000 258 22455.52 199.86 41517.70 47584.43 2024-09-14 18:52:51.000 258 22455.48 199.88 41517.78 88888.00 2024-09-14 18:52:52.000 258 22455.45 199.88 41517.84 88888.00 2024-09-14 18:52:53.000 258 22455.48 199.91 41517.89 88888.00 2024-09-14 18:52:54.000 258 22455.52 199.97 41517.88 88888.00 2024-09-14 18:52:55.000 258 22455.52 199.96 41517.80 47584.44 2024-09-14 18:52:56.000 258 22455.49 199.89 41517.77 88888.00 2024-09-14 18:52:57.000 258 22455.44 199.88 41517.78 88888.00 2024-09-14 18:52:58.000 258 22455.42 199.94 41517.77 88888.00 2024-09-14 18:52:59.000 258 22455.43 200.01 41517.69 88888.00 2024-09-14 18:53:00.000 258 22455.42 200.05 41517.64 47584.44 2024-09-14 18:53:01.000 258 22455.40 200.10 41517.69 88888.00 2024-09-14 18:53:02.000 258 22455.40 200.12 41517.76 88888.00 2024-09-14 18:53:03.000 258 22455.44 200.11 41517.76 88888.00 2024-09-14 18:53:04.000 258 22455.46 200.09 41517.72 88888.00 2024-09-14 18:53:05.000 258 22455.42 200.09 41517.68 47584.45 2024-09-14 18:53:06.000 258 22455.41 200.07 41517.65 88888.00 2024-09-14 18:53:07.000 258 22455.43 200.01 41517.70 88888.00 2024-09-14 18:53:08.000 258 22455.44 199.94 41517.78 88888.00 2024-09-14 18:53:09.000 258 22455.47 199.91 41517.77 88888.00 2024-09-14 18:53:10.000 258 22455.52 199.94 41517.71 47584.50 2024-09-14 18:53:11.000 258 22455.49 199.97 41517.70 88888.00 2024-09-14 18:53:12.000 258 22455.44 200.00 41517.73 88888.00 2024-09-14 18:53:13.000 258 22455.45 200.06 41517.79 88888.00 2024-09-14 18:53:14.000 258 22455.46 200.08 41517.82 88888.00 2024-09-14 18:53:15.000 258 22455.43 200.07 41517.81 47584.48 2024-09-14 18:53:16.000 258 22455.39 200.02 41517.79 88888.00 2024-09-14 18:53:17.000 258 22455.36 199.99 41517.80 88888.00 2024-09-14 18:53:18.000 258 22455.39 200.05 41517.81 88888.00 2024-09-14 18:53:19.000 258 22455.43 200.08 41517.79 88888.00 2024-09-14 18:53:20.000 258 22455.44 200.03 41517.79 47584.47 2024-09-14 18:53:21.000 258 22455.45 200.03 41517.83 88888.00 2024-09-14 18:53:22.000 258 22455.48 200.07 41517.86 88888.00 2024-09-14 18:53:23.000 258 22455.47 200.07 41517.83 88888.00 2024-09-14 18:53:24.000 258 22455.40 200.07 41517.77 88888.00 2024-09-14 18:53:25.000 258 22455.38 200.08 41517.79 47584.48 2024-09-14 18:53:26.000 258 22455.46 200.09 41517.86 88888.00 2024-09-14 18:53:27.000 258 22455.52 200.07 41517.86 88888.00 2024-09-14 18:53:28.000 258 22455.52 200.08 41517.84 88888.00 2024-09-14 18:53:29.000 258 22455.53 200.16 41517.93 88888.00 2024-09-14 18:53:30.000 258 22455.56 200.20 41517.97 47584.50 2024-09-14 18:53:31.000 258 22455.56 200.16 41517.89 88888.00 2024-09-14 18:53:32.000 258 22455.50 200.10 41517.79 88888.00 2024-09-14 18:53:33.000 258 22455.43 200.04 41517.74 88888.00 2024-09-14 18:53:34.000 258 22455.41 200.00 41517.73 88888.00 2024-09-14 18:53:35.000 258 22455.46 200.02 41517.78 47584.52 2024-09-14 18:53:36.000 258 22455.51 200.04 41517.82 88888.00 2024-09-14 18:53:37.000 258 22455.50 200.04 41517.87 88888.00 2024-09-14 18:53:38.000 258 22455.49 200.07 41517.94 88888.00 2024-09-14 18:53:39.000 258 22455.48 200.07 41517.94 88888.00 2024-09-14 18:53:40.000 258 22455.48 200.05 41517.88 47584.56 2024-09-14 18:53:41.000 258 22455.49 200.08 41517.85 88888.00 2024-09-14 18:53:42.000 258 22455.50 200.12 41517.80 88888.00 2024-09-14 18:53:43.000 258 22455.52 200.13 41517.77 88888.00 2024-09-14 18:53:44.000 258 22455.52 200.12 41517.78 88888.00 2024-09-14 18:53:45.000 258 22455.53 200.13 41517.79 47584.52 2024-09-14 18:53:46.000 258 22455.59 200.17 41517.83 88888.00 2024-09-14 18:53:47.000 258 22455.66 200.21 41517.85 88888.00 2024-09-14 18:53:48.000 258 22455.69 200.25 41517.79 88888.00 2024-09-14 18:53:49.000 258 22455.68 200.26 41517.73 88888.00 2024-09-14 18:53:50.000 258 22455.67 200.26 41517.79 47584.57 2024-09-14 18:53:51.000 258 22455.70 200.25 41517.87 88888.00 2024-09-14 18:53:52.000 258 22455.71 200.23 41517.87 88888.00 2024-09-14 18:53:53.000 258 22455.66 200.20 41517.85 88888.00 2024-09-14 18:53:54.000 258 22455.61 200.19 41517.88 88888.00 2024-09-14 18:53:55.000 258 22455.62 200.20 41517.89 47584.54 2024-09-14 18:53:56.000 258 22455.62 200.19 41517.82 88888.00 2024-09-14 18:53:57.000 258 22455.59 200.16 41517.74 88888.00 2024-09-14 18:53:58.000 258 22455.59 200.16 41517.73 88888.00 2024-09-14 18:53:59.000 258 22455.64 200.18 41517.79 88888.00 2024-09-14 18:54:00.000 258 22455.69 200.20 41517.86 47584.56 2024-09-14 18:54:01.000 258 22455.69 200.17 41517.90 88888.00 2024-09-14 18:54:02.000 258 22455.68 200.16 41517.86 88888.00 2024-09-14 18:54:03.000 258 22455.68 200.19 41517.85 88888.00 2024-09-14 18:54:04.000 258 22455.70 200.22 41517.87 88888.00 2024-09-14 18:54:05.000 258 22455.72 200.22 41517.87 47584.58 2024-09-14 18:54:06.000 258 22455.73 200.21 41517.88 88888.00 2024-09-14 18:54:07.000 258 22455.72 200.17 41517.90 88888.00 2024-09-14 18:54:08.000 258 22455.69 200.18 41517.88 88888.00 2024-09-14 18:54:09.000 258 22455.66 200.23 41517.81 88888.00 2024-09-14 18:54:10.000 258 22455.65 200.22 41517.80 47584.58 2024-09-14 18:54:11.000 258 22455.64 200.16 41517.82 88888.00 2024-09-14 18:54:12.000 258 22455.63 200.13 41517.82 88888.00 2024-09-14 18:54:13.000 258 22455.61 200.15 41517.85 88888.00 2024-09-14 18:54:14.000 258 22455.59 200.18 41517.91 88888.00 2024-09-14 18:54:15.000 258 22455.57 200.17 41517.89 47584.60 2024-09-14 18:54:16.000 258 22455.60 200.22 41517.83 88888.00 2024-09-14 18:54:17.000 258 22455.67 200.29 41517.79 88888.00 2024-09-14 18:54:18.000 258 22455.66 200.28 41517.82 88888.00 2024-09-14 18:54:19.000 258 22455.61 200.25 41517.91 88888.00 2024-09-14 18:54:20.000 258 22455.60 200.26 41517.97 47584.62 2024-09-14 18:54:21.000 258 22455.64 200.27 41517.95 88888.00 2024-09-14 18:54:22.000 258 22455.66 200.26 41517.90 88888.00 2024-09-14 18:54:23.000 258 22455.61 200.28 41517.86 88888.00 2024-09-14 18:54:24.000 258 22455.54 200.29 41517.84 88888.00 2024-09-14 18:54:25.000 258 22455.57 200.28 41517.87 47584.65 2024-09-14 18:54:26.000 258 22455.62 200.28 41517.90 88888.00 2024-09-14 18:54:27.000 258 22455.64 200.27 41517.86 88888.00 2024-09-14 18:54:28.000 258 22455.64 200.30 41517.82 88888.00 2024-09-14 18:54:29.000 258 22455.61 200.32 41517.79 88888.00 2024-09-14 18:54:30.000 258 22455.57 200.29 41517.77 47584.64 2024-09-14 18:54:31.000 258 22455.59 200.25 41517.82 88888.00 2024-09-14 18:54:32.000 258 22455.68 200.26 41517.91 88888.00 2024-09-14 18:54:33.000 258 22455.72 200.31 41517.94 88888.00 2024-09-14 18:54:34.000 258 22455.69 200.39 41517.90 88888.00 2024-09-14 18:54:35.000 258 22455.65 200.41 41517.88 47584.68 2024-09-14 18:54:36.000 258 22455.65 200.37 41517.86 88888.00 2024-09-14 18:54:37.000 258 22455.66 200.30 41517.87 88888.00 2024-09-14 18:54:38.000 258 22455.65 200.27 41517.89 88888.00 2024-09-14 18:54:39.000 258 22455.66 200.28 41517.92 88888.00 2024-09-14 18:54:40.000 258 22455.70 200.26 41517.92 47584.71 2024-09-14 18:54:41.000 258 22455.69 200.26 41517.89 88888.00 2024-09-14 18:54:42.000 258 22455.69 200.29 41517.84 88888.00 2024-09-14 18:54:43.000 258 22455.73 200.31 41517.81 88888.00 2024-09-14 18:54:44.000 258 22455.80 200.34 41517.80 88888.00 2024-09-14 18:54:45.000 258 22455.82 200.38 41517.82 47584.72 2024-09-14 18:54:46.000 258 22455.79 200.41 41517.88 88888.00 2024-09-14 18:54:47.000 258 22455.74 200.41 41517.93 88888.00 2024-09-14 18:54:48.000 258 22455.72 200.37 41517.91 88888.00 2024-09-14 18:54:49.000 258 22455.72 200.33 41517.90 88888.00 2024-09-14 18:54:50.000 258 22455.75 200.30 41517.91 47584.77 2024-09-14 18:54:51.000 258 22455.78 200.25 41517.90 88888.00 2024-09-14 18:54:52.000 258 22455.81 200.25 41517.90 88888.00 2024-09-14 18:54:53.000 258 22455.81 200.31 41517.94 88888.00 2024-09-14 18:54:54.000 258 22455.81 200.33 41517.94 88888.00 2024-09-14 18:54:55.000 258 22455.81 200.32 41517.94 47584.74 2024-09-14 18:54:56.000 258 22455.82 200.30 41517.96 88888.00 2024-09-14 18:54:57.000 258 22455.84 200.25 41517.94 88888.00 2024-09-14 18:54:58.000 258 22455.87 200.22 41517.89 88888.00 2024-09-14 18:54:59.000 258 22455.86 200.23 41517.87 88888.00 2024-09-14 18:55:00.000 258 22455.84 200.26 41517.88 47584.75 2024-09-14 18:55:01.000 258 22455.87 200.30 41517.93 88888.00 2024-09-14 18:55:02.000 258 22455.94 200.33 41517.95 88888.00 2024-09-14 18:55:03.000 258 22455.94 200.36 41517.96 88888.00 2024-09-14 18:55:04.000 258 22455.88 200.41 41517.95 88888.00 2024-09-14 18:55:05.000 258 22455.81 200.42 41517.93 47584.80 2024-09-14 18:55:06.000 258 22455.76 200.39 41517.89 88888.00 2024-09-14 18:55:07.000 258 22455.80 200.38 41517.86 88888.00 2024-09-14 18:55:08.000 258 22455.87 200.40 41517.81 88888.00 2024-09-14 18:55:09.000 258 22455.88 200.42 41517.78 88888.00 2024-09-14 18:55:10.000 258 22455.82 200.41 41517.79 47584.83 2024-09-14 18:55:11.000 258 22455.84 200.40 41517.80 88888.00 2024-09-14 18:55:12.000 258 22455.93 200.37 41517.77 88888.00 2024-09-14 18:55:13.000 258 22455.99 200.33 41517.80 88888.00 2024-09-14 18:55:14.000 258 22455.97 200.29 41517.86 88888.00 2024-09-14 18:55:15.000 258 22455.94 200.27 41517.86 47584.86 2024-09-14 18:55:16.000 258 22455.93 200.28 41517.82 88888.00 2024-09-14 18:55:17.000 258 22455.95 200.32 41517.83 88888.00 2024-09-14 18:55:18.000 258 22455.99 200.37 41517.89 88888.00 2024-09-14 18:55:19.000 258 22456.00 200.39 41517.92 88888.00 2024-09-14 18:55:20.000 258 22455.97 200.38 41517.89 47584.89 2024-09-14 18:55:21.000 258 22455.94 200.35 41517.87 88888.00 2024-09-14 18:55:22.000 258 22455.94 200.31 41517.87 88888.00 2024-09-14 18:55:23.000 258 22455.93 200.27 41517.88 88888.00 2024-09-14 18:55:24.000 258 22455.92 200.26 41517.89 88888.00 2024-09-14 18:55:25.000 258 22455.92 200.28 41517.89 47584.90 2024-09-14 18:55:26.000 258 22455.91 200.29 41517.88 88888.00 2024-09-14 18:55:27.000 258 22455.91 200.28 41517.82 88888.00 2024-09-14 18:55:28.000 258 22455.92 200.26 41517.78 88888.00 2024-09-14 18:55:29.000 258 22455.95 200.28 41517.82 88888.00 2024-09-14 18:55:30.000 258 22456.02 200.28 41517.93 47584.94 2024-09-14 18:55:31.000 258 22456.07 200.28 41518.02 88888.00 2024-09-14 18:55:32.000 258 22456.08 200.28 41518.05 88888.00 2024-09-14 18:55:33.000 258 22456.09 200.32 41517.96 88888.00 2024-09-14 18:55:34.000 258 22456.13 200.36 41517.86 88888.00 2024-09-14 18:55:35.000 258 22456.13 200.34 41517.83 47585.01 2024-09-14 18:55:36.000 258 22456.12 200.29 41517.83 88888.00 2024-09-14 18:55:37.000 258 22456.13 200.31 41517.85 88888.00 2024-09-14 18:55:38.000 258 22456.13 200.39 41517.88 88888.00 2024-09-14 18:55:39.000 258 22456.13 200.45 41517.89 88888.00 2024-09-14 18:55:40.000 258 22456.13 200.42 41517.88 47585.00 2024-09-14 18:55:41.000 258 22456.13 200.35 41517.83 88888.00 2024-09-14 18:55:42.000 258 22456.18 200.31 41517.77 88888.00 2024-09-14 18:55:43.000 258 22456.27 200.35 41517.78 88888.00 2024-09-14 18:55:44.000 258 22456.30 200.39 41517.81 88888.00 2024-09-14 18:55:45.000 258 22456.25 200.40 41517.82 47585.03 2024-09-14 18:55:46.000 258 22456.21 200.37 41517.85 88888.00 2024-09-14 18:55:47.000 258 22456.20 200.36 41517.92 88888.00 2024-09-14 18:55:48.000 258 22456.22 200.40 41517.98 88888.00 2024-09-14 18:55:49.000 258 22456.21 200.45 41517.98 88888.00 2024-09-14 18:55:50.000 258 22456.18 200.46 41517.95 47585.05 2024-09-14 18:55:51.000 258 22456.17 200.46 41517.91 88888.00 2024-09-14 18:55:52.000 258 22456.18 200.44 41517.90 88888.00 2024-09-14 18:55:53.000 258 22456.18 200.44 41517.93 88888.00 2024-09-14 18:55:54.000 258 22456.22 200.46 41517.97 88888.00 2024-09-14 18:55:55.000 258 22456.27 200.47 41518.01 47585.09 2024-09-14 18:55:56.000 258 22456.32 200.51 41518.02 88888.00 2024-09-14 18:55:57.000 258 22456.37 200.54 41517.99 88888.00 2024-09-14 18:55:58.000 258 22456.40 200.50 41517.97 88888.00 2024-09-14 18:55:59.000 258 22456.37 200.44 41517.98 88888.00 2024-09-14 18:56:00.000 258 22456.29 200.40 41517.98 47585.13 2024-09-14 18:56:01.000 258 22456.21 200.36 41517.95 88888.00 2024-09-14 18:56:02.000 258 22456.22 200.38 41517.96 88888.00 2024-09-14 18:56:03.000 258 22456.29 200.46 41518.00 88888.00 2024-09-14 18:56:04.000 258 22456.31 200.50 41518.06 88888.00 2024-09-14 18:56:05.000 258 22456.29 200.47 41518.08 47585.15 2024-09-14 18:56:06.000 258 22456.28 200.44 41518.06 88888.00 2024-09-14 18:56:07.000 258 22456.34 200.43 41518.06 88888.00 2024-09-14 18:56:08.000 258 22456.38 200.43 41518.08 88888.00 2024-09-14 18:56:09.000 258 22456.37 200.45 41518.07 88888.00 2024-09-14 18:56:10.000 258 22456.34 200.46 41518.03 47585.16 2024-09-14 18:56:11.000 258 22456.32 200.46 41517.98 88888.00 2024-09-14 18:56:12.000 258 22456.36 200.46 41517.97 88888.00 2024-09-14 18:56:13.000 258 22456.43 200.44 41518.02 88888.00 2024-09-14 18:56:14.000 258 22456.45 200.41 41518.04 88888.00 2024-09-14 18:56:15.000 258 22456.43 200.41 41517.98 47585.16 2024-09-14 18:56:16.000 258 22456.43 200.41 41517.91 88888.00 2024-09-14 18:56:17.000 258 22456.46 200.36 41517.89 88888.00 2024-09-14 18:56:18.000 258 22456.47 200.32 41517.90 88888.00 2024-09-14 18:56:19.000 258 22456.45 200.35 41517.91 88888.00 2024-09-14 18:56:20.000 258 22456.44 200.40 41517.93 47585.24 2024-09-14 18:56:21.000 258 22456.47 200.44 41517.98 88888.00 2024-09-14 18:56:22.000 258 22456.49 200.44 41518.02 88888.00 2024-09-14 18:56:23.000 258 22456.50 200.41 41518.01 88888.00 2024-09-14 18:56:24.000 258 22456.52 200.42 41517.95 88888.00 2024-09-14 18:56:25.000 258 22456.55 200.45 41517.90 47585.19 2024-09-14 18:56:26.000 258 22456.57 200.45 41517.96 88888.00 2024-09-14 18:56:27.000 258 22456.59 200.44 41518.06 88888.00 2024-09-14 18:56:28.000 258 22456.60 200.45 41518.11 88888.00 2024-09-14 18:56:29.000 258 22456.59 200.45 41518.11 88888.00 2024-09-14 18:56:30.000 258 22456.55 200.44 41518.03 47585.23 2024-09-14 18:56:31.000 258 22456.50 200.45 41517.92 88888.00 2024-09-14 18:56:32.000 258 22456.48 200.45 41517.89 88888.00 2024-09-14 18:56:33.000 258 22456.48 200.43 41517.97 88888.00 2024-09-14 18:56:34.000 258 22456.51 200.44 41518.03 88888.00 2024-09-14 18:56:35.000 258 22456.55 200.46 41518.00 47585.25 2024-09-14 18:56:36.000 258 22456.55 200.44 41517.93 88888.00 2024-09-14 18:56:37.000 258 22456.48 200.41 41517.92 88888.00 2024-09-14 18:56:38.000 258 22456.44 200.39 41517.93 88888.00 2024-09-14 18:56:39.000 258 22456.48 200.38 41517.90 88888.00 2024-09-14 18:56:40.000 258 22456.55 200.42 41517.94 47585.26 2024-09-14 18:56:41.000 258 22456.61 200.50 41518.04 88888.00 2024-09-14 18:56:42.000 258 22456.64 200.54 41518.12 88888.00 2024-09-14 18:56:43.000 258 22456.62 200.52 41518.13 88888.00 2024-09-14 18:56:44.000 258 22456.61 200.54 41518.06 88888.00 2024-09-14 18:56:45.000 258 22456.62 200.57 41517.99 47585.31 2024-09-14 18:56:46.000 258 22456.60 200.53 41518.00 88888.00 2024-09-14 18:56:47.000 258 22456.56 200.48 41518.04 88888.00 2024-09-14 18:56:48.000 258 22456.56 200.46 41518.04 88888.00 2024-09-14 18:56:49.000 258 22456.61 200.44 41518.00 88888.00 2024-09-14 18:56:50.000 258 22456.66 200.43 41518.04 47585.27 2024-09-14 18:56:51.000 258 22456.66 200.48 41518.13 88888.00 2024-09-14 18:56:52.000 258 22456.63 200.53 41518.19 88888.00 2024-09-14 18:56:53.000 258 22456.60 200.53 41518.16 88888.00 2024-09-14 18:56:54.000 258 22456.56 200.52 41518.10 88888.00 2024-09-14 18:56:55.000 258 22456.53 200.56 41518.04 47585.33 2024-09-14 18:56:56.000 258 22456.52 200.55 41518.01 88888.00 2024-09-14 18:56:57.000 258 22456.53 200.50 41518.00 88888.00 2024-09-14 18:56:58.000 258 22456.59 200.48 41518.02 88888.00 2024-09-14 18:56:59.000 258 22456.60 200.46 41518.04 88888.00 2024-09-14 18:57:00.000 258 22456.60 200.44 41518.07 47585.34 2024-09-14 18:57:01.000 258 22456.60 200.44 41518.07 88888.00 2024-09-14 18:57:02.000 258 22456.55 200.43 41518.02 88888.00 2024-09-14 18:57:03.000 258 22456.50 200.42 41518.02 88888.00 2024-09-14 18:57:04.000 258 22456.52 200.39 41518.01 88888.00 2024-09-14 18:57:05.000 258 22456.57 200.39 41517.99 47585.31 2024-09-14 18:57:06.000 258 22456.61 200.45 41518.04 88888.00 2024-09-14 18:57:07.000 258 22456.62 200.49 41518.18 88888.00 2024-09-14 18:57:08.000 258 22456.63 200.47 41518.26 88888.00 2024-09-14 18:57:09.000 258 22456.62 200.47 41518.21 88888.00 2024-09-14 18:57:10.000 258 22456.60 200.49 41518.14 47585.39 2024-09-14 18:57:11.000 258 22456.61 200.50 41518.12 88888.00 2024-09-14 18:57:12.000 258 22456.62 200.48 41518.09 88888.00 2024-09-14 18:57:13.000 258 22456.62 200.51 41518.07 88888.00 2024-09-14 18:57:14.000 258 22456.65 200.58 41518.07 88888.00 2024-09-14 18:57:15.000 258 22456.70 200.59 41518.06 47585.32 2024-09-14 18:57:16.000 258 22456.70 200.55 41518.04 88888.00 2024-09-14 18:57:17.000 258 22456.68 200.50 41518.01 88888.00 2024-09-14 18:57:18.000 258 22456.66 200.47 41517.98 88888.00 2024-09-14 18:57:19.000 258 22456.63 200.45 41518.00 88888.00 2024-09-14 18:57:20.000 258 22456.60 200.45 41518.04 47585.34 2024-09-14 18:57:21.000 258 22456.62 200.45 41518.04 88888.00 2024-09-14 18:57:22.000 258 22456.69 200.44 41518.09 88888.00 2024-09-14 18:57:23.000 258 22456.73 200.44 41518.15 88888.00 2024-09-14 18:57:24.000 258 22456.76 200.47 41518.16 88888.00 2024-09-14 18:57:25.000 258 22456.76 200.50 41518.12 47585.37 2024-09-14 18:57:26.000 258 22456.73 200.49 41518.09 88888.00 2024-09-14 18:57:27.000 258 22456.71 200.53 41518.12 88888.00 2024-09-14 18:57:28.000 258 22456.68 200.57 41518.20 88888.00 2024-09-14 18:57:29.000 258 22456.65 200.57 41518.23 88888.00 2024-09-14 18:57:30.000 258 22456.65 200.57 41518.23 47585.43 2024-09-14 18:57:31.000 258 22456.70 200.61 41518.28 88888.00 2024-09-14 18:57:32.000 258 22456.75 200.64 41518.31 88888.00 2024-09-14 18:57:33.000 258 22456.79 200.69 41518.26 88888.00 2024-09-14 18:57:34.000 258 22456.81 200.71 41518.17 88888.00 2024-09-14 18:57:35.000 258 22456.77 200.63 41518.10 47585.45 2024-09-14 18:57:36.000 258 22456.72 200.53 41518.09 88888.00 2024-09-14 18:57:37.000 258 22456.76 200.50 41518.18 88888.00 2024-09-14 18:57:38.000 258 22456.85 200.55 41518.30 88888.00 2024-09-14 18:57:39.000 258 22456.93 200.64 41518.41 88888.00 2024-09-14 18:57:40.000 258 22456.92 200.68 41518.48 47585.50 2024-09-14 18:57:41.000 258 22456.86 200.64 41518.43 88888.00 2024-09-14 18:57:42.000 258 22456.85 200.61 41518.32 88888.00 2024-09-14 18:57:43.000 258 22456.89 200.62 41518.24 88888.00 2024-09-14 18:57:44.000 258 22456.87 200.62 41518.18 88888.00 2024-09-14 18:57:45.000 258 22456.83 200.59 41518.13 47585.53 2024-09-14 18:57:46.000 258 22456.83 200.57 41518.15 88888.00 2024-09-14 18:57:47.000 258 22456.86 200.59 41518.22 88888.00 2024-09-14 18:57:48.000 258 22456.90 200.64 41518.30 88888.00 2024-09-14 18:57:49.000 258 22456.91 200.70 41518.34 88888.00 2024-09-14 18:57:50.000 258 22456.92 200.73 41518.32 47585.52 2024-09-14 18:57:51.000 258 22456.93 200.70 41518.25 88888.00 2024-09-14 18:57:52.000 258 22456.91 200.62 41518.18 88888.00 2024-09-14 18:57:53.000 258 22456.87 200.56 41518.16 88888.00 2024-09-14 18:57:54.000 258 22456.85 200.55 41518.16 88888.00 2024-09-14 18:57:55.000 258 22456.89 200.54 41518.18 47585.53 2024-09-14 18:57:56.000 258 22456.91 200.54 41518.20 88888.00 2024-09-14 18:57:57.000 258 22456.91 200.58 41518.20 88888.00 2024-09-14 18:57:58.000 258 22456.96 200.65 41518.19 88888.00 2024-09-14 18:57:59.000 258 22457.01 200.74 41518.23 88888.00 2024-09-14 18:58:00.000 258 22457.00 200.74 41518.26 47585.54 2024-09-14 18:58:01.000 258 22456.93 200.65 41518.22 88888.00 2024-09-14 18:58:02.000 258 22456.87 200.59 41518.19 88888.00 2024-09-14 18:58:03.000 258 22456.87 200.61 41518.16 88888.00 2024-09-14 18:58:04.000 258 22456.94 200.68 41518.19 88888.00 2024-09-14 18:58:05.000 258 22456.98 200.76 41518.29 47585.60 2024-09-14 18:58:06.000 258 22457.00 200.80 41518.35 88888.00 2024-09-14 18:58:07.000 258 22457.00 200.77 41518.35 88888.00 2024-09-14 18:58:08.000 258 22457.00 200.71 41518.31 88888.00 2024-09-14 18:58:09.000 258 22457.01 200.66 41518.27 88888.00 2024-09-14 18:58:10.000 258 22457.01 200.66 41518.27 47585.60 2024-09-14 18:58:11.000 258 22456.99 200.69 41518.30 88888.00 2024-09-14 18:58:12.000 258 22456.97 200.70 41518.31 88888.00 2024-09-14 18:58:13.000 258 22456.98 200.66 41518.25 88888.00 2024-09-14 18:58:14.000 258 22457.01 200.65 41518.18 88888.00 2024-09-14 18:58:15.000 258 22457.00 200.69 41518.19 47585.63 2024-09-14 18:58:16.000 258 22456.95 200.70 41518.18 88888.00 2024-09-14 18:58:17.000 258 22456.92 200.65 41518.15 88888.00 2024-09-14 18:58:18.000 258 22456.95 200.60 41518.17 88888.00 2024-09-14 18:58:19.000 258 22457.01 200.56 41518.18 88888.00 2024-09-14 18:58:20.000 258 22457.03 200.55 41518.19 47585.66 2024-09-14 18:58:21.000 258 22456.99 200.58 41518.21 88888.00 2024-09-14 18:58:22.000 258 22456.92 200.61 41518.29 88888.00 2024-09-14 18:58:23.000 258 22456.97 200.65 41518.43 88888.00 2024-09-14 18:58:24.000 258 22457.07 200.63 41518.48 88888.00 2024-09-14 18:58:25.000 258 22457.09 200.55 41518.37 47585.64 2024-09-14 18:58:26.000 258 22457.06 200.50 41518.27 88888.00 2024-09-14 18:58:27.000 258 22457.03 200.52 41518.22 88888.00 2024-09-14 18:58:28.000 258 22457.02 200.57 41518.21 88888.00 2024-09-14 18:58:29.000 258 22457.03 200.67 41518.27 88888.00 2024-09-14 18:58:30.000 258 22457.07 200.74 41518.38 47585.66 2024-09-14 18:58:31.000 258 22457.09 200.72 41518.43 88888.00 2024-09-14 18:58:32.000 258 22457.08 200.68 41518.39 88888.00 2024-09-14 18:58:33.000 258 22457.06 200.65 41518.35 88888.00 2024-09-14 18:58:34.000 258 22457.02 200.63 41518.33 88888.00 2024-09-14 18:58:35.000 258 22456.99 200.64 41518.30 47585.66 2024-09-14 18:58:36.000 258 22456.99 200.68 41518.27 88888.00 2024-09-14 18:58:37.000 258 22457.01 200.71 41518.30 88888.00 2024-09-14 18:58:38.000 258 22457.01 200.73 41518.34 88888.00 2024-09-14 18:58:39.000 258 22457.00 200.70 41518.34 88888.00 2024-09-14 18:58:40.000 258 22456.98 200.64 41518.31 47585.68 2024-09-14 18:58:41.000 258 22456.98 200.62 41518.26 88888.00 2024-09-14 18:58:42.000 258 22456.99 200.63 41518.22 88888.00 2024-09-14 18:58:43.000 258 22456.98 200.65 41518.21 88888.00 2024-09-14 18:58:44.000 258 22456.97 200.66 41518.23 88888.00 2024-09-14 18:58:45.000 258 22456.98 200.65 41518.24 47585.64 2024-09-14 18:58:46.000 258 22456.96 200.62 41518.22 88888.00 2024-09-14 18:58:47.000 258 22456.90 200.59 41518.21 88888.00 2024-09-14 18:58:48.000 258 22456.90 200.60 41518.26 88888.00 2024-09-14 18:58:49.000 258 22456.94 200.62 41518.29 88888.00 2024-09-14 18:58:50.000 258 22456.94 200.65 41518.27 47585.65 2024-09-14 18:58:51.000 258 22456.96 200.67 41518.32 88888.00 2024-09-14 18:58:52.000 258 22456.99 200.68 41518.38 88888.00 2024-09-14 18:58:53.000 258 22457.01 200.68 41518.40 88888.00 2024-09-14 18:58:54.000 258 22457.03 200.69 41518.43 88888.00 2024-09-14 18:58:55.000 258 22457.02 200.67 41518.49 47585.68 2024-09-14 18:58:56.000 258 22457.01 200.60 41518.53 88888.00 2024-09-14 18:58:57.000 258 22457.01 200.58 41518.54 88888.00 2024-09-14 18:58:58.000 258 22457.03 200.65 41518.55 88888.00 2024-09-14 18:58:59.000 258 22457.05 200.69 41518.59 88888.00 2024-09-14 18:59:00.000 258 22457.03 200.61 41518.58 47585.65 2024-09-14 18:59:01.000 258 22457.03 200.54 41518.55 88888.00 2024-09-14 18:59:02.000 258 22457.10 200.60 41518.61 88888.00 2024-09-14 18:59:03.000 258 22457.10 200.71 41518.64 88888.00 2024-09-14 18:59:04.000 258 22457.03 200.76 41518.59 88888.00 2024-09-14 18:59:05.000 258 22457.00 200.75 41518.59 47585.69 2024-09-14 18:59:06.000 258 22457.00 200.67 41518.61 88888.00 2024-09-14 18:59:07.000 258 22456.97 200.55 41518.50 88888.00 2024-09-14 18:59:08.000 258 22456.97 200.50 41518.33 88888.00 2024-09-14 18:59:09.000 258 22457.01 200.51 41518.24 88888.00 2024-09-14 18:59:10.000 258 22457.04 200.53 41518.30 47585.66 2024-09-14 18:59:11.000 258 22457.07 200.54 41518.44 88888.00 2024-09-14 18:59:12.000 258 22457.06 200.54 41518.50 88888.00 2024-09-14 18:59:13.000 258 22457.06 200.54 41518.48 88888.00 2024-09-14 18:59:14.000 258 22457.08 200.56 41518.45 88888.00 2024-09-14 18:59:15.000 258 22457.03 200.56 41518.39 47585.65 2024-09-14 18:59:16.000 258 22456.94 200.50 41518.31 88888.00 2024-09-14 18:59:17.000 258 22456.88 200.42 41518.28 88888.00 2024-09-14 18:59:18.000 258 22456.89 200.42 41518.33 88888.00 2024-09-14 18:59:19.000 258 22456.92 200.51 41518.41 88888.00 2024-09-14 18:59:20.000 258 22456.90 200.57 41518.43 47585.74 2024-09-14 18:59:21.000 258 22456.85 200.57 41518.42 88888.00 2024-09-14 18:59:22.000 258 22456.84 200.51 41518.37 88888.00 2024-09-14 18:59:23.000 258 22456.85 200.44 41518.30 88888.00 2024-09-14 18:59:24.000 258 22456.86 200.45 41518.26 88888.00 2024-09-14 18:59:25.000 258 22456.86 200.48 41518.25 47585.68 2024-09-14 18:59:26.000 258 22456.88 200.51 41518.26 88888.00 2024-09-14 18:59:27.000 258 22456.90 200.54 41518.27 88888.00 2024-09-14 18:59:28.000 258 22456.91 200.57 41518.26 88888.00 2024-09-14 18:59:29.000 258 22456.92 200.54 41518.25 88888.00 2024-09-14 18:59:30.000 258 22456.90 200.46 41518.30 47585.72 2024-09-14 18:59:31.000 258 22456.85 200.43 41518.32 88888.00 2024-09-14 18:59:32.000 258 22456.81 200.44 41518.28 88888.00 2024-09-14 18:59:33.000 258 22456.80 200.45 41518.26 88888.00 2024-09-14 18:59:34.000 258 22456.81 200.45 41518.27 88888.00 2024-09-14 18:59:35.000 258 22456.81 200.46 41518.31 47585.68 2024-09-14 18:59:36.000 258 22456.82 200.48 41518.31 88888.00 2024-09-14 18:59:37.000 258 22456.85 200.49 41518.30 88888.00 2024-09-14 18:59:38.000 258 22456.88 200.51 41518.31 88888.00 2024-09-14 18:59:39.000 258 22456.84 200.52 41518.31 88888.00 2024-09-14 18:59:40.000 258 22456.76 200.49 41518.28 47585.69 2024-09-14 18:59:41.000 258 22456.72 200.49 41518.25 88888.00 2024-09-14 18:59:42.000 258 22456.74 200.56 41518.25 88888.00 2024-09-14 18:59:43.000 258 22456.79 200.59 41518.28 88888.00 2024-09-14 18:59:44.000 258 22456.81 200.54 41518.36 88888.00 2024-09-14 18:59:45.000 258 22456.81 200.49 41518.41 47585.68 2024-09-14 18:59:46.000 258 22456.79 200.45 41518.36 88888.00 2024-09-14 18:59:47.000 258 22456.76 200.43 41518.28 88888.00 2024-09-14 18:59:48.000 258 22456.77 200.47 41518.27 88888.00 2024-09-14 18:59:49.000 258 22456.81 200.53 41518.31 88888.00 2024-09-14 18:59:50.000 258 22456.82 200.52 41518.37 47585.70 2024-09-14 18:59:51.000 258 22456.82 200.51 41518.41 88888.00 2024-09-14 18:59:52.000 258 22456.84 200.54 41518.41 88888.00 2024-09-14 18:59:53.000 258 22456.86 200.56 41518.37 88888.00 2024-09-14 18:59:54.000 258 22456.86 200.55 41518.38 88888.00 2024-09-14 18:59:55.000 258 22456.87 200.54 41518.43 47585.69 2024-09-14 18:59:56.000 258 22456.87 200.53 41518.38 88888.00 2024-09-14 18:59:57.000 258 22456.84 200.50 41518.30 88888.00 2024-09-14 18:59:58.000 258 22456.79 200.51 41518.29 88888.00 2024-09-14 18:59:59.000 258 22456.76 200.53 41518.33 88888.00 2024-09-14 19:00:00.000 258 22456.77 200.51 41518.35 47585.68 2024-09-14 19:00:01.000 258 22456.80 200.51 41518.35 88888.00 2024-09-14 19:00:02.000 258 22456.82 200.54 41518.37 88888.00 2024-09-14 19:00:03.000 258 22456.78 200.55 41518.38 88888.00 2024-09-14 19:00:04.000 258 22456.71 200.53 41518.32 88888.00 2024-09-14 19:00:05.000 258 22456.70 200.48 41518.30 47585.70 2024-09-14 19:00:06.000 258 22456.72 200.45 41518.38 88888.00 2024-09-14 19:00:07.000 258 22456.70 200.45 41518.42 88888.00 2024-09-14 19:00:08.000 258 22456.70 200.49 41518.39 88888.00 2024-09-14 19:00:09.000 258 22456.74 200.52 41518.34 88888.00 2024-09-14 19:00:10.000 258 22456.75 200.50 41518.30 47585.66 2024-09-14 19:00:11.000 258 22456.76 200.50 41518.32 88888.00 2024-09-14 19:00:12.000 258 22456.81 200.55 41518.39 88888.00 2024-09-14 19:00:13.000 258 22456.81 200.54 41518.36 88888.00 2024-09-14 19:00:14.000 258 22456.74 200.49 41518.24 88888.00 2024-09-14 19:00:15.000 258 22456.72 200.48 41518.15 47585.64 2024-09-14 19:00:16.000 258 22456.76 200.51 41518.14 88888.00 2024-09-14 19:00:17.000 258 22456.80 200.56 41518.26 88888.00 2024-09-14 19:00:18.000 258 22456.84 200.58 41518.41 88888.00 2024-09-14 19:00:19.000 258 22456.85 200.56 41518.49 88888.00 2024-09-14 19:00:20.000 258 22456.81 200.51 41518.46 47585.61 2024-09-14 19:00:21.000 258 22456.75 200.45 41518.35 88888.00 2024-09-14 19:00:22.000 258 22456.72 200.38 41518.23 88888.00 2024-09-14 19:00:23.000 258 22456.73 200.33 41518.19 88888.00 2024-09-14 19:00:24.000 258 22456.74 200.39 41518.22 88888.00 2024-09-14 19:00:25.000 258 22456.75 200.50 41518.29 47585.61 2024-09-14 19:00:26.000 258 22456.75 200.56 41518.32 88888.00 2024-09-14 19:00:27.000 258 22456.73 200.58 41518.31 88888.00 2024-09-14 19:00:28.000 258 22456.73 200.58 41518.34 88888.00 2024-09-14 19:00:29.000 258 22456.75 200.59 41518.41 88888.00 2024-09-14 19:00:30.000 258 22456.76 200.62 41518.44 47585.62 2024-09-14 19:00:31.000 258 22456.74 200.59 41518.38 88888.00 2024-09-14 19:00:32.000 258 22456.71 200.51 41518.33 88888.00 2024-09-14 19:00:33.000 258 22456.73 200.46 41518.34 88888.00 2024-09-14 19:00:34.000 258 22456.79 200.47 41518.36 88888.00 2024-09-14 19:00:35.000 258 22456.82 200.47 41518.35 47585.65 2024-09-14 19:00:36.000 258 22456.80 200.46 41518.33 88888.00 2024-09-14 19:00:37.000 258 22456.78 200.49 41518.35 88888.00 2024-09-14 19:00:38.000 258 22456.74 200.48 41518.36 88888.00 2024-09-14 19:00:39.000 258 22456.68 200.45 41518.33 88888.00 2024-09-14 19:00:40.000 258 22456.66 200.45 41518.28 47585.64 2024-09-14 19:00:41.000 258 22456.68 200.48 41518.24 88888.00 2024-09-14 19:00:42.000 258 22456.68 200.54 41518.27 88888.00 2024-09-14 19:00:43.000 258 22456.63 200.56 41518.29 88888.00 2024-09-14 19:00:44.000 258 22456.62 200.57 41518.28 88888.00 2024-09-14 19:00:45.000 258 22456.67 200.59 41518.25 47585.61 2024-09-14 19:00:46.000 258 22456.69 200.57 41518.18 88888.00 2024-09-14 19:00:47.000 258 22456.67 200.51 41518.13 88888.00 2024-09-14 19:00:48.000 258 22456.65 200.44 41518.15 88888.00 2024-09-14 19:00:49.000 258 22456.65 200.45 41518.27 88888.00 2024-09-14 19:00:50.000 258 22456.70 200.55 41518.44 47585.62 2024-09-14 19:00:51.000 258 22456.77 200.62 41518.50 88888.00 2024-09-14 19:00:52.000 258 22456.79 200.61 41518.45 88888.00 2024-09-14 19:00:53.000 258 22456.78 200.56 41518.39 88888.00 2024-09-14 19:00:54.000 258 22456.76 200.51 41518.35 88888.00 2024-09-14 19:00:55.000 258 22456.71 200.47 41518.31 47585.58 2024-09-14 19:00:56.000 258 22456.65 200.49 41518.30 88888.00 2024-09-14 19:00:57.000 258 22456.62 200.55 41518.36 88888.00 2024-09-14 19:00:58.000 258 22456.62 200.58 41518.39 88888.00 2024-09-14 19:00:59.000 258 22456.62 200.59 41518.33 88888.00 2024-09-14 19:01:00.000 258 22456.65 200.60 41518.27 47585.61 2024-09-14 19:01:01.000 258 22456.70 200.63 41518.34 88888.00 2024-09-14 19:01:02.000 258 22456.73 200.62 41518.46 88888.00 2024-09-14 19:01:03.000 258 22456.70 200.59 41518.52 88888.00 2024-09-14 19:01:04.000 258 22456.65 200.62 41518.52 88888.00 2024-09-14 19:01:05.000 258 22456.61 200.66 41518.49 47585.60 2024-09-14 19:01:06.000 258 22456.62 200.64 41518.49 88888.00 2024-09-14 19:01:07.000 258 22456.62 200.62 41518.46 88888.00 2024-09-14 19:01:08.000 258 22456.59 200.62 41518.39 88888.00 2024-09-14 19:01:09.000 258 22456.58 200.66 41518.37 88888.00 2024-09-14 19:01:10.000 258 22456.64 200.68 41518.40 47585.58 2024-09-14 19:01:11.000 258 22456.69 200.68 41518.41 88888.00 2024-09-14 19:01:12.000 258 22456.70 200.68 41518.40 88888.00 2024-09-14 19:01:13.000 258 22456.66 200.68 41518.36 88888.00 2024-09-14 19:01:14.000 258 22456.66 200.65 41518.36 88888.00 2024-09-14 19:01:15.000 258 22456.71 200.60 41518.46 47585.57 2024-09-14 19:01:16.000 258 22456.73 200.53 41518.55 88888.00 2024-09-14 19:01:17.000 258 22456.69 200.49 41518.54 88888.00 2024-09-14 19:01:18.000 258 22456.67 200.53 41518.50 88888.00 2024-09-14 19:01:19.000 258 22456.68 200.62 41518.48 88888.00 2024-09-14 19:01:20.000 258 22456.65 200.67 41518.43 47585.53 2024-09-14 19:01:21.000 258 22456.58 200.67 41518.32 88888.00 2024-09-14 19:01:22.000 258 22456.56 200.66 41518.29 88888.00 2024-09-14 19:01:23.000 258 22456.59 200.66 41518.36 88888.00 2024-09-14 19:01:24.000 258 22456.64 200.68 41518.43 88888.00 2024-09-14 19:01:25.000 258 22456.64 200.74 41518.44 47585.57 2024-09-14 19:01:26.000 258 22456.60 200.72 41518.42 88888.00 2024-09-14 19:01:27.000 258 22456.57 200.66 41518.41 88888.00 2024-09-14 19:01:28.000 258 22456.60 200.67 41518.47 88888.00 2024-09-14 19:01:29.000 258 22456.62 200.73 41518.52 88888.00 2024-09-14 19:01:30.000 258 22456.61 200.69 41518.46 47585.54 2024-09-14 19:01:31.000 258 22456.58 200.63 41518.38 88888.00 2024-09-14 19:01:32.000 258 22456.55 200.66 41518.42 88888.00 2024-09-14 19:01:33.000 258 22456.53 200.73 41518.52 88888.00 2024-09-14 19:01:34.000 258 22456.56 200.77 41518.57 88888.00 2024-09-14 19:01:35.000 258 22456.59 200.74 41518.50 47585.54 2024-09-14 19:01:36.000 258 22456.57 200.68 41518.42 88888.00 2024-09-14 19:01:37.000 258 22456.55 200.69 41518.41 88888.00 2024-09-14 19:01:38.000 258 22456.54 200.75 41518.43 88888.00 2024-09-14 19:01:39.000 258 22456.56 200.79 41518.43 88888.00 2024-09-14 19:01:40.000 258 22456.54 200.81 41518.41 47585.53 2024-09-14 19:01:41.000 258 22456.54 200.79 41518.40 88888.00 2024-09-14 19:01:42.000 258 22456.57 200.76 41518.41 88888.00 2024-09-14 19:01:43.000 258 22456.58 200.72 41518.43 88888.00 2024-09-14 19:01:44.000 258 22456.57 200.74 41518.44 88888.00 2024-09-14 19:01:45.000 258 22456.55 200.75 41518.45 47585.53 2024-09-14 19:01:46.000 258 22456.50 200.70 41518.41 88888.00 2024-09-14 19:01:47.000 258 22456.48 200.69 41518.43 88888.00 2024-09-14 19:01:48.000 258 22456.56 200.75 41518.52 88888.00 2024-09-14 19:01:49.000 258 22456.60 200.75 41518.53 88888.00 2024-09-14 19:01:50.000 258 22456.51 200.72 41518.43 47585.55 2024-09-14 19:01:51.000 258 22456.47 200.75 41518.41 88888.00 2024-09-14 19:01:52.000 258 22456.51 200.77 41518.48 88888.00 2024-09-14 19:01:53.000 258 22456.53 200.73 41518.51 88888.00 2024-09-14 19:01:54.000 258 22456.51 200.71 41518.48 88888.00 2024-09-14 19:01:55.000 258 22456.51 200.76 41518.46 47585.53 2024-09-14 19:01:56.000 258 22456.56 200.84 41518.50 88888.00 2024-09-14 19:01:57.000 258 22456.56 200.87 41518.54 88888.00 2024-09-14 19:01:58.000 258 22456.54 200.82 41518.51 88888.00 2024-09-14 19:01:59.000 258 22456.51 200.77 41518.46 88888.00 2024-09-14 19:02:00.000 258 22456.45 200.76 41518.38 47585.53 2024-09-14 19:02:01.000 258 22456.42 200.78 41518.35 88888.00 2024-09-14 19:02:02.000 258 22456.46 200.83 41518.38 88888.00 2024-09-14 19:02:03.000 258 22456.50 200.82 41518.37 88888.00 2024-09-14 19:02:04.000 258 22456.52 200.77 41518.34 88888.00 2024-09-14 19:02:05.000 258 22456.53 200.78 41518.37 47585.50 2024-09-14 19:02:06.000 258 22456.49 200.79 41518.38 88888.00 2024-09-14 19:02:07.000 258 22456.48 200.78 41518.39 88888.00 2024-09-14 19:02:08.000 258 22456.50 200.81 41518.45 88888.00 2024-09-14 19:02:09.000 258 22456.50 200.82 41518.49 88888.00 2024-09-14 19:02:10.000 258 22456.44 200.75 41518.48 47585.50 2024-09-14 19:02:11.000 258 22456.42 200.69 41518.51 88888.00 2024-09-14 19:02:12.000 258 22456.48 200.70 41518.56 88888.00 2024-09-14 19:02:13.000 258 22456.55 200.71 41518.58 88888.00 2024-09-14 19:02:14.000 258 22456.58 200.72 41518.62 88888.00 2024-09-14 19:02:15.000 258 22456.55 200.73 41518.64 47585.46 2024-09-14 19:02:16.000 258 22456.50 200.70 41518.56 88888.00 2024-09-14 19:02:17.000 258 22456.45 200.63 41518.46 88888.00 2024-09-14 19:02:18.000 258 22456.40 200.57 41518.46 88888.00 2024-09-14 19:02:19.000 258 22456.40 200.57 41518.50 88888.00 2024-09-14 19:02:20.000 258 22456.43 200.60 41518.51 47585.46 2024-09-14 19:02:21.000 258 22456.45 200.63 41518.52 88888.00 2024-09-14 19:02:22.000 258 22456.47 200.67 41518.54 88888.00 2024-09-14 19:02:23.000 258 22456.50 200.72 41518.55 88888.00 2024-09-14 19:02:24.000 258 22456.52 200.75 41518.50 88888.00 2024-09-14 19:02:25.000 258 22456.55 200.75 41518.40 47585.46 2024-09-14 19:02:26.000 258 22456.56 200.72 41518.35 88888.00 2024-09-14 19:02:27.000 258 22456.53 200.65 41518.38 88888.00 2024-09-14 19:02:28.000 258 22456.56 200.63 41518.43 88888.00 2024-09-14 19:02:29.000 258 22456.63 200.70 41518.48 88888.00 2024-09-14 19:02:30.000 258 22456.63 200.76 41518.50 47585.45 2024-09-14 19:02:31.000 258 22456.53 200.74 41518.49 88888.00 2024-09-14 19:02:32.000 258 22456.48 200.71 41518.44 88888.00 2024-09-14 19:02:33.000 258 22456.50 200.70 41518.39 88888.00 2024-09-14 19:02:34.000 258 22456.52 200.70 41518.43 88888.00 2024-09-14 19:02:35.000 258 22456.48 200.65 41518.43 47585.45 2024-09-14 19:02:36.000 258 22456.45 200.58 41518.31 88888.00 2024-09-14 19:02:37.000 258 22456.48 200.60 41518.26 88888.00 2024-09-14 19:02:38.000 258 22456.53 200.71 41518.43 88888.00 2024-09-14 19:02:39.000 258 22456.53 200.80 41518.62 88888.00 2024-09-14 19:02:40.000 258 22456.53 200.80 41518.63 47585.43 2024-09-14 19:02:41.000 258 22456.55 200.76 41518.56 88888.00 2024-09-14 19:02:42.000 258 22456.55 200.71 41518.50 88888.00 2024-09-14 19:02:43.000 258 22456.53 200.68 41518.43 88888.00 2024-09-14 19:02:44.000 258 22456.53 200.68 41518.39 88888.00 2024-09-14 19:02:45.000 258 22456.52 200.71 41518.42 47585.46 2024-09-14 19:02:46.000 258 22456.51 200.74 41518.48 88888.00 2024-09-14 19:02:47.000 258 22456.49 200.77 41518.46 88888.00 2024-09-14 19:02:48.000 258 22456.46 200.77 41518.41 88888.00 2024-09-14 19:02:49.000 258 22456.45 200.79 41518.44 88888.00 2024-09-14 19:02:50.000 258 22456.44 200.81 41518.42 47585.43 2024-09-14 19:02:51.000 258 22456.42 200.77 41518.36 88888.00 2024-09-14 19:02:52.000 258 22456.41 200.75 41518.39 88888.00 2024-09-14 19:02:53.000 258 22456.44 200.79 41518.46 88888.00 2024-09-14 19:02:54.000 258 22456.49 200.86 41518.50 88888.00 2024-09-14 19:02:55.000 258 22456.54 200.91 41518.53 47585.47 2024-09-14 19:02:56.000 258 22456.55 200.92 41518.49 88888.00 2024-09-14 19:02:57.000 258 22456.53 200.94 41518.45 88888.00 2024-09-14 19:02:58.000 258 22456.53 200.98 41518.48 88888.00 2024-09-14 19:02:59.000 258 22456.52 200.97 41518.49 88888.00 2024-09-14 19:03:00.000 258 22456.49 200.88 41518.43 47585.48 2024-09-14 19:03:01.000 258 22456.47 200.84 41518.37 88888.00 2024-09-14 19:03:02.000 258 22456.52 200.88 41518.36 88888.00 2024-09-14 19:03:03.000 258 22456.57 200.94 41518.38 88888.00 2024-09-14 19:03:04.000 258 22456.55 200.96 41518.39 88888.00 2024-09-14 19:03:05.000 258 22456.52 200.95 41518.43 47585.47 2024-09-14 19:03:06.000 258 22456.50 200.91 41518.43 88888.00 2024-09-14 19:03:07.000 258 22456.51 200.90 41518.35 88888.00 2024-09-14 19:03:08.000 258 22456.56 200.95 41518.31 88888.00 2024-09-14 19:03:09.000 258 22456.56 201.03 41518.38 88888.00 2024-09-14 19:03:10.000 258 22456.53 201.09 41518.46 47585.49 2024-09-14 19:03:11.000 258 22456.53 201.13 41518.50 88888.00 2024-09-14 19:03:12.000 258 22456.52 201.12 41518.47 88888.00 2024-09-14 19:03:13.000 258 22456.47 201.09 41518.39 88888.00 2024-09-14 19:03:14.000 258 22456.44 201.13 41518.39 88888.00 2024-09-14 19:03:15.000 258 22456.48 201.16 41518.44 47585.47 2024-09-14 19:03:16.000 258 22456.51 201.12 41518.44 88888.00 2024-09-14 19:03:17.000 258 22456.47 201.10 41518.43 88888.00 2024-09-14 19:03:18.000 258 22456.46 201.19 41518.45 88888.00 2024-09-14 19:03:19.000 258 22456.51 201.28 41518.48 88888.00 2024-09-14 19:03:20.000 258 22456.55 201.30 41518.48 47585.50 2024-09-14 19:03:21.000 258 22456.51 201.27 41518.50 88888.00 2024-09-14 19:03:22.000 258 22456.46 201.24 41518.51 88888.00 2024-09-14 19:03:23.000 258 22456.45 201.20 41518.46 88888.00 2024-09-14 19:03:24.000 258 22456.49 201.19 41518.44 88888.00 2024-09-14 19:03:25.000 258 22456.53 201.23 41518.48 47585.45 2024-09-14 19:03:26.000 258 22456.55 201.25 41518.48 88888.00 2024-09-14 19:03:27.000 258 22456.57 201.24 41518.43 88888.00 2024-09-14 19:03:28.000 258 22456.60 201.22 41518.41 88888.00 2024-09-14 19:03:29.000 258 22456.58 201.22 41518.43 88888.00 2024-09-14 19:03:30.000 258 22456.52 201.24 41518.44 47585.50 2024-09-14 19:03:31.000 258 22456.47 201.27 41518.43 88888.00 2024-09-14 19:03:32.000 258 22456.46 201.25 41518.46 88888.00 2024-09-14 19:03:33.000 258 22456.47 201.19 41518.51 88888.00 2024-09-14 19:03:34.000 258 22456.49 201.16 41518.54 88888.00 2024-09-14 19:03:35.000 258 22456.52 201.20 41518.56 47585.50 2024-09-14 19:03:36.000 258 22456.56 201.28 41518.57 88888.00 2024-09-14 19:03:37.000 258 22456.56 201.33 41518.56 88888.00 2024-09-14 19:03:38.000 258 22456.56 201.32 41518.54 88888.00 2024-09-14 19:03:39.000 258 22456.57 201.31 41518.55 88888.00 2024-09-14 19:03:40.000 258 22456.55 201.28 41518.56 47585.49 2024-09-14 19:03:41.000 258 22456.53 201.28 41518.56 88888.00 2024-09-14 19:03:42.000 258 22456.51 201.28 41518.56 88888.00 2024-09-14 19:03:43.000 258 22456.48 201.28 41518.56 88888.00 2024-09-14 19:03:44.000 258 22456.48 201.30 41518.59 88888.00 2024-09-14 19:03:45.000 258 22456.49 201.32 41518.62 47585.52 2024-09-14 19:03:46.000 258 22456.44 201.33 41518.61 88888.00 2024-09-14 19:03:47.000 258 22456.40 201.35 41518.66 88888.00 2024-09-14 19:03:48.000 258 22456.43 201.35 41518.69 88888.00 2024-09-14 19:03:49.000 258 22456.46 201.29 41518.60 88888.00 2024-09-14 19:03:50.000 258 22456.45 201.24 41518.52 47585.51 2024-09-14 19:03:51.000 258 22456.44 201.24 41518.52 88888.00 2024-09-14 19:03:52.000 258 22456.48 201.26 41518.56 88888.00 2024-09-14 19:03:53.000 258 22456.57 201.30 41518.56 88888.00 2024-09-14 19:03:54.000 258 22456.60 201.32 41518.57 88888.00 2024-09-14 19:03:55.000 258 22456.59 201.31 41518.59 47585.52 2024-09-14 19:03:56.000 258 22456.57 201.21 41518.61 88888.00 2024-09-14 19:03:57.000 258 22456.57 201.12 41518.66 88888.00 2024-09-14 19:03:58.000 258 22456.61 201.15 41518.73 88888.00 2024-09-14 19:03:59.000 258 22456.63 201.19 41518.66 88888.00 2024-09-14 19:04:00.000 258 22456.63 201.18 41518.52 47585.56 2024-09-14 19:04:01.000 258 22456.65 201.21 41518.46 88888.00 2024-09-14 19:04:02.000 258 22456.67 201.26 41518.50 88888.00 2024-09-14 19:04:03.000 258 22456.68 201.28 41518.55 88888.00 2024-09-14 19:04:04.000 258 22456.67 201.27 41518.54 88888.00 2024-09-14 19:04:05.000 258 22456.63 201.19 41518.47 47585.53 2024-09-14 19:04:06.000 258 22456.58 201.10 41518.43 88888.00 2024-09-14 19:04:07.000 258 22456.55 201.06 41518.46 88888.00 2024-09-14 19:04:08.000 258 22456.53 201.08 41518.52 88888.00 2024-09-14 19:04:09.000 258 22456.53 201.13 41518.56 88888.00 2024-09-14 19:04:10.000 258 22456.51 201.16 41518.54 47585.55 2024-09-14 19:04:11.000 258 22456.50 201.14 41518.52 88888.00 2024-09-14 19:04:12.000 258 22456.53 201.15 41518.54 88888.00 2024-09-14 19:04:13.000 258 22456.52 201.17 41518.57 88888.00 2024-09-14 19:04:14.000 258 22456.46 201.15 41518.58 88888.00 2024-09-14 19:04:15.000 258 22456.39 201.09 41518.57 47585.50 2024-09-14 19:04:16.000 258 22456.35 201.06 41518.56 88888.00 2024-09-14 19:04:17.000 258 22456.38 201.03 41518.56 88888.00 2024-09-14 19:04:18.000 258 22456.40 200.98 41518.50 88888.00 2024-09-14 19:04:19.000 258 22456.38 200.95 41518.44 88888.00 2024-09-14 19:04:20.000 258 22456.41 201.00 41518.47 47585.55 2024-09-14 19:04:21.000 258 22456.45 201.03 41518.51 88888.00 2024-09-14 19:04:22.000 258 22456.42 200.97 41518.45 88888.00 2024-09-14 19:04:23.000 258 22456.38 200.90 41518.34 88888.00 2024-09-14 19:04:24.000 258 22456.35 200.85 41518.28 88888.00 2024-09-14 19:04:25.000 258 22456.35 200.84 41518.30 47585.53 2024-09-14 19:04:26.000 258 22456.36 200.91 41518.37 88888.00 2024-09-14 19:04:27.000 258 22456.35 201.02 41518.41 88888.00 2024-09-14 19:04:28.000 258 22456.35 201.04 41518.39 88888.00 2024-09-14 19:04:29.000 258 22456.38 201.01 41518.41 88888.00 2024-09-14 19:04:30.000 258 22456.39 200.98 41518.48 47585.56 2024-09-14 19:04:31.000 258 22456.40 200.93 41518.49 88888.00 2024-09-14 19:04:32.000 258 22456.40 200.88 41518.47 88888.00 2024-09-14 19:04:33.000 258 22456.38 200.90 41518.48 88888.00 2024-09-14 19:04:34.000 258 22456.40 200.90 41518.50 88888.00 2024-09-14 19:04:35.000 258 22456.45 200.89 41518.50 47585.52 2024-09-14 19:04:36.000 258 22456.43 200.88 41518.50 88888.00 2024-09-14 19:04:37.000 258 22456.39 200.88 41518.50 88888.00 2024-09-14 19:04:38.000 258 22456.38 200.87 41518.50 88888.00 2024-09-14 19:04:39.000 258 22456.38 200.85 41518.52 88888.00 2024-09-14 19:04:40.000 258 22456.36 200.84 41518.57 47585.45 2024-09-14 19:04:41.000 258 22456.37 200.87 41518.55 88888.00 2024-09-14 19:04:42.000 258 22456.36 200.93 41518.49 88888.00 2024-09-14 19:04:43.000 258 22456.35 200.97 41518.44 88888.00 2024-09-14 19:04:44.000 258 22456.32 200.98 41518.47 88888.00 2024-09-14 19:04:45.000 258 22456.29 200.94 41518.54 47585.48 2024-09-14 19:04:46.000 258 22456.29 200.85 41518.53 88888.00 2024-09-14 19:04:47.000 258 22456.30 200.78 41518.46 88888.00 2024-09-14 19:04:48.000 258 22456.33 200.82 41518.47 88888.00 2024-09-14 19:04:49.000 258 22456.39 200.93 41518.54 88888.00 2024-09-14 19:04:50.000 258 22456.43 201.00 41518.59 47585.43 2024-09-14 19:04:51.000 258 22456.41 200.98 41518.62 88888.00 2024-09-14 19:04:52.000 258 22456.35 200.95 41518.59 88888.00 2024-09-14 19:04:53.000 258 22456.31 201.00 41518.50 88888.00 2024-09-14 19:04:54.000 258 22456.27 201.06 41518.47 88888.00 2024-09-14 19:04:55.000 258 22456.25 201.03 41518.47 47585.42 2024-09-14 19:04:56.000 258 22456.21 200.93 41518.44 88888.00 2024-09-14 19:04:57.000 258 22456.17 200.87 41518.41 88888.00 2024-09-14 19:04:58.000 258 22456.19 200.89 41518.41 88888.00 2024-09-14 19:04:59.000 258 22456.22 200.96 41518.43 88888.00 2024-09-14 19:05:00.000 258 22456.21 200.96 41518.46 47585.41 2024-09-14 19:05:01.000 258 22456.19 200.92 41518.52 88888.00 2024-09-14 19:05:02.000 258 22456.22 200.93 41518.55 88888.00 2024-09-14 19:05:03.000 258 22456.24 200.94 41518.52 88888.00 2024-09-14 19:05:04.000 258 22456.24 200.91 41518.50 88888.00 2024-09-14 19:05:05.000 258 22456.24 200.87 41518.51 47585.42 2024-09-14 19:05:06.000 258 22456.23 200.86 41518.50 88888.00 2024-09-14 19:05:07.000 258 22456.27 200.88 41518.50 88888.00 2024-09-14 19:05:08.000 258 22456.34 200.91 41518.52 88888.00 2024-09-14 19:05:09.000 258 22456.34 200.92 41518.49 88888.00 2024-09-14 19:05:10.000 258 22456.30 200.86 41518.41 47585.41 2024-09-14 19:05:11.000 258 22456.27 200.79 41518.40 88888.00 2024-09-14 19:05:12.000 258 22456.21 200.79 41518.41 88888.00 2024-09-14 19:05:13.000 258 22456.19 200.85 41518.40 88888.00 2024-09-14 19:05:14.000 258 22456.25 200.93 41518.41 88888.00 2024-09-14 19:05:15.000 258 22456.28 200.98 41518.50 47585.39 2024-09-14 19:05:16.000 258 22456.28 201.05 41518.62 88888.00 2024-09-14 19:05:17.000 258 22456.29 201.13 41518.64 88888.00 2024-09-14 19:05:18.000 258 22456.31 201.16 41518.60 88888.00 2024-09-14 19:05:19.000 258 22456.25 201.13 41518.53 88888.00 2024-09-14 19:05:20.000 258 22456.19 201.06 41518.46 47585.40 2024-09-14 19:05:21.000 258 22456.22 201.02 41518.46 88888.00 2024-09-14 19:05:22.000 258 22456.24 201.02 41518.53 88888.00 2024-09-14 19:05:23.000 258 22456.23 201.04 41518.58 88888.00 2024-09-14 19:05:24.000 258 22456.26 201.06 41518.63 88888.00 2024-09-14 19:05:25.000 258 22456.31 201.09 41518.67 47585.36 2024-09-14 19:05:26.000 258 22456.36 201.14 41518.65 88888.00 2024-09-14 19:05:27.000 258 22456.34 201.16 41518.57 88888.00 2024-09-14 19:05:28.000 258 22456.25 201.13 41518.45 88888.00 2024-09-14 19:05:29.000 258 22456.17 201.15 41518.37 88888.00 2024-09-14 19:05:30.000 258 22456.15 201.24 41518.39 47585.39 2024-09-14 19:05:31.000 258 22456.19 201.31 41518.46 88888.00 2024-09-14 19:05:32.000 258 22456.24 201.35 41518.49 88888.00 2024-09-14 19:05:33.000 258 22456.24 201.37 41518.43 88888.00 2024-09-14 19:05:34.000 258 22456.28 201.36 41518.37 88888.00 2024-09-14 19:05:35.000 258 22456.32 201.34 41518.33 47585.36 2024-09-14 19:05:36.000 258 22456.28 201.33 41518.25 88888.00 2024-09-14 19:05:37.000 258 22456.23 201.35 41518.24 88888.00 2024-09-14 19:05:38.000 258 22456.22 201.39 41518.31 88888.00 2024-09-14 19:05:39.000 258 22456.22 201.43 41518.32 88888.00 2024-09-14 19:05:40.000 258 22456.23 201.47 41518.33 47585.39 2024-09-14 19:05:41.000 258 22456.21 201.50 41518.38 88888.00 2024-09-14 19:05:42.000 258 22456.16 201.52 41518.44 88888.00 2024-09-14 19:05:43.000 258 22456.18 201.53 41518.55 88888.00 2024-09-14 19:05:44.000 258 22456.22 201.51 41518.63 88888.00 2024-09-14 19:05:45.000 258 22456.21 201.50 41518.56 47585.36 2024-09-14 19:05:46.000 258 22456.20 201.52 41518.53 88888.00 2024-09-14 19:05:47.000 258 22456.21 201.54 41518.59 88888.00 2024-09-14 19:05:48.000 258 22456.19 201.56 41518.64 88888.00 2024-09-14 19:05:49.000 258 22456.19 201.63 41518.61 88888.00 2024-09-14 19:05:50.000 258 22456.22 201.70 41518.52 47585.37 2024-09-14 19:05:51.000 258 22456.24 201.71 41518.46 88888.00 2024-09-14 19:05:52.000 258 22456.23 201.68 41518.45 88888.00 2024-09-14 19:05:53.000 258 22456.20 201.64 41518.38 88888.00 2024-09-14 19:05:54.000 258 22456.20 201.59 41518.34 88888.00 2024-09-14 19:05:55.000 258 22456.25 201.59 41518.38 47585.42 2024-09-14 19:05:56.000 258 22456.32 201.66 41518.46 88888.00 2024-09-14 19:05:57.000 258 22456.34 201.71 41518.51 88888.00 2024-09-14 19:05:58.000 258 22456.29 201.70 41518.54 88888.00 2024-09-14 19:05:59.000 258 22456.26 201.70 41518.56 88888.00 2024-09-14 19:06:00.000 258 22456.27 201.73 41518.59 47585.36 2024-09-14 19:06:01.000 258 22456.29 201.74 41518.61 88888.00 2024-09-14 19:06:02.000 258 22456.25 201.71 41518.57 88888.00 2024-09-14 19:06:03.000 258 22456.21 201.68 41518.52 88888.00 2024-09-14 19:06:04.000 258 22456.24 201.71 41518.56 88888.00 2024-09-14 19:06:05.000 258 22456.28 201.77 41518.66 47585.42 2024-09-14 19:06:06.000 258 22456.28 201.80 41518.73 88888.00 2024-09-14 19:06:07.000 258 22456.25 201.80 41518.71 88888.00 2024-09-14 19:06:08.000 258 22456.26 201.82 41518.63 88888.00 2024-09-14 19:06:09.000 258 22456.26 201.83 41518.55 88888.00 2024-09-14 19:06:10.000 258 22456.22 201.82 41518.51 47585.34 2024-09-14 19:06:11.000 258 22456.15 201.79 41518.50 88888.00 2024-09-14 19:06:12.000 258 22456.17 201.75 41518.50 88888.00 2024-09-14 19:06:13.000 258 22456.24 201.77 41518.51 88888.00 2024-09-14 19:06:14.000 258 22456.25 201.85 41518.52 88888.00 2024-09-14 19:06:15.000 258 22456.22 201.90 41518.48 47585.40 2024-09-14 19:06:16.000 258 22456.22 201.91 41518.44 88888.00 2024-09-14 19:06:17.000 258 22456.22 201.92 41518.44 88888.00 2024-09-14 19:06:18.000 258 22456.19 201.92 41518.41 88888.00 2024-09-14 19:06:19.000 258 22456.14 201.91 41518.35 88888.00 2024-09-14 19:06:20.000 258 22456.10 201.94 41518.34 47585.35 2024-09-14 19:06:21.000 258 22456.12 202.01 41518.38 88888.00 2024-09-14 19:06:22.000 258 22456.17 202.09 41518.43 88888.00 2024-09-14 19:06:23.000 258 22456.20 202.17 41518.45 88888.00 2024-09-14 19:06:24.000 258 22456.25 202.21 41518.44 88888.00 2024-09-14 19:06:25.000 258 22456.26 202.18 41518.41 47585.31 2024-09-14 19:06:26.000 258 22456.17 202.11 41518.36 88888.00 2024-09-14 19:06:27.000 258 22456.11 202.09 41518.32 88888.00 2024-09-14 19:06:28.000 258 22456.10 202.12 41518.37 88888.00 2024-09-14 19:06:29.000 258 22456.11 202.16 41518.45 88888.00 2024-09-14 19:06:30.000 258 22456.15 202.19 41518.50 47585.31 2024-09-14 19:06:31.000 258 22456.20 202.24 41518.56 88888.00 2024-09-14 19:06:32.000 258 22456.22 202.29 41518.59 88888.00 2024-09-14 19:06:33.000 258 22456.21 202.29 41518.57 88888.00 2024-09-14 19:06:34.000 258 22456.15 202.26 41518.55 88888.00 2024-09-14 19:06:35.000 258 22456.07 202.21 41518.50 47585.28 2024-09-14 19:06:36.000 258 22456.04 202.20 41518.47 88888.00 2024-09-14 19:06:37.000 258 22456.09 202.20 41518.46 88888.00 2024-09-14 19:06:38.000 258 22456.15 202.22 41518.48 88888.00 2024-09-14 19:06:39.000 258 22456.12 202.29 41518.49 88888.00 2024-09-14 19:06:40.000 258 22456.05 202.37 41518.52 47585.29 2024-09-14 19:06:41.000 258 22456.06 202.40 41518.60 88888.00 2024-09-14 19:06:42.000 258 22456.08 202.36 41518.61 88888.00 2024-09-14 19:06:43.000 258 22456.05 202.26 41518.50 88888.00 2024-09-14 19:06:44.000 258 22456.01 202.17 41518.39 88888.00 2024-09-14 19:06:45.000 258 22455.98 202.13 41518.35 47585.27 2024-09-14 19:06:46.000 258 22455.96 202.13 41518.38 88888.00 2024-09-14 19:06:47.000 258 22455.94 202.13 41518.40 88888.00 2024-09-14 19:06:48.000 258 22455.97 202.13 41518.42 88888.00 2024-09-14 19:06:49.000 258 22456.03 202.13 41518.45 88888.00 2024-09-14 19:06:50.000 258 22456.06 202.13 41518.47 47585.27 2024-09-14 19:06:51.000 258 22456.01 202.14 41518.44 88888.00 2024-09-14 19:06:52.000 258 22455.94 202.14 41518.41 88888.00 2024-09-14 19:06:53.000 258 22455.89 202.12 41518.35 88888.00 2024-09-14 19:06:54.000 258 22455.88 202.10 41518.33 88888.00 2024-09-14 19:06:55.000 258 22455.93 202.13 41518.44 47585.28 2024-09-14 19:06:56.000 258 22455.98 202.21 41518.56 88888.00 2024-09-14 19:06:57.000 258 22456.01 202.23 41518.62 88888.00 2024-09-14 19:06:58.000 258 22456.01 202.22 41518.65 88888.00 2024-09-14 19:06:59.000 258 22455.99 202.24 41518.66 88888.00 2024-09-14 19:07:00.000 258 22455.94 202.26 41518.61 47585.24 2024-09-14 19:07:01.000 258 22455.87 202.26 41518.57 88888.00 2024-09-14 19:07:02.000 258 22455.82 202.24 41518.54 88888.00 2024-09-14 19:07:03.000 258 22455.80 202.15 41518.53 88888.00 2024-09-14 19:07:04.000 258 22455.77 202.07 41518.55 88888.00 2024-09-14 19:07:05.000 258 22455.74 202.05 41518.57 47585.21 2024-09-14 19:07:06.000 258 22455.76 202.09 41518.54 88888.00 2024-09-14 19:07:07.000 258 22455.82 202.16 41518.50 88888.00 2024-09-14 19:07:08.000 258 22455.82 202.19 41518.51 88888.00 2024-09-14 19:07:09.000 258 22455.75 202.19 41518.57 88888.00 2024-09-14 19:07:10.000 258 22455.72 202.17 41518.61 47585.16 2024-09-14 19:07:11.000 258 22455.74 202.11 41518.61 88888.00 2024-09-14 19:07:12.000 258 22455.73 202.07 41518.65 88888.00 2024-09-14 19:07:13.000 258 22455.70 202.10 41518.73 88888.00 2024-09-14 19:07:14.000 258 22455.69 202.19 41518.73 88888.00 2024-09-14 19:07:15.000 258 22455.68 202.22 41518.65 47585.10 2024-09-14 19:07:16.000 258 22455.65 202.17 41518.55 88888.00 2024-09-14 19:07:17.000 258 22455.60 202.10 41518.50 88888.00 2024-09-14 19:07:18.000 258 22455.59 202.08 41518.52 88888.00 2024-09-14 19:07:19.000 258 22455.59 202.09 41518.59 88888.00 2024-09-14 19:07:20.000 258 22455.58 202.13 41518.61 47585.05 2024-09-14 19:07:21.000 258 22455.55 202.16 41518.59 88888.00 2024-09-14 19:07:22.000 258 22455.52 202.12 41518.56 88888.00 2024-09-14 19:07:23.000 258 22455.51 202.06 41518.59 88888.00 2024-09-14 19:07:24.000 258 22455.45 202.03 41518.59 88888.00 2024-09-14 19:07:25.000 258 22455.35 202.02 41518.57 47585.00 2024-09-14 19:07:26.000 258 22455.30 202.01 41518.59 88888.00 2024-09-14 19:07:27.000 258 22455.33 202.01 41518.63 88888.00 2024-09-14 19:07:28.000 258 22455.39 202.03 41518.62 88888.00 2024-09-14 19:07:29.000 258 22455.41 202.06 41518.60 88888.00 2024-09-14 19:07:30.000 258 22455.38 202.06 41518.62 47584.97 2024-09-14 19:07:31.000 258 22455.35 202.02 41518.68 88888.00 2024-09-14 19:07:32.000 258 22455.35 202.00 41518.69 88888.00 2024-09-14 19:07:33.000 258 22455.36 202.04 41518.68 88888.00 2024-09-14 19:07:34.000 258 22455.36 202.04 41518.69 88888.00 2024-09-14 19:07:35.000 258 22455.35 202.02 41518.77 47584.91 2024-09-14 19:07:36.000 258 22455.32 202.03 41518.80 88888.00 2024-09-14 19:07:37.000 258 22455.27 202.07 41518.81 88888.00 2024-09-14 19:07:38.000 258 22455.22 201.99 41518.84 88888.00 2024-09-14 19:07:39.000 258 22455.18 201.88 41518.84 88888.00 2024-09-14 19:07:40.000 258 22455.19 201.84 41518.77 47584.89 2024-09-14 19:07:41.000 258 22455.20 201.83 41518.64 88888.00 2024-09-14 19:07:42.000 258 22455.13 201.82 41518.51 88888.00 2024-09-14 19:07:43.000 258 22455.05 201.84 41518.49 88888.00 2024-09-14 19:07:44.000 258 22455.10 201.91 41518.58 88888.00 2024-09-14 19:07:45.000 258 22455.17 201.97 41518.66 47584.83 2024-09-14 19:07:46.000 258 22455.15 202.00 41518.66 88888.00 2024-09-14 19:07:47.000 258 22455.11 201.99 41518.67 88888.00 2024-09-14 19:07:48.000 258 22455.10 201.96 41518.71 88888.00 2024-09-14 19:07:49.000 258 22455.08 201.91 41518.68 88888.00 2024-09-14 19:07:50.000 258 22455.07 201.91 41518.62 47584.78 2024-09-14 19:07:51.000 258 22455.03 201.93 41518.61 88888.00 2024-09-14 19:07:52.000 258 22455.00 201.93 41518.61 88888.00 2024-09-14 19:07:53.000 258 22455.02 201.95 41518.62 88888.00 2024-09-14 19:07:54.000 258 22455.06 202.02 41518.66 88888.00 2024-09-14 19:07:55.000 258 22455.05 202.08 41518.64 47584.71 2024-09-14 19:07:56.000 258 22455.02 202.11 41518.59 88888.00 2024-09-14 19:07:57.000 258 22455.03 202.13 41518.56 88888.00 2024-09-14 19:07:58.000 258 22455.02 202.14 41518.56 88888.00 2024-09-14 19:07:59.000 258 22454.97 202.18 41518.55 88888.00 2024-09-14 19:08:00.000 258 22454.94 202.23 41518.54 47584.76 2024-09-14 19:08:01.000 258 22454.92 202.24 41518.56 88888.00 2024-09-14 19:08:02.000 258 22454.83 202.23 41518.61 88888.00 2024-09-14 19:08:03.000 258 22454.73 202.24 41518.63 88888.00 2024-09-14 19:08:04.000 258 22454.73 202.26 41518.61 88888.00 2024-09-14 19:08:05.000 258 22454.81 202.27 41518.56 47584.68 2024-09-14 19:08:06.000 258 22454.85 202.27 41518.53 88888.00 2024-09-14 19:08:07.000 258 22454.82 202.25 41518.54 88888.00 2024-09-14 19:08:08.000 258 22454.75 202.24 41518.54 88888.00 2024-09-14 19:08:09.000 258 22454.72 202.24 41518.55 88888.00 2024-09-14 19:08:10.000 258 22454.71 202.27 41518.59 47584.63 2024-09-14 19:08:11.000 258 22454.72 202.33 41518.62 88888.00 2024-09-14 19:08:12.000 258 22454.76 202.37 41518.61 88888.00 2024-09-14 19:08:13.000 258 22454.80 202.38 41518.50 88888.00 2024-09-14 19:08:14.000 258 22454.74 202.41 41518.38 88888.00 2024-09-14 19:08:15.000 258 22454.65 202.45 41518.31 47584.63 2024-09-14 19:08:16.000 258 22454.64 202.46 41518.35 88888.00 2024-09-14 19:08:17.000 258 22454.69 202.47 41518.48 88888.00 2024-09-14 19:08:18.000 258 22454.70 202.50 41518.60 88888.00 2024-09-14 19:08:19.000 258 22454.65 202.54 41518.61 88888.00 2024-09-14 19:08:20.000 258 22454.63 202.58 41518.55 47584.59 2024-09-14 19:08:21.000 258 22454.66 202.61 41518.45 88888.00 2024-09-14 19:08:22.000 258 22454.71 202.62 41518.43 88888.00 2024-09-14 19:08:23.000 258 22454.77 202.63 41518.50 88888.00 2024-09-14 19:08:24.000 258 22454.79 202.57 41518.50 88888.00 2024-09-14 19:08:25.000 258 22454.77 202.55 41518.40 47584.60 2024-09-14 19:08:26.000 258 22454.75 202.62 41518.35 88888.00 2024-09-14 19:08:27.000 258 22454.70 202.68 41518.38 88888.00 2024-09-14 19:08:28.000 258 22454.66 202.70 41518.43 88888.00 2024-09-14 19:08:29.000 258 22454.71 202.75 41518.49 88888.00 2024-09-14 19:08:30.000 258 22454.80 202.81 41518.56 47584.61 2024-09-14 19:08:31.000 258 22454.85 202.81 41518.61 88888.00 2024-09-14 19:08:32.000 258 22454.85 202.78 41518.60 88888.00 2024-09-14 19:08:33.000 258 22454.83 202.78 41518.55 88888.00 2024-09-14 19:08:34.000 258 22454.85 202.81 41518.54 88888.00 2024-09-14 19:08:35.000 258 22454.91 202.82 41518.54 47584.61 2024-09-14 19:08:36.000 258 22454.92 202.84 41518.51 88888.00 2024-09-14 19:08:37.000 258 22454.90 202.92 41518.49 88888.00 2024-09-14 19:08:38.000 258 22454.92 203.03 41518.50 88888.00 2024-09-14 19:08:39.000 258 22454.91 203.08 41518.50 88888.00 2024-09-14 19:08:40.000 258 22454.85 203.07 41518.47 47584.63 2024-09-14 19:08:41.000 258 22454.82 203.02 41518.44 88888.00 2024-09-14 19:08:42.000 258 22454.85 203.01 41518.45 88888.00 2024-09-14 19:08:43.000 258 22454.86 203.09 41518.48 88888.00 2024-09-14 19:08:44.000 258 22454.86 203.16 41518.43 88888.00 2024-09-14 19:08:45.000 258 22454.87 203.11 41518.35 47584.63 2024-09-14 19:08:46.000 258 22454.88 203.06 41518.36 88888.00 2024-09-14 19:08:47.000 258 22454.86 203.09 41518.41 88888.00 2024-09-14 19:08:48.000 258 22454.84 203.13 41518.41 88888.00 2024-09-14 19:08:49.000 258 22454.85 203.16 41518.36 88888.00 2024-09-14 19:08:50.000 258 22454.84 203.20 41518.33 47584.62 2024-09-14 19:08:51.000 258 22454.82 203.24 41518.34 88888.00 2024-09-14 19:08:52.000 258 22454.82 203.27 41518.34 88888.00 2024-09-14 19:08:53.000 258 22454.82 203.30 41518.33 88888.00 2024-09-14 19:08:54.000 258 22454.79 203.31 41518.35 88888.00 2024-09-14 19:08:55.000 258 22454.75 203.32 41518.38 47584.60 2024-09-14 19:08:56.000 258 22454.73 203.33 41518.38 88888.00 2024-09-14 19:08:57.000 258 22454.74 203.35 41518.40 88888.00 2024-09-14 19:08:58.000 258 22454.78 203.41 41518.41 88888.00 2024-09-14 19:08:59.000 258 22454.80 203.49 41518.40 88888.00 2024-09-14 19:09:00.000 258 22454.79 203.55 41518.37 47584.60 2024-09-14 19:09:01.000 258 22454.76 203.56 41518.34 88888.00 2024-09-14 19:09:02.000 258 22454.76 203.51 41518.36 88888.00 2024-09-14 19:09:03.000 258 22454.78 203.47 41518.39 88888.00 2024-09-14 19:09:04.000 258 22454.79 203.50 41518.38 88888.00 2024-09-14 19:09:05.000 258 22454.81 203.58 41518.41 47584.64 2024-09-14 19:09:06.000 258 22454.84 203.64 41518.46 88888.00 2024-09-14 19:09:07.000 258 22454.85 203.66 41518.41 88888.00 2024-09-14 19:09:08.000 258 22454.82 203.69 41518.35 88888.00 2024-09-14 19:09:09.000 258 22454.80 203.73 41518.40 88888.00 2024-09-14 19:09:10.000 258 22454.78 203.74 41518.46 47584.66 2024-09-14 19:09:11.000 258 22454.77 203.74 41518.43 88888.00 2024-09-14 19:09:12.000 258 22454.78 203.75 41518.37 88888.00 2024-09-14 19:09:13.000 258 22454.76 203.74 41518.34 88888.00 2024-09-14 19:09:14.000 258 22454.73 203.71 41518.37 88888.00 2024-09-14 19:09:15.000 258 22454.75 203.67 41518.41 47584.60 2024-09-14 19:09:16.000 258 22454.78 203.65 41518.41 88888.00 2024-09-14 19:09:17.000 258 22454.81 203.68 41518.40 88888.00 2024-09-14 19:09:18.000 258 22454.82 203.69 41518.44 88888.00 2024-09-14 19:09:19.000 258 22454.81 203.68 41518.46 88888.00 2024-09-14 19:09:20.000 258 22454.79 203.71 41518.48 47584.60 2024-09-14 19:09:21.000 258 22454.75 203.73 41518.48 88888.00 2024-09-14 19:09:22.000 258 22454.69 203.71 41518.43 88888.00 2024-09-14 19:09:23.000 258 22454.69 203.72 41518.38 88888.00 2024-09-14 19:09:24.000 258 22454.70 203.78 41518.38 88888.00 2024-09-14 19:09:25.000 258 22454.66 203.78 41518.44 47584.57 2024-09-14 19:09:26.000 258 22454.62 203.69 41518.46 88888.00 2024-09-14 19:09:27.000 258 22454.62 203.66 41518.41 88888.00 2024-09-14 19:09:28.000 258 22454.60 203.73 41518.38 88888.00 2024-09-14 19:09:29.000 258 22454.54 203.79 41518.38 88888.00 2024-09-14 19:09:30.000 258 22454.49 203.79 41518.37 47584.56 2024-09-14 19:09:31.000 258 22454.48 203.76 41518.33 88888.00 2024-09-14 19:09:32.000 258 22454.50 203.68 41518.27 88888.00 2024-09-14 19:09:33.000 258 22454.53 203.63 41518.29 88888.00 2024-09-14 19:09:34.000 258 22454.56 203.69 41518.32 88888.00 2024-09-14 19:09:35.000 258 22454.60 203.76 41518.31 47584.55 2024-09-14 19:09:36.000 258 22454.63 203.76 41518.26 88888.00 2024-09-14 19:09:37.000 258 22454.62 203.77 41518.26 88888.00 2024-09-14 19:09:38.000 258 22454.55 203.77 41518.34 88888.00 2024-09-14 19:09:39.000 258 22454.51 203.74 41518.46 88888.00 2024-09-14 19:09:40.000 258 22454.52 203.69 41518.52 47584.56 2024-09-14 19:09:41.000 258 22454.54 203.65 41518.46 88888.00 2024-09-14 19:09:42.000 258 22454.55 203.67 41518.37 88888.00 2024-09-14 19:09:43.000 258 22454.56 203.75 41518.38 88888.00 2024-09-14 19:09:44.000 258 22454.60 203.82 41518.46 88888.00 2024-09-14 19:09:45.000 258 22454.63 203.85 41518.46 47584.53 2024-09-14 19:09:46.000 258 22454.61 203.80 41518.34 88888.00 2024-09-14 19:09:47.000 258 22454.56 203.72 41518.21 88888.00 2024-09-14 19:09:48.000 258 22454.55 203.65 41518.19 88888.00 2024-09-14 19:09:49.000 258 22454.56 203.62 41518.20 88888.00 2024-09-14 19:09:50.000 258 22454.55 203.66 41518.24 47584.55 2024-09-14 19:09:51.000 258 22454.57 203.72 41518.29 88888.00 2024-09-14 19:09:52.000 258 22454.61 203.71 41518.28 88888.00 2024-09-14 19:09:53.000 258 22454.62 203.67 41518.30 88888.00 2024-09-14 19:09:54.000 258 22454.59 203.64 41518.29 88888.00 2024-09-14 19:09:55.000 258 22454.56 203.62 41518.21 47584.52 2024-09-14 19:09:56.000 258 22454.56 203.65 41518.16 88888.00 2024-09-14 19:09:57.000 258 22454.57 203.69 41518.13 88888.00 2024-09-14 19:09:58.000 258 22454.55 203.71 41518.12 88888.00 2024-09-14 19:09:59.000 258 22454.56 203.69 41518.12 88888.00 2024-09-14 19:10:00.000 258 22454.59 203.67 41518.11 47584.55 2024-09-14 19:10:01.000 258 22454.64 203.67 41518.15 88888.00 2024-09-14 19:10:02.000 258 22454.67 203.66 41518.21 88888.00 2024-09-14 19:10:03.000 258 22454.64 203.62 41518.24 88888.00 2024-09-14 19:10:04.000 258 22454.60 203.61 41518.29 88888.00 2024-09-14 19:10:05.000 258 22454.62 203.63 41518.35 47584.57 2024-09-14 19:10:06.000 258 22454.68 203.66 41518.35 88888.00 2024-09-14 19:10:07.000 258 22454.70 203.65 41518.31 88888.00 2024-09-14 19:10:08.000 258 22454.68 203.65 41518.30 88888.00 2024-09-14 19:10:09.000 258 22454.66 203.67 41518.33 88888.00 2024-09-14 19:10:10.000 258 22454.65 203.70 41518.39 47584.52 2024-09-14 19:10:11.000 258 22454.61 203.71 41518.45 88888.00 2024-09-14 19:10:12.000 258 22454.60 203.69 41518.46 88888.00 2024-09-14 19:10:13.000 258 22454.64 203.70 41518.43 88888.00 2024-09-14 19:10:14.000 258 22454.69 203.69 41518.41 88888.00 2024-09-14 19:10:15.000 258 22454.70 203.65 41518.40 47584.54 2024-09-14 19:10:16.000 258 22454.68 203.66 41518.42 88888.00 2024-09-14 19:10:17.000 258 22454.67 203.69 41518.45 88888.00 2024-09-14 19:10:18.000 258 22454.69 203.72 41518.45 88888.00 2024-09-14 19:10:19.000 258 22454.70 203.72 41518.38 88888.00 2024-09-14 19:10:20.000 258 22454.67 203.72 41518.28 47584.55 2024-09-14 19:10:21.000 258 22454.65 203.70 41518.27 88888.00 2024-09-14 19:10:22.000 258 22454.66 203.67 41518.31 88888.00 2024-09-14 19:10:23.000 258 22454.67 203.68 41518.35 88888.00 2024-09-14 19:10:24.000 258 22454.69 203.73 41518.41 88888.00 2024-09-14 19:10:25.000 258 22454.70 203.74 41518.43 47584.56 2024-09-14 19:10:26.000 258 22454.66 203.70 41518.36 88888.00 2024-09-14 19:10:27.000 258 22454.58 203.72 41518.31 88888.00 2024-09-14 19:10:28.000 258 22454.54 203.76 41518.34 88888.00 2024-09-14 19:10:29.000 258 22454.56 203.78 41518.37 88888.00 2024-09-14 19:10:30.000 258 22454.60 203.79 41518.37 47584.59 2024-09-14 19:10:31.000 258 22454.61 203.85 41518.33 88888.00 2024-09-14 19:10:32.000 258 22454.61 203.94 41518.31 88888.00 2024-09-14 19:10:33.000 258 22454.68 203.96 41518.33 88888.00 2024-09-14 19:10:34.000 258 22454.78 203.94 41518.31 88888.00 2024-09-14 19:10:35.000 258 22454.79 203.91 41518.24 47584.61 2024-09-14 19:10:36.000 258 22454.75 203.86 41518.22 88888.00 2024-09-14 19:10:37.000 258 22454.77 203.89 41518.23 88888.00 2024-09-14 19:10:38.000 258 22454.80 203.98 41518.27 88888.00 2024-09-14 19:10:39.000 258 22454.76 204.02 41518.35 88888.00 2024-09-14 19:10:40.000 258 22454.70 204.01 41518.43 47584.63 2024-09-14 19:10:41.000 258 22454.67 204.04 41518.44 88888.00 2024-09-14 19:10:42.000 258 22454.68 204.09 41518.41 88888.00 2024-09-14 19:10:43.000 258 22454.68 204.15 41518.39 88888.00 2024-09-14 19:10:44.000 258 22454.67 204.20 41518.36 88888.00 2024-09-14 19:10:45.000 258 22454.65 204.24 41518.32 47584.62 2024-09-14 19:10:46.000 258 22454.66 204.25 41518.34 88888.00 2024-09-14 19:10:47.000 258 22454.67 204.21 41518.35 88888.00 2024-09-14 19:10:48.000 258 22454.65 204.23 41518.35 88888.00 2024-09-14 19:10:49.000 258 22454.62 204.31 41518.31 88888.00 2024-09-14 19:10:50.000 258 22454.62 204.32 41518.18 47584.65 2024-09-14 19:10:51.000 258 22454.67 204.31 41518.12 88888.00 2024-09-14 19:10:52.000 258 22454.72 204.32 41518.17 88888.00 2024-09-14 19:10:53.000 258 22454.73 204.32 41518.22 88888.00 2024-09-14 19:10:54.000 258 22454.70 204.31 41518.23 88888.00 2024-09-14 19:10:55.000 258 22454.69 204.32 41518.22 47584.66 2024-09-14 19:10:56.000 258 22454.69 204.29 41518.21 88888.00 2024-09-14 19:10:57.000 258 22454.70 204.26 41518.23 88888.00 2024-09-14 19:10:58.000 258 22454.72 204.27 41518.23 88888.00 2024-09-14 19:10:59.000 258 22454.76 204.31 41518.24 88888.00 2024-09-14 19:11:00.000 258 22454.81 204.36 41518.29 47584.70 2024-09-14 19:11:01.000 258 22454.81 204.38 41518.32 88888.00 2024-09-14 19:11:02.000 258 22454.82 204.41 41518.31 88888.00 2024-09-14 19:11:03.000 258 22454.86 204.46 41518.23 88888.00 2024-09-14 19:11:04.000 258 22454.89 204.47 41518.18 88888.00 2024-09-14 19:11:05.000 258 22454.89 204.47 41518.22 47584.72 2024-09-14 19:11:06.000 258 22454.90 204.51 41518.31 88888.00 2024-09-14 19:11:07.000 258 22454.94 204.57 41518.37 88888.00 2024-09-14 19:11:08.000 258 22454.98 204.62 41518.41 88888.00 2024-09-14 19:11:09.000 258 22454.98 204.65 41518.40 88888.00 2024-09-14 19:11:10.000 258 22454.94 204.62 41518.34 47584.78 2024-09-14 19:11:11.000 258 22454.92 204.57 41518.31 88888.00 2024-09-14 19:11:12.000 258 22454.91 204.55 41518.29 88888.00 2024-09-14 19:11:13.000 258 22454.90 204.57 41518.32 88888.00 2024-09-14 19:11:14.000 258 22454.90 204.62 41518.37 88888.00 2024-09-14 19:11:15.000 258 22454.91 204.64 41518.33 47584.79 2024-09-14 19:11:16.000 258 22454.92 204.66 41518.24 88888.00 2024-09-14 19:11:17.000 258 22454.93 204.68 41518.22 88888.00 2024-09-14 19:11:18.000 258 22454.94 204.71 41518.27 88888.00 2024-09-14 19:11:19.000 258 22454.98 204.74 41518.30 88888.00 2024-09-14 19:11:20.000 258 22454.98 204.72 41518.27 47584.80 2024-09-14 19:11:21.000 258 22454.96 204.71 41518.29 88888.00 2024-09-14 19:11:22.000 258 22454.94 204.72 41518.38 88888.00 2024-09-14 19:11:23.000 258 22454.92 204.71 41518.45 88888.00 2024-09-14 19:11:24.000 258 22454.94 204.70 41518.44 88888.00 2024-09-14 19:11:25.000 258 22455.00 204.72 41518.41 47584.81 2024-09-14 19:11:26.000 258 22455.00 204.71 41518.41 88888.00 2024-09-14 19:11:27.000 258 22454.92 204.65 41518.40 88888.00 2024-09-14 19:11:28.000 258 22454.87 204.65 41518.38 88888.00 2024-09-14 19:11:29.000 258 22454.89 204.68 41518.35 88888.00 2024-09-14 19:11:30.000 258 22454.90 204.66 41518.38 47584.78 2024-09-14 19:11:31.000 258 22454.86 204.64 41518.41 88888.00 2024-09-14 19:11:32.000 258 22454.83 204.65 41518.44 88888.00 2024-09-14 19:11:33.000 258 22454.85 204.70 41518.51 88888.00 2024-09-14 19:11:34.000 258 22454.85 204.74 41518.60 88888.00 2024-09-14 19:11:35.000 258 22454.82 204.75 41518.61 47584.79 2024-09-14 19:11:36.000 258 22454.83 204.74 41518.59 88888.00 2024-09-14 19:11:37.000 258 22454.84 204.71 41518.57 88888.00 2024-09-14 19:11:38.000 258 22454.81 204.74 41518.56 88888.00 2024-09-14 19:11:39.000 258 22454.78 204.80 41518.61 88888.00 2024-09-14 19:11:40.000 258 22454.78 204.80 41518.68 47584.73 2024-09-14 19:11:41.000 258 22454.81 204.78 41518.71 88888.00 2024-09-14 19:11:42.000 258 22454.79 204.77 41518.67 88888.00 2024-09-14 19:11:43.000 258 22454.73 204.75 41518.59 88888.00 2024-09-14 19:11:44.000 258 22454.68 204.74 41518.53 88888.00 2024-09-14 19:11:45.000 258 22454.66 204.70 41518.52 47584.77 2024-09-14 19:11:46.000 258 22454.69 204.66 41518.52 88888.00 2024-09-14 19:11:47.000 258 22454.70 204.62 41518.50 88888.00 2024-09-14 19:11:48.000 258 22454.66 204.58 41518.42 88888.00 2024-09-14 19:11:49.000 258 22454.64 204.57 41518.38 88888.00 2024-09-14 19:11:50.000 258 22454.67 204.57 41518.41 47584.77 2024-09-14 19:11:51.000 258 22454.72 204.60 41518.48 88888.00 2024-09-14 19:11:52.000 258 22454.76 204.66 41518.57 88888.00 2024-09-14 19:11:53.000 258 22454.80 204.67 41518.57 88888.00 2024-09-14 19:11:54.000 258 22454.80 204.65 41518.53 88888.00 2024-09-14 19:11:55.000 258 22454.77 204.68 41518.58 47584.76 2024-09-14 19:11:56.000 258 22454.76 204.72 41518.68 88888.00 2024-09-14 19:11:57.000 258 22454.77 204.73 41518.71 88888.00 2024-09-14 19:11:58.000 258 22454.75 204.71 41518.68 88888.00 2024-09-14 19:11:59.000 258 22454.68 204.67 41518.63 88888.00 2024-09-14 19:12:00.000 258 22454.64 204.61 41518.58 47584.77 2024-09-14 19:12:01.000 258 22454.66 204.60 41518.55 88888.00 2024-09-14 19:12:02.000 258 22454.70 204.63 41518.55 88888.00 2024-09-14 19:12:03.000 258 22454.73 204.66 41518.54 88888.00 2024-09-14 19:12:04.000 258 22454.71 204.63 41518.49 88888.00 2024-09-14 19:12:05.000 258 22454.68 204.62 41518.46 47584.75 2024-09-14 19:12:06.000 258 22454.68 204.66 41518.52 88888.00 2024-09-14 19:12:07.000 258 22454.68 204.70 41518.56 88888.00 2024-09-14 19:12:08.000 258 22454.63 204.72 41518.54 88888.00 2024-09-14 19:12:09.000 258 22454.63 204.78 41518.57 88888.00 2024-09-14 19:12:10.000 258 22454.63 204.81 41518.59 47584.75 2024-09-14 19:12:11.000 258 22454.61 204.78 41518.52 88888.00 2024-09-14 19:12:12.000 258 22454.61 204.73 41518.50 88888.00 2024-09-14 19:12:13.000 258 22454.65 204.70 41518.54 88888.00 2024-09-14 19:12:14.000 258 22454.68 204.72 41518.56 88888.00 2024-09-14 19:12:15.000 258 22454.69 204.74 41518.54 47584.75 2024-09-14 19:12:16.000 258 22454.69 204.76 41518.52 88888.00 2024-09-14 19:12:17.000 258 22454.70 204.77 41518.56 88888.00 2024-09-14 19:12:18.000 258 22454.73 204.78 41518.64 88888.00 2024-09-14 19:12:19.000 258 22454.75 204.80 41518.65 88888.00 2024-09-14 19:12:20.000 258 22454.73 204.80 41518.64 47584.77 2024-09-14 19:12:21.000 258 22454.68 204.76 41518.66 88888.00 2024-09-14 19:12:22.000 258 22454.66 204.75 41518.66 88888.00 2024-09-14 19:12:23.000 258 22454.68 204.76 41518.64 88888.00 2024-09-14 19:12:24.000 258 22454.66 204.72 41518.60 88888.00 2024-09-14 19:12:25.000 258 22454.63 204.69 41518.56 47584.70 2024-09-14 19:12:26.000 258 22454.65 204.75 41518.55 88888.00 2024-09-14 19:12:27.000 258 22454.65 204.81 41518.58 88888.00 2024-09-14 19:12:28.000 258 22454.66 204.81 41518.60 88888.00 2024-09-14 19:12:29.000 258 22454.67 204.78 41518.56 88888.00 2024-09-14 19:12:30.000 258 22454.66 204.79 41518.50 47584.67 2024-09-14 19:12:31.000 258 22454.62 204.84 41518.50 88888.00 2024-09-14 19:12:32.000 258 22454.56 204.86 41518.51 88888.00 2024-09-14 19:12:33.000 258 22454.50 204.85 41518.52 88888.00 2024-09-14 19:12:34.000 258 22454.47 204.85 41518.54 88888.00 2024-09-14 19:12:35.000 258 22454.45 204.81 41518.51 47584.66 2024-09-14 19:12:36.000 258 22454.44 204.79 41518.49 88888.00 2024-09-14 19:12:37.000 258 22454.44 204.83 41518.51 88888.00 2024-09-14 19:12:38.000 258 22454.42 204.88 41518.50 88888.00 2024-09-14 19:12:39.000 258 22454.39 204.92 41518.46 88888.00 2024-09-14 19:12:40.000 258 22454.41 204.98 41518.50 47584.63 2024-09-14 19:12:41.000 258 22454.45 205.00 41518.57 88888.00 2024-09-14 19:12:42.000 258 22454.43 204.94 41518.56 88888.00 2024-09-14 19:12:43.000 258 22454.37 204.90 41518.51 88888.00 2024-09-14 19:12:44.000 258 22454.31 204.92 41518.52 88888.00 2024-09-14 19:12:45.000 258 22454.27 204.99 41518.59 47584.58 2024-09-14 19:12:46.000 258 22454.27 205.02 41518.63 88888.00 2024-09-14 19:12:47.000 258 22454.28 205.02 41518.65 88888.00 2024-09-14 19:12:48.000 258 22454.29 205.03 41518.63 88888.00 2024-09-14 19:12:49.000 258 22454.26 205.03 41518.61 88888.00 2024-09-14 19:12:50.000 258 22454.24 205.04 41518.62 47584.54 2024-09-14 19:12:51.000 258 22454.25 205.03 41518.69 88888.00 2024-09-14 19:12:52.000 258 22454.23 204.98 41518.74 88888.00 2024-09-14 19:12:53.000 258 22454.16 204.95 41518.78 88888.00 2024-09-14 19:12:54.000 258 22454.09 205.00 41518.81 88888.00 2024-09-14 19:12:55.000 258 22454.04 205.02 41518.80 47584.46 2024-09-14 19:12:56.000 258 22454.00 205.00 41518.75 88888.00 2024-09-14 19:12:57.000 258 22453.99 205.01 41518.71 88888.00 2024-09-14 19:12:58.000 258 22453.98 205.09 41518.70 88888.00 2024-09-14 19:12:59.000 258 22453.95 205.16 41518.67 88888.00 2024-09-14 19:13:00.000 258 22453.94 205.17 41518.65 47584.42 2024-09-14 19:13:01.000 258 22453.95 205.15 41518.69 88888.00 2024-09-14 19:13:02.000 258 22453.94 205.15 41518.77 88888.00 2024-09-14 19:13:03.000 258 22453.88 205.10 41518.76 88888.00 2024-09-14 19:13:04.000 258 22453.83 205.07 41518.74 88888.00 2024-09-14 19:13:05.000 258 22453.81 205.13 41518.79 47584.37 2024-09-14 19:13:06.000 258 22453.80 205.20 41518.83 88888.00 2024-09-14 19:13:07.000 258 22453.75 205.22 41518.77 88888.00 2024-09-14 19:13:08.000 258 22453.70 205.19 41518.68 88888.00 2024-09-14 19:13:09.000 258 22453.69 205.19 41518.66 88888.00 2024-09-14 19:13:10.000 258 22453.68 205.21 41518.65 47584.33 2024-09-14 19:13:11.000 258 22453.65 205.14 41518.61 88888.00 2024-09-14 19:13:12.000 258 22453.64 205.10 41518.64 88888.00 2024-09-14 19:13:13.000 258 22453.67 205.16 41518.73 88888.00 2024-09-14 19:13:14.000 258 22453.68 205.23 41518.80 88888.00 2024-09-14 19:13:15.000 258 22453.66 205.22 41518.81 47584.28 2024-09-14 19:13:16.000 258 22453.62 205.22 41518.81 88888.00 2024-09-14 19:13:17.000 258 22453.58 205.25 41518.77 88888.00 2024-09-14 19:13:18.000 258 22453.54 205.25 41518.68 88888.00 2024-09-14 19:13:19.000 258 22453.52 205.21 41518.67 88888.00 2024-09-14 19:13:20.000 258 22453.51 205.23 41518.74 47584.22 2024-09-14 19:13:21.000 258 22453.49 205.31 41518.80 88888.00 2024-09-14 19:13:22.000 258 22453.46 205.31 41518.81 88888.00 2024-09-14 19:13:23.000 258 22453.39 205.24 41518.73 88888.00 2024-09-14 19:13:24.000 258 22453.29 205.21 41518.65 88888.00 2024-09-14 19:13:25.000 258 22453.21 205.16 41518.64 47584.18 2024-09-14 19:13:26.000 258 22453.22 205.11 41518.68 88888.00 2024-09-14 19:13:27.000 258 22453.24 205.13 41518.72 88888.00 2024-09-14 19:13:28.000 258 22453.24 205.17 41518.73 88888.00 2024-09-14 19:13:29.000 258 22453.25 205.20 41518.73 88888.00 2024-09-14 19:13:30.000 258 22453.26 205.20 41518.74 47584.12 2024-09-14 19:13:31.000 258 22453.24 205.19 41518.71 88888.00 2024-09-14 19:13:32.000 258 22453.21 205.20 41518.71 88888.00 2024-09-14 19:13:33.000 258 22453.18 205.21 41518.72 88888.00 2024-09-14 19:13:34.000 258 22453.15 205.20 41518.67 88888.00 2024-09-14 19:13:35.000 258 22453.13 205.18 41518.62 47584.04 2024-09-14 19:13:36.000 258 22453.13 205.15 41518.61 88888.00 2024-09-14 19:13:37.000 258 22453.11 205.12 41518.61 88888.00 2024-09-14 19:13:38.000 258 22453.07 205.12 41518.66 88888.00 2024-09-14 19:13:39.000 258 22453.04 205.16 41518.73 88888.00 2024-09-14 19:13:40.000 258 22453.04 205.22 41518.80 47584.04 2024-09-14 19:13:41.000 258 22453.03 205.25 41518.81 88888.00 2024-09-14 19:13:42.000 258 22453.03 205.22 41518.76 88888.00 2024-09-14 19:13:43.000 258 22453.02 205.16 41518.70 88888.00 2024-09-14 19:13:44.000 258 22453.04 205.15 41518.69 88888.00 2024-09-14 19:13:45.000 258 22453.10 205.19 41518.70 47583.98 2024-09-14 19:13:46.000 258 22453.11 205.28 41518.77 88888.00 2024-09-14 19:13:47.000 258 22453.04 205.33 41518.84 88888.00 2024-09-14 19:13:48.000 258 22452.94 205.34 41518.81 88888.00 2024-09-14 19:13:49.000 258 22452.89 205.33 41518.72 88888.00 2024-09-14 19:13:50.000 258 22452.90 205.25 41518.68 47583.96 2024-09-14 19:13:51.000 258 22452.91 205.17 41518.69 88888.00 2024-09-14 19:13:52.000 258 22452.89 205.15 41518.63 88888.00 2024-09-14 19:13:53.000 258 22452.86 205.18 41518.55 88888.00 2024-09-14 19:13:54.000 258 22452.90 205.26 41518.62 88888.00 2024-09-14 19:13:55.000 258 22452.94 205.32 41518.76 47583.89 2024-09-14 19:13:56.000 258 22452.92 205.32 41518.76 88888.00 2024-09-14 19:13:57.000 258 22452.89 205.32 41518.69 88888.00 2024-09-14 19:13:58.000 258 22452.88 205.34 41518.66 88888.00 2024-09-14 19:13:59.000 258 22452.87 205.37 41518.65 88888.00 2024-09-14 19:14:00.000 258 22452.84 205.39 41518.62 47583.85 2024-09-14 19:14:01.000 258 22452.82 205.39 41518.64 88888.00 2024-09-14 19:14:02.000 258 22452.83 205.41 41518.64 88888.00 2024-09-14 19:14:03.000 258 22452.86 205.47 41518.61 88888.00 2024-09-14 19:14:04.000 258 22452.87 205.51 41518.61 88888.00 2024-09-14 19:14:05.000 258 22452.82 205.50 41518.66 47583.83 2024-09-14 19:14:06.000 258 22452.76 205.49 41518.71 88888.00 2024-09-14 19:14:07.000 258 22452.74 205.48 41518.69 88888.00 2024-09-14 19:14:08.000 258 22452.77 205.46 41518.62 88888.00 2024-09-14 19:14:09.000 258 22452.79 205.46 41518.55 88888.00 2024-09-14 19:14:10.000 258 22452.77 205.47 41518.50 47583.82 2024-09-14 19:14:11.000 258 22452.72 205.46 41518.52 88888.00 2024-09-14 19:14:12.000 258 22452.73 205.45 41518.60 88888.00 2024-09-14 19:14:13.000 258 22452.77 205.47 41518.71 88888.00 2024-09-14 19:14:14.000 258 22452.74 205.48 41518.76 88888.00 2024-09-14 19:14:15.000 258 22452.69 205.44 41518.70 47583.82 2024-09-14 19:14:16.000 258 22452.68 205.38 41518.61 88888.00 2024-09-14 19:14:17.000 258 22452.66 205.35 41518.59 88888.00 2024-09-14 19:14:18.000 258 22452.65 205.36 41518.65 88888.00 2024-09-14 19:14:19.000 258 22452.66 205.40 41518.74 88888.00 2024-09-14 19:14:20.000 258 22452.69 205.45 41518.79 47583.82 2024-09-14 19:14:21.000 258 22452.70 205.46 41518.73 88888.00 2024-09-14 19:14:22.000 258 22452.71 205.43 41518.64 88888.00 2024-09-14 19:14:23.000 258 22452.72 205.41 41518.57 88888.00 2024-09-14 19:14:24.000 258 22452.75 205.41 41518.52 88888.00 2024-09-14 19:14:25.000 258 22452.76 205.39 41518.46 47583.77 2024-09-14 19:14:26.000 258 22452.77 205.35 41518.45 88888.00 2024-09-14 19:14:27.000 258 22452.81 205.36 41518.51 88888.00 2024-09-14 19:14:28.000 258 22452.84 205.39 41518.56 88888.00 2024-09-14 19:14:29.000 258 22452.84 205.36 41518.54 88888.00 2024-09-14 19:14:30.000 258 22452.83 205.31 41518.53 47583.80 2024-09-14 19:14:31.000 258 22452.85 205.34 41518.60 88888.00 2024-09-14 19:14:32.000 258 22452.85 205.39 41518.67 88888.00 2024-09-14 19:14:33.000 258 22452.81 205.36 41518.64 88888.00 2024-09-14 19:14:34.000 258 22452.74 205.27 41518.59 88888.00 2024-09-14 19:14:35.000 258 22452.71 205.23 41518.62 47583.78 2024-09-14 19:14:36.000 258 22452.73 205.29 41518.71 88888.00 2024-09-14 19:14:37.000 258 22452.79 205.37 41518.77 88888.00 2024-09-14 19:14:38.000 258 22452.86 205.41 41518.77 88888.00 2024-09-14 19:14:39.000 258 22452.85 205.39 41518.74 88888.00 2024-09-14 19:14:40.000 258 22452.76 205.34 41518.66 47583.76 2024-09-14 19:14:41.000 258 22452.69 205.33 41518.56 88888.00 2024-09-14 19:14:42.000 258 22452.71 205.37 41518.55 88888.00 2024-09-14 19:14:43.000 258 22452.76 205.38 41518.63 88888.00 2024-09-14 19:14:44.000 258 22452.80 205.40 41518.71 88888.00 2024-09-14 19:14:45.000 258 22452.80 205.44 41518.71 47583.79 2024-09-14 19:14:46.000 258 22452.80 205.47 41518.70 88888.00 2024-09-14 19:14:47.000 258 22452.83 205.42 41518.70 88888.00 2024-09-14 19:14:48.000 258 22452.88 205.34 41518.69 88888.00 2024-09-14 19:14:49.000 258 22452.91 205.32 41518.62 88888.00 2024-09-14 19:14:50.000 258 22452.88 205.35 41518.54 47583.79 2024-09-14 19:14:51.000 258 22452.88 205.36 41518.59 88888.00 2024-09-14 19:14:52.000 258 22452.94 205.37 41518.68 88888.00 2024-09-14 19:14:53.000 258 22453.01 205.42 41518.71 88888.00 2024-09-14 19:14:54.000 258 22453.06 205.47 41518.69 88888.00 2024-09-14 19:14:55.000 258 22453.09 205.50 41518.65 47583.82 2024-09-14 19:14:56.000 258 22453.05 205.49 41518.60 88888.00 2024-09-14 19:14:57.000 258 22452.98 205.47 41518.54 88888.00 2024-09-14 19:14:58.000 258 22452.96 205.45 41518.52 88888.00 2024-09-14 19:14:59.000 258 22453.00 205.44 41518.54 88888.00 2024-09-14 19:15:00.000 258 22453.04 205.45 41518.54 47583.84 2024-09-14 19:15:01.000 258 22453.02 205.47 41518.54 88888.00 2024-09-14 19:15:02.000 258 22452.99 205.48 41518.59 88888.00 2024-09-14 19:15:03.000 258 22453.01 205.49 41518.65 88888.00 2024-09-14 19:15:04.000 258 22453.08 205.52 41518.66 88888.00 2024-09-14 19:15:05.000 258 22453.09 205.55 41518.66 47583.88 2024-09-14 19:15:06.000 258 22453.06 205.55 41518.66 88888.00 2024-09-14 19:15:07.000 258 22453.06 205.53 41518.64 88888.00 2024-09-14 19:15:08.000 258 22453.09 205.56 41518.64 88888.00 2024-09-14 19:15:09.000 258 22453.11 205.59 41518.67 88888.00 2024-09-14 19:15:10.000 258 22453.12 205.60 41518.71 47583.90 2024-09-14 19:15:11.000 258 22453.13 205.62 41518.79 88888.00 2024-09-14 19:15:12.000 258 22453.13 205.65 41518.86 88888.00 2024-09-14 19:15:13.000 258 22453.10 205.69 41518.86 88888.00 2024-09-14 19:15:14.000 258 22453.07 205.71 41518.82 88888.00 2024-09-14 19:15:15.000 258 22453.06 205.65 41518.80 47583.88 2024-09-14 19:15:16.000 258 22453.05 205.59 41518.83 88888.00 2024-09-14 19:15:17.000 258 22453.04 205.62 41518.85 88888.00 2024-09-14 19:15:18.000 258 22453.05 205.66 41518.87 88888.00 2024-09-14 19:15:19.000 258 22453.07 205.68 41518.94 88888.00 2024-09-14 19:15:20.000 258 22453.10 205.67 41519.02 47583.89 2024-09-14 19:15:21.000 258 22453.12 205.62 41519.02 88888.00 2024-09-14 19:15:22.000 258 22453.08 205.56 41518.88 88888.00 2024-09-14 19:15:23.000 258 22453.05 205.54 41518.79 88888.00 2024-09-14 19:15:24.000 258 22453.02 205.56 41518.83 88888.00 2024-09-14 19:15:25.000 258 22452.98 205.59 41518.89 47583.90 2024-09-14 19:15:26.000 258 22452.98 205.66 41518.88 88888.00 2024-09-14 19:15:27.000 258 22453.01 205.72 41518.82 88888.00 2024-09-14 19:15:28.000 258 22453.06 205.74 41518.79 88888.00 2024-09-14 19:15:29.000 258 22453.10 205.76 41518.82 88888.00 2024-09-14 19:15:30.000 258 22453.10 205.79 41518.83 47583.94 2024-09-14 19:15:31.000 258 22453.10 205.80 41518.80 88888.00 2024-09-14 19:15:32.000 258 22453.14 205.81 41518.74 88888.00 2024-09-14 19:15:33.000 258 22453.20 205.80 41518.71 88888.00 2024-09-14 19:15:34.000 258 22453.24 205.77 41518.72 88888.00 2024-09-14 19:15:35.000 258 22453.27 205.77 41518.73 47583.97 2024-09-14 19:15:36.000 258 22453.28 205.80 41518.77 88888.00 2024-09-14 19:15:37.000 258 22453.24 205.77 41518.78 88888.00 2024-09-14 19:15:38.000 258 22453.22 205.72 41518.77 88888.00 2024-09-14 19:15:39.000 258 22453.23 205.69 41518.74 88888.00 2024-09-14 19:15:40.000 258 22453.24 205.67 41518.68 47583.98 2024-09-14 19:15:41.000 258 22453.24 205.67 41518.66 88888.00 2024-09-14 19:15:42.000 258 22453.24 205.66 41518.68 88888.00 2024-09-14 19:15:43.000 258 22453.24 205.67 41518.73 88888.00 2024-09-14 19:15:44.000 258 22453.27 205.73 41518.80 88888.00 2024-09-14 19:15:45.000 258 22453.29 205.80 41518.85 47584.00 2024-09-14 19:15:46.000 258 22453.28 205.86 41518.83 88888.00 2024-09-14 19:15:47.000 258 22453.29 205.91 41518.72 88888.00 2024-09-14 19:15:48.000 258 22453.28 205.93 41518.64 88888.00 2024-09-14 19:15:49.000 258 22453.25 205.90 41518.64 88888.00 2024-09-14 19:15:50.000 258 22453.23 205.91 41518.68 47583.94 2024-09-14 19:15:51.000 258 22453.26 205.99 41518.73 88888.00 2024-09-14 19:15:52.000 258 22453.28 206.07 41518.72 88888.00 2024-09-14 19:15:53.000 258 22453.27 206.08 41518.65 88888.00 2024-09-14 19:15:54.000 258 22453.28 206.06 41518.61 88888.00 2024-09-14 19:15:55.000 258 22453.30 206.06 41518.64 47583.96 2024-09-14 19:15:56.000 258 22453.28 206.07 41518.69 88888.00 2024-09-14 19:15:57.000 258 22453.26 206.08 41518.70 88888.00 2024-09-14 19:15:58.000 258 22453.25 206.09 41518.69 88888.00 2024-09-14 19:15:59.000 258 22453.25 206.15 41518.75 88888.00 2024-09-14 19:16:00.000 258 22453.26 206.19 41518.82 47583.98 2024-09-14 19:16:01.000 258 22453.22 206.16 41518.83 88888.00 2024-09-14 19:16:02.000 258 22453.17 206.15 41518.75 88888.00 2024-09-14 19:16:03.000 258 22453.13 206.21 41518.68 88888.00 2024-09-14 19:16:04.000 258 22453.11 206.28 41518.68 88888.00 2024-09-14 19:16:05.000 258 22453.13 206.29 41518.74 47584.00 2024-09-14 19:16:06.000 258 22453.17 206.28 41518.79 88888.00 2024-09-14 19:16:07.000 258 22453.15 206.27 41518.78 88888.00 2024-09-14 19:16:08.000 258 22453.12 206.27 41518.78 88888.00 2024-09-14 19:16:09.000 258 22453.15 206.27 41518.81 88888.00 2024-09-14 19:16:10.000 258 22453.19 206.27 41518.81 47583.99 2024-09-14 19:16:11.000 258 22453.26 206.32 41518.81 88888.00 2024-09-14 19:16:12.000 258 22453.31 206.40 41518.83 88888.00 2024-09-14 19:16:13.000 258 22453.30 206.40 41518.82 88888.00 2024-09-14 19:16:14.000 258 22453.27 206.34 41518.77 88888.00 2024-09-14 19:16:15.000 258 22453.25 206.29 41518.69 47584.00 2024-09-14 19:16:16.000 258 22453.24 206.34 41518.68 88888.00 2024-09-14 19:16:17.000 258 22453.26 206.47 41518.77 88888.00 2024-09-14 19:16:18.000 258 22453.27 206.51 41518.85 88888.00 2024-09-14 19:16:19.000 258 22453.26 206.50 41518.86 88888.00 2024-09-14 19:16:20.000 258 22453.22 206.51 41518.86 47584.01 2024-09-14 19:16:21.000 258 22453.16 206.52 41518.84 88888.00 2024-09-14 19:16:22.000 258 22453.18 206.53 41518.80 88888.00 2024-09-14 19:16:23.000 258 22453.21 206.56 41518.72 88888.00 2024-09-14 19:16:24.000 258 22453.19 206.57 41518.70 88888.00 2024-09-14 19:16:25.000 258 22453.15 206.56 41518.73 47584.03 2024-09-14 19:16:26.000 258 22453.13 206.60 41518.75 88888.00 2024-09-14 19:16:27.000 258 22453.17 206.70 41518.77 88888.00 2024-09-14 19:16:28.000 258 22453.22 206.75 41518.76 88888.00 2024-09-14 19:16:29.000 258 22453.23 206.72 41518.72 88888.00 2024-09-14 19:16:30.000 258 22453.25 206.69 41518.73 47584.05 2024-09-14 19:16:31.000 258 22453.29 206.72 41518.75 88888.00 2024-09-14 19:16:32.000 258 22453.31 206.77 41518.71 88888.00 2024-09-14 19:16:33.000 258 22453.30 206.81 41518.63 88888.00 2024-09-14 19:16:34.000 258 22453.31 206.80 41518.64 88888.00 2024-09-14 19:16:35.000 258 22453.31 206.78 41518.75 47584.07 2024-09-14 19:16:36.000 258 22453.28 206.80 41518.81 88888.00 2024-09-14 19:16:37.000 258 22453.26 206.80 41518.75 88888.00 2024-09-14 19:16:38.000 258 22453.27 206.78 41518.65 88888.00 2024-09-14 19:16:39.000 258 22453.29 206.79 41518.66 88888.00 2024-09-14 19:16:40.000 258 22453.31 206.87 41518.78 47584.11 2024-09-14 19:16:41.000 258 22453.35 206.90 41518.88 88888.00 2024-09-14 19:16:42.000 258 22453.35 206.81 41518.92 88888.00 2024-09-14 19:16:43.000 258 22453.32 206.75 41518.91 88888.00 2024-09-14 19:16:44.000 258 22453.32 206.83 41518.91 88888.00 2024-09-14 19:16:45.000 258 22453.29 206.88 41518.89 47584.17 2024-09-14 19:16:46.000 258 22453.24 206.88 41518.86 88888.00 2024-09-14 19:16:47.000 258 22453.28 206.90 41518.85 88888.00 2024-09-14 19:16:48.000 258 22453.38 206.95 41518.87 88888.00 2024-09-14 19:16:49.000 258 22453.42 206.97 41518.93 88888.00 2024-09-14 19:16:50.000 258 22453.41 206.98 41518.96 47584.14 2024-09-14 19:16:51.000 258 22453.39 207.00 41518.92 88888.00 2024-09-14 19:16:52.000 258 22453.40 207.06 41518.88 88888.00 2024-09-14 19:16:53.000 258 22453.39 207.12 41518.86 88888.00 2024-09-14 19:16:54.000 258 22453.34 207.11 41518.79 88888.00 2024-09-14 19:16:55.000 258 22453.32 207.08 41518.71 47584.09 2024-09-14 19:16:56.000 258 22453.35 207.08 41518.67 88888.00 2024-09-14 19:16:57.000 258 22453.34 207.07 41518.67 88888.00 2024-09-14 19:16:58.000 258 22453.34 207.06 41518.71 88888.00 2024-09-14 19:16:59.000 258 22453.38 207.07 41518.73 88888.00 2024-09-14 19:17:00.000 258 22453.37 207.10 41518.75 47584.11 2024-09-14 19:17:01.000 258 22453.30 207.13 41518.78 88888.00 2024-09-14 19:17:02.000 258 22453.23 207.11 41518.82 88888.00 2024-09-14 19:17:03.000 258 22453.22 207.10 41518.87 88888.00 2024-09-14 19:17:04.000 258 22453.22 207.15 41518.89 88888.00 2024-09-14 19:17:05.000 258 22453.15 207.17 41518.86 47584.11 2024-09-14 19:17:06.000 258 22453.06 207.17 41518.82 88888.00 2024-09-14 19:17:07.000 258 22453.08 207.21 41518.80 88888.00 2024-09-14 19:17:08.000 258 22453.18 207.22 41518.80 88888.00 2024-09-14 19:17:09.000 258 22453.20 207.21 41518.82 88888.00 2024-09-14 19:17:10.000 258 22453.16 207.20 41518.79 47584.06 2024-09-14 19:17:11.000 258 22453.14 207.21 41518.74 88888.00 2024-09-14 19:17:12.000 258 22453.16 207.26 41518.76 88888.00 2024-09-14 19:17:13.000 258 22453.16 207.31 41518.77 88888.00 2024-09-14 19:17:14.000 258 22453.19 207.31 41518.79 88888.00 2024-09-14 19:17:15.000 258 22453.25 207.29 41518.87 47584.07 2024-09-14 19:17:16.000 258 22453.28 207.27 41518.91 88888.00 2024-09-14 19:17:17.000 258 22453.23 207.25 41518.86 88888.00 2024-09-14 19:17:18.000 258 22453.15 207.26 41518.79 88888.00 2024-09-14 19:17:19.000 258 22453.12 207.31 41518.78 88888.00 2024-09-14 19:17:20.000 258 22453.15 207.37 41518.82 47584.08 2024-09-14 19:17:21.000 258 22453.19 207.38 41518.84 88888.00 2024-09-14 19:17:22.000 258 22453.23 207.31 41518.79 88888.00 2024-09-14 19:17:23.000 258 22453.27 207.29 41518.77 88888.00 2024-09-14 19:17:24.000 258 22453.28 207.38 41518.79 88888.00 2024-09-14 19:17:25.000 258 22453.28 207.49 41518.82 47584.08 2024-09-14 19:17:26.000 258 22453.29 207.54 41518.88 88888.00 2024-09-14 19:17:27.000 258 22453.27 207.51 41518.93 88888.00 2024-09-14 19:17:28.000 258 22453.26 207.44 41518.91 88888.00 2024-09-14 19:17:29.000 258 22453.31 207.41 41518.89 88888.00 2024-09-14 19:17:30.000 258 22453.29 207.45 41518.86 47584.10 2024-09-14 19:17:31.000 258 22453.21 207.47 41518.82 88888.00 2024-09-14 19:17:32.000 258 22453.18 207.51 41518.86 88888.00 2024-09-14 19:17:33.000 258 22453.22 207.57 41518.89 88888.00 2024-09-14 19:17:34.000 258 22453.28 207.62 41518.89 88888.00 2024-09-14 19:17:35.000 258 22453.31 207.64 41518.89 47584.05 2024-09-14 19:17:36.000 258 22453.28 207.60 41518.91 88888.00 2024-09-14 19:17:37.000 258 22453.25 207.59 41518.89 88888.00 2024-09-14 19:17:38.000 258 22453.23 207.62 41518.87 88888.00 2024-09-14 19:17:39.000 258 22453.23 207.64 41518.94 88888.00 2024-09-14 19:17:40.000 258 22453.25 207.62 41519.02 47584.09 2024-09-14 19:17:41.000 258 22453.23 207.57 41519.02 88888.00 2024-09-14 19:17:42.000 258 22453.19 207.59 41518.97 88888.00 2024-09-14 19:17:43.000 258 22453.18 207.66 41518.96 88888.00 2024-09-14 19:17:44.000 258 22453.16 207.68 41518.96 88888.00 2024-09-14 19:17:45.000 258 22453.17 207.66 41518.97 47584.08 2024-09-14 19:17:46.000 258 22453.19 207.65 41518.98 88888.00 2024-09-14 19:17:47.000 258 22453.19 207.65 41519.01 88888.00 2024-09-14 19:17:48.000 258 22453.20 207.63 41519.02 88888.00 2024-09-14 19:17:49.000 258 22453.27 207.59 41519.04 88888.00 2024-09-14 19:17:50.000 258 22453.32 207.60 41519.08 47584.11 2024-09-14 19:17:51.000 258 22453.31 207.62 41519.08 88888.00 2024-09-14 19:17:52.000 258 22453.26 207.60 41519.02 88888.00 2024-09-14 19:17:53.000 258 22453.25 207.60 41519.00 88888.00 2024-09-14 19:17:54.000 258 22453.26 207.63 41519.03 88888.00 2024-09-14 19:17:55.000 258 22453.23 207.62 41519.04 47584.13 2024-09-14 19:17:56.000 258 22453.18 207.54 41519.02 88888.00 2024-09-14 19:17:57.000 258 22453.17 207.50 41518.98 88888.00 2024-09-14 19:17:58.000 258 22453.19 207.51 41518.96 88888.00 2024-09-14 19:17:59.000 258 22453.22 207.54 41518.98 88888.00 2024-09-14 19:18:00.000 258 22453.25 207.59 41518.99 47584.14 2024-09-14 19:18:01.000 258 22453.27 207.63 41518.96 88888.00 2024-09-14 19:18:02.000 258 22453.26 207.66 41518.93 88888.00 2024-09-14 19:18:03.000 258 22453.24 207.67 41518.92 88888.00 2024-09-14 19:18:04.000 258 22453.22 207.66 41518.90 88888.00 2024-09-14 19:18:05.000 258 22453.23 207.65 41518.82 47584.15 2024-09-14 19:18:06.000 258 22453.29 207.68 41518.81 88888.00 2024-09-14 19:18:07.000 258 22453.33 207.73 41518.88 88888.00 2024-09-14 19:18:08.000 258 22453.37 207.76 41518.93 88888.00 2024-09-14 19:18:09.000 258 22453.43 207.79 41518.94 88888.00 2024-09-14 19:18:10.000 258 22453.48 207.81 41518.92 47584.20 2024-09-14 19:18:11.000 258 22453.47 207.81 41518.86 88888.00 2024-09-14 19:18:12.000 258 22453.45 207.77 41518.84 88888.00 2024-09-14 19:18:13.000 258 22453.44 207.76 41518.87 88888.00 2024-09-14 19:18:14.000 258 22453.41 207.79 41518.89 88888.00 2024-09-14 19:18:15.000 258 22453.39 207.85 41518.93 47584.21 2024-09-14 19:18:16.000 258 22453.40 207.87 41518.96 88888.00 2024-09-14 19:18:17.000 258 22453.38 207.86 41518.93 88888.00 2024-09-14 19:18:18.000 258 22453.40 207.87 41518.89 88888.00 2024-09-14 19:18:19.000 258 22453.44 207.83 41518.90 88888.00 2024-09-14 19:18:20.000 258 22453.42 207.78 41518.93 47584.23 2024-09-14 19:18:21.000 258 22453.38 207.78 41518.95 88888.00 2024-09-14 19:18:22.000 258 22453.40 207.81 41518.96 88888.00 2024-09-14 19:18:23.000 258 22453.44 207.84 41518.96 88888.00 2024-09-14 19:18:24.000 258 22453.47 207.85 41518.97 88888.00 2024-09-14 19:18:25.000 258 22453.44 207.85 41518.98 47584.23 2024-09-14 19:18:26.000 258 22453.42 207.83 41518.95 88888.00 2024-09-14 19:18:27.000 258 22453.45 207.81 41518.92 88888.00 2024-09-14 19:18:28.000 258 22453.45 207.82 41518.87 88888.00 2024-09-14 19:18:29.000 258 22453.36 207.82 41518.83 88888.00 2024-09-14 19:18:30.000 258 22453.31 207.85 41518.87 47584.24 2024-09-14 19:18:31.000 258 22453.32 207.89 41518.91 88888.00 2024-09-14 19:18:32.000 258 22453.32 207.91 41518.91 88888.00 2024-09-14 19:18:33.000 258 22453.31 207.91 41518.91 88888.00 2024-09-14 19:18:34.000 258 22453.33 207.96 41518.97 88888.00 2024-09-14 19:18:35.000 258 22453.39 208.06 41519.05 47584.25 2024-09-14 19:18:36.000 258 22453.40 208.08 41519.10 88888.00 2024-09-14 19:18:37.000 258 22453.38 208.00 41519.11 88888.00 2024-09-14 19:18:38.000 258 22453.40 207.93 41519.04 88888.00 2024-09-14 19:18:39.000 258 22453.42 207.96 41518.95 88888.00 2024-09-14 19:18:40.000 258 22453.48 208.04 41518.96 47584.25 2024-09-14 19:18:41.000 258 22453.53 208.09 41519.00 88888.00 2024-09-14 19:18:42.000 258 22453.47 208.09 41518.94 88888.00 2024-09-14 19:18:43.000 258 22453.35 208.09 41518.80 88888.00 2024-09-14 19:18:44.000 258 22453.34 208.05 41518.72 88888.00 2024-09-14 19:18:45.000 258 22453.40 207.97 41518.75 47584.26 2024-09-14 19:18:46.000 258 22453.40 207.96 41518.79 88888.00 2024-09-14 19:18:47.000 258 22453.37 208.03 41518.83 88888.00 2024-09-14 19:18:48.000 258 22453.39 208.09 41518.91 88888.00 2024-09-14 19:18:49.000 258 22453.43 208.13 41518.95 88888.00 2024-09-14 19:18:50.000 258 22453.46 208.16 41518.96 47584.26 2024-09-14 19:18:51.000 258 22453.47 208.17 41518.97 88888.00 2024-09-14 19:18:52.000 258 22453.48 208.12 41518.99 88888.00 2024-09-14 19:18:53.000 258 22453.47 208.06 41519.00 88888.00 2024-09-14 19:18:54.000 258 22453.46 208.09 41518.97 88888.00 2024-09-14 19:18:55.000 258 22453.46 208.17 41518.94 47584.30 2024-09-14 19:18:56.000 258 22453.50 208.21 41518.98 88888.00 2024-09-14 19:18:57.000 258 22453.55 208.21 41519.08 88888.00 2024-09-14 19:18:58.000 258 22453.57 208.23 41519.16 88888.00 2024-09-14 19:18:59.000 258 22453.53 208.26 41519.14 88888.00 2024-09-14 19:19:00.000 258 22453.52 208.29 41519.02 47584.27 2024-09-14 19:19:01.000 258 22453.52 208.31 41518.94 88888.00 2024-09-14 19:19:02.000 258 22453.53 208.31 41518.95 88888.00 2024-09-14 19:19:03.000 258 22453.56 208.29 41519.01 88888.00 2024-09-14 19:19:04.000 258 22453.59 208.28 41519.06 88888.00 2024-09-14 19:19:05.000 258 22453.60 208.31 41519.11 47584.31 2024-09-14 19:19:06.000 258 22453.59 208.30 41519.14 88888.00 2024-09-14 19:19:07.000 258 22453.57 208.28 41519.14 88888.00 2024-09-14 19:19:08.000 258 22453.57 208.35 41519.16 88888.00 2024-09-14 19:19:09.000 258 22453.58 208.40 41519.16 88888.00 2024-09-14 19:19:10.000 258 22453.59 208.34 41519.12 47584.35 2024-09-14 19:19:11.000 258 22453.60 208.29 41519.07 88888.00 2024-09-14 19:19:12.000 258 22453.58 208.32 41519.07 88888.00 2024-09-14 19:19:13.000 258 22453.59 208.38 41519.14 88888.00 2024-09-14 19:19:14.000 258 22453.64 208.44 41519.18 88888.00 2024-09-14 19:19:15.000 258 22453.66 208.50 41519.14 47584.36 2024-09-14 19:19:16.000 258 22453.62 208.52 41519.08 88888.00 2024-09-14 19:19:17.000 258 22453.58 208.52 41519.04 88888.00 2024-09-14 19:19:18.000 258 22453.60 208.52 41519.02 88888.00 2024-09-14 19:19:19.000 258 22453.61 208.49 41519.01 88888.00 2024-09-14 19:19:20.000 258 22453.57 208.47 41519.02 47584.37 2024-09-14 19:19:21.000 258 22453.54 208.50 41519.02 88888.00 2024-09-14 19:19:22.000 258 22453.60 208.56 41519.05 88888.00 2024-09-14 19:19:23.000 258 22453.66 208.57 41519.08 88888.00 2024-09-14 19:19:24.000 258 22453.65 208.52 41519.07 88888.00 2024-09-14 19:19:25.000 258 22453.63 208.51 41519.03 47584.40 2024-09-14 19:19:26.000 258 22453.68 208.51 41519.01 88888.00 2024-09-14 19:19:27.000 258 22453.69 208.52 41519.02 88888.00 2024-09-14 19:19:28.000 258 22453.62 208.51 41519.03 88888.00 2024-09-14 19:19:29.000 258 22453.58 208.50 41519.02 88888.00 2024-09-14 19:19:30.000 258 22453.64 208.51 41519.02 47584.41 2024-09-14 19:19:31.000 258 22453.68 208.54 41519.01 88888.00 2024-09-14 19:19:32.000 258 22453.62 208.56 41518.96 88888.00 2024-09-14 19:19:33.000 258 22453.54 208.60 41518.97 88888.00 2024-09-14 19:19:34.000 258 22453.55 208.66 41519.02 88888.00 2024-09-14 19:19:35.000 258 22453.58 208.65 41519.01 47584.39 2024-09-14 19:19:36.000 258 22453.57 208.62 41518.98 88888.00 2024-09-14 19:19:37.000 258 22453.52 208.61 41518.96 88888.00 2024-09-14 19:19:38.000 258 22453.48 208.59 41518.95 88888.00 2024-09-14 19:19:39.000 258 22453.47 208.57 41518.95 88888.00 2024-09-14 19:19:40.000 258 22453.47 208.57 41518.93 47584.41 2024-09-14 19:19:41.000 258 22453.46 208.59 41518.92 88888.00 2024-09-14 19:19:42.000 258 22453.47 208.58 41518.93 88888.00 2024-09-14 19:19:43.000 258 22453.50 208.53 41518.93 88888.00 2024-09-14 19:19:44.000 258 22453.54 208.52 41518.97 88888.00 2024-09-14 19:19:45.000 258 22453.59 208.54 41519.02 47584.43 2024-09-14 19:19:46.000 258 22453.63 208.55 41519.03 88888.00 2024-09-14 19:19:47.000 258 22453.62 208.52 41519.00 88888.00 2024-09-14 19:19:48.000 258 22453.59 208.51 41519.01 88888.00 2024-09-14 19:19:49.000 258 22453.62 208.59 41519.11 88888.00 2024-09-14 19:19:50.000 258 22453.69 208.65 41519.19 47584.41 2024-09-14 19:19:51.000 258 22453.71 208.59 41519.18 88888.00 2024-09-14 19:19:52.000 258 22453.68 208.49 41519.13 88888.00 2024-09-14 19:19:53.000 258 22453.64 208.45 41519.05 88888.00 2024-09-14 19:19:54.000 258 22453.66 208.49 41519.03 88888.00 2024-09-14 19:19:55.000 258 22453.72 208.57 41519.09 47584.47 2024-09-14 19:19:56.000 258 22453.75 208.59 41519.10 88888.00 2024-09-14 19:19:57.000 258 22453.73 208.54 41519.04 88888.00 2024-09-14 19:19:58.000 258 22453.72 208.54 41519.00 88888.00 2024-09-14 19:19:59.000 258 22453.70 208.58 41519.03 88888.00 2024-09-14 19:20:00.000 258 22453.67 208.58 41519.06 47584.50 2024-09-14 19:20:01.000 258 22453.68 208.56 41519.09 88888.00 2024-09-14 19:20:02.000 258 22453.76 208.52 41519.09 88888.00 2024-09-14 19:20:03.000 258 22453.79 208.50 41519.04 88888.00 2024-09-14 19:20:04.000 258 22453.79 208.55 41519.02 88888.00 2024-09-14 19:20:05.000 258 22453.75 208.55 41519.04 47584.53 2024-09-14 19:20:06.000 258 22453.70 208.50 41519.11 88888.00 2024-09-14 19:20:07.000 258 22453.70 208.50 41519.19 88888.00 2024-09-14 19:20:08.000 258 22453.76 208.55 41519.16 88888.00 2024-09-14 19:20:09.000 258 22453.81 208.53 41519.02 88888.00 2024-09-14 19:20:10.000 258 22453.81 208.49 41518.93 47584.53 2024-09-14 19:20:11.000 258 22453.79 208.51 41518.98 88888.00 2024-09-14 19:20:12.000 258 22453.81 208.54 41519.09 88888.00 2024-09-14 19:20:13.000 258 22453.79 208.55 41519.12 88888.00 2024-09-14 19:20:14.000 258 22453.79 208.56 41519.08 88888.00 2024-09-14 19:20:15.000 258 22453.84 208.57 41519.05 47584.55 2024-09-14 19:20:16.000 258 22453.84 208.57 41519.07 88888.00 2024-09-14 19:20:17.000 258 22453.78 208.55 41519.14 88888.00 2024-09-14 19:20:18.000 258 22453.77 208.53 41519.19 88888.00 2024-09-14 19:20:19.000 258 22453.81 208.50 41519.21 88888.00 2024-09-14 19:20:20.000 258 22453.81 208.48 41519.21 47584.59 2024-09-14 19:20:21.000 258 22453.79 208.50 41519.20 88888.00 2024-09-14 19:20:22.000 258 22453.81 208.54 41519.19 88888.00 2024-09-14 19:20:23.000 258 22453.85 208.54 41519.21 88888.00 2024-09-14 19:20:24.000 258 22453.87 208.50 41519.20 88888.00 2024-09-14 19:20:25.000 258 22453.82 208.46 41519.15 47584.66 2024-09-14 19:20:26.000 258 22453.78 208.45 41519.14 88888.00 2024-09-14 19:20:27.000 258 22453.82 208.48 41519.18 88888.00 2024-09-14 19:20:28.000 258 22453.89 208.52 41519.24 88888.00 2024-09-14 19:20:29.000 258 22453.93 208.54 41519.29 88888.00 2024-09-14 19:20:30.000 258 22453.91 208.51 41519.28 47584.62 2024-09-14 19:20:31.000 258 22453.84 208.47 41519.23 88888.00 2024-09-14 19:20:32.000 258 22453.83 208.44 41519.15 88888.00 2024-09-14 19:20:33.000 258 22453.88 208.42 41519.14 88888.00 2024-09-14 19:20:34.000 258 22453.90 208.41 41519.21 88888.00 2024-09-14 19:20:35.000 258 22453.86 208.39 41519.24 47584.68 2024-09-14 19:20:36.000 258 22453.87 208.37 41519.24 88888.00 2024-09-14 19:20:37.000 258 22453.92 208.37 41519.24 88888.00 2024-09-14 19:20:38.000 258 22453.92 208.40 41519.24 88888.00 2024-09-14 19:20:39.000 258 22453.86 208.41 41519.27 88888.00 2024-09-14 19:20:40.000 258 22453.85 208.39 41519.27 47584.72 2024-09-14 19:20:41.000 258 22453.86 208.37 41519.23 88888.00 2024-09-14 19:20:42.000 258 22453.85 208.34 41519.21 88888.00 2024-09-14 19:20:43.000 258 22453.84 208.35 41519.22 88888.00 2024-09-14 19:20:44.000 258 22453.88 208.43 41519.26 88888.00 2024-09-14 19:20:45.000 258 22453.91 208.52 41519.32 47584.70 2024-09-14 19:20:46.000 258 22453.93 208.55 41519.33 88888.00 2024-09-14 19:20:47.000 258 22453.92 208.56 41519.29 88888.00 2024-09-14 19:20:48.000 258 22453.92 208.57 41519.27 88888.00 2024-09-14 19:20:49.000 258 22453.93 208.54 41519.26 88888.00 2024-09-14 19:20:50.000 258 22453.93 208.49 41519.23 47584.69 2024-09-14 19:20:51.000 258 22453.91 208.45 41519.22 88888.00 2024-09-14 19:20:52.000 258 22453.88 208.42 41519.18 88888.00 2024-09-14 19:20:53.000 258 22453.85 208.40 41519.12 88888.00 2024-09-14 19:20:54.000 258 22453.85 208.41 41519.13 88888.00 2024-09-14 19:20:55.000 258 22453.86 208.42 41519.19 47584.66 2024-09-14 19:20:56.000 258 22453.85 208.43 41519.21 88888.00 2024-09-14 19:20:57.000 258 22453.85 208.47 41519.21 88888.00 2024-09-14 19:20:58.000 258 22453.83 208.48 41519.17 88888.00 2024-09-14 19:20:59.000 258 22453.82 208.46 41519.10 88888.00 2024-09-14 19:21:00.000 258 22453.84 208.42 41519.05 47584.65 2024-09-14 19:21:01.000 258 22453.85 208.41 41519.09 88888.00 2024-09-14 19:21:02.000 258 22453.82 208.44 41519.19 88888.00 2024-09-14 19:21:03.000 258 22453.78 208.48 41519.26 88888.00 2024-09-14 19:21:04.000 258 22453.76 208.54 41519.29 88888.00 2024-09-14 19:21:05.000 258 22453.79 208.58 41519.33 47584.64 2024-09-14 19:21:06.000 258 22453.82 208.54 41519.34 88888.00 2024-09-14 19:21:07.000 258 22453.78 208.47 41519.28 88888.00 2024-09-14 19:21:08.000 258 22453.76 208.45 41519.21 88888.00 2024-09-14 19:21:09.000 258 22453.81 208.48 41519.20 88888.00 2024-09-14 19:21:10.000 258 22453.81 208.51 41519.23 47584.63 2024-09-14 19:21:11.000 258 22453.73 208.54 41519.28 88888.00 2024-09-14 19:21:12.000 258 22453.68 208.54 41519.31 88888.00 2024-09-14 19:21:13.000 258 22453.71 208.55 41519.28 88888.00 2024-09-14 19:21:14.000 258 22453.72 208.59 41519.25 88888.00 2024-09-14 19:21:15.000 258 22453.68 208.62 41519.25 47584.59 2024-09-14 19:21:16.000 258 22453.66 208.62 41519.24 88888.00 2024-09-14 19:21:17.000 258 22453.68 208.62 41519.23 88888.00 2024-09-14 19:21:18.000 258 22453.72 208.65 41519.25 88888.00 2024-09-14 19:21:19.000 258 22453.74 208.69 41519.27 88888.00 2024-09-14 19:21:20.000 258 22453.70 208.71 41519.24 47584.59 2024-09-14 19:21:21.000 258 22453.63 208.70 41519.18 88888.00 2024-09-14 19:21:22.000 258 22453.62 208.74 41519.10 88888.00 2024-09-14 19:21:23.000 258 22453.66 208.78 41519.07 88888.00 2024-09-14 19:21:24.000 258 22453.67 208.76 41519.13 88888.00 2024-09-14 19:21:25.000 258 22453.66 208.72 41519.20 47584.55 2024-09-14 19:21:26.000 258 22453.66 208.73 41519.25 88888.00 2024-09-14 19:21:27.000 258 22453.63 208.78 41519.29 88888.00 2024-09-14 19:21:28.000 258 22453.59 208.79 41519.31 88888.00 2024-09-14 19:21:29.000 258 22453.58 208.80 41519.30 88888.00 2024-09-14 19:21:30.000 258 22453.58 208.85 41519.29 47584.52 2024-09-14 19:21:31.000 258 22453.52 208.89 41519.21 88888.00 2024-09-14 19:21:32.000 258 22453.43 208.88 41519.10 88888.00 2024-09-14 19:21:33.000 258 22453.40 208.87 41519.05 88888.00 2024-09-14 19:21:34.000 258 22453.42 208.91 41519.11 88888.00 2024-09-14 19:21:35.000 258 22453.44 208.96 41519.16 47584.51 2024-09-14 19:21:36.000 258 22453.45 209.01 41519.18 88888.00 2024-09-14 19:21:37.000 258 22453.46 209.04 41519.15 88888.00 2024-09-14 19:21:38.000 258 22453.46 209.04 41519.10 88888.00 2024-09-14 19:21:39.000 258 22453.46 208.99 41519.06 88888.00 2024-09-14 19:21:40.000 258 22453.46 208.95 41519.07 47584.50 2024-09-14 19:21:41.000 258 22453.47 208.96 41519.07 88888.00 2024-09-14 19:21:42.000 258 22453.47 208.98 41519.06 88888.00 2024-09-14 19:21:43.000 258 22453.49 209.03 41519.07 88888.00 2024-09-14 19:21:44.000 258 22453.51 209.12 41519.15 88888.00 2024-09-14 19:21:45.000 258 22453.53 209.20 41519.24 47584.50 2024-09-14 19:21:46.000 258 22453.53 209.22 41519.27 88888.00 2024-09-14 19:21:47.000 258 22453.50 209.20 41519.20 88888.00 2024-09-14 19:21:48.000 258 22453.47 209.21 41519.16 88888.00 2024-09-14 19:21:49.000 258 22453.47 209.24 41519.18 88888.00 2024-09-14 19:21:50.000 258 22453.46 209.25 41519.19 47584.49 2024-09-14 19:21:51.000 258 22453.47 209.27 41519.18 88888.00 2024-09-14 19:21:52.000 258 22453.49 209.32 41519.17 88888.00 2024-09-14 19:21:53.000 258 22453.46 209.37 41519.15 88888.00 2024-09-14 19:21:54.000 258 22453.44 209.36 41519.13 88888.00 2024-09-14 19:21:55.000 258 22453.48 209.28 41519.15 47584.49 2024-09-14 19:21:56.000 258 22453.50 209.20 41519.14 88888.00 2024-09-14 19:21:57.000 258 22453.48 209.18 41519.08 88888.00 2024-09-14 19:21:58.000 258 22453.48 209.20 41519.03 88888.00 2024-09-14 19:21:59.000 258 22453.51 209.24 41519.06 88888.00 2024-09-14 19:22:00.000 258 22453.53 209.32 41519.12 47584.51 2024-09-14 19:22:01.000 258 22453.51 209.37 41519.13 88888.00 2024-09-14 19:22:02.000 258 22453.47 209.32 41519.06 88888.00 2024-09-14 19:22:03.000 258 22453.48 209.27 41519.04 88888.00 2024-09-14 19:22:04.000 258 22453.52 209.28 41519.06 88888.00 2024-09-14 19:22:05.000 258 22453.51 209.28 41519.03 47584.52 2024-09-14 19:22:06.000 258 22453.48 209.27 41518.98 88888.00 2024-09-14 19:22:07.000 258 22453.48 209.31 41518.99 88888.00 2024-09-14 19:22:08.000 258 22453.51 209.38 41519.06 88888.00 2024-09-14 19:22:09.000 258 22453.51 209.43 41519.11 88888.00 2024-09-14 19:22:10.000 258 22453.47 209.43 41519.09 47584.53 2024-09-14 19:22:11.000 258 22453.43 209.38 41519.04 88888.00 2024-09-14 19:22:12.000 258 22453.43 209.32 41519.02 88888.00 2024-09-14 19:22:13.000 258 22453.50 209.30 41519.10 88888.00 2024-09-14 19:22:14.000 258 22453.56 209.28 41519.18 88888.00 2024-09-14 19:22:15.000 258 22453.53 209.28 41519.18 47584.56 2024-09-14 19:22:16.000 258 22453.46 209.28 41519.14 88888.00 2024-09-14 19:22:17.000 258 22453.41 209.27 41519.06 88888.00 2024-09-14 19:22:18.000 258 22453.42 209.28 41519.01 88888.00 2024-09-14 19:22:19.000 258 22453.51 209.36 41519.04 88888.00 2024-09-14 19:22:20.000 258 22453.62 209.42 41519.05 47584.58 2024-09-14 19:22:21.000 258 22453.62 209.42 41519.00 88888.00 2024-09-14 19:22:22.000 258 22453.53 209.41 41518.94 88888.00 2024-09-14 19:22:23.000 258 22453.44 209.37 41518.95 88888.00 2024-09-14 19:22:24.000 258 22453.42 209.34 41519.02 88888.00 2024-09-14 19:22:25.000 258 22453.46 209.37 41519.07 47584.57 2024-09-14 19:22:26.000 258 22453.47 209.41 41519.07 88888.00 2024-09-14 19:22:27.000 258 22453.44 209.40 41519.08 88888.00 2024-09-14 19:22:28.000 258 22453.41 209.37 41519.09 88888.00 2024-09-14 19:22:29.000 258 22453.41 209.37 41519.06 88888.00 2024-09-14 19:22:30.000 258 22453.40 209.37 41518.99 47584.57 2024-09-14 19:22:31.000 258 22453.35 209.32 41518.93 88888.00 2024-09-14 19:22:32.000 258 22453.36 209.31 41518.93 88888.00 2024-09-14 19:22:33.000 258 22453.43 209.38 41519.03 88888.00 2024-09-14 19:22:34.000 258 22453.47 209.44 41519.11 88888.00 2024-09-14 19:22:35.000 258 22453.45 209.44 41519.11 47584.58 2024-09-14 19:22:36.000 258 22453.42 209.44 41519.09 88888.00 2024-09-14 19:22:37.000 258 22453.40 209.48 41519.09 88888.00 2024-09-14 19:22:38.000 258 22453.40 209.47 41519.07 88888.00 2024-09-14 19:22:39.000 258 22453.40 209.44 41519.02 88888.00 2024-09-14 19:22:40.000 258 22453.39 209.42 41518.94 47584.59 2024-09-14 19:22:41.000 258 22453.40 209.40 41518.95 88888.00 2024-09-14 19:22:42.000 258 22453.43 209.42 41519.05 88888.00 2024-09-14 19:22:43.000 258 22453.47 209.47 41519.09 88888.00 2024-09-14 19:22:44.000 258 22453.45 209.50 41519.02 88888.00 2024-09-14 19:22:45.000 258 22453.40 209.47 41518.96 47584.52 2024-09-14 19:22:46.000 258 22453.38 209.42 41518.93 88888.00 2024-09-14 19:22:47.000 258 22453.42 209.43 41518.94 88888.00 2024-09-14 19:22:48.000 258 22453.44 209.47 41518.98 88888.00 2024-09-14 19:22:49.000 258 22453.43 209.49 41519.01 88888.00 2024-09-14 19:22:50.000 258 22453.43 209.46 41519.00 47584.56 2024-09-14 19:22:51.000 258 22453.43 209.40 41518.99 88888.00 2024-09-14 19:22:52.000 258 22453.38 209.38 41519.02 88888.00 2024-09-14 19:22:53.000 258 22453.37 209.42 41519.04 88888.00 2024-09-14 19:22:54.000 258 22453.42 209.47 41518.99 88888.00 2024-09-14 19:22:55.000 258 22453.46 209.50 41518.93 47584.58 2024-09-14 19:22:56.000 258 22453.43 209.48 41518.95 88888.00 2024-09-14 19:22:57.000 258 22453.38 209.46 41518.99 88888.00 2024-09-14 19:22:58.000 258 22453.34 209.49 41518.96 88888.00 2024-09-14 19:22:59.000 258 22453.32 209.53 41518.93 88888.00 2024-09-14 19:23:00.000 258 22453.31 209.51 41518.96 47584.55 2024-09-14 19:23:01.000 258 22453.35 209.50 41519.00 88888.00 2024-09-14 19:23:02.000 258 22453.36 209.50 41518.98 88888.00 2024-09-14 19:23:03.000 258 22453.30 209.48 41518.89 88888.00 2024-09-14 19:23:04.000 258 22453.24 209.48 41518.86 88888.00 2024-09-14 19:23:05.000 258 22453.28 209.51 41518.88 47584.51 2024-09-14 19:23:06.000 258 22453.34 209.52 41518.94 88888.00 2024-09-14 19:23:07.000 258 22453.34 209.52 41519.03 88888.00 2024-09-14 19:23:08.000 258 22453.33 209.54 41519.11 88888.00 2024-09-14 19:23:09.000 258 22453.36 209.58 41519.12 88888.00 2024-09-14 19:23:10.000 258 22453.36 209.61 41519.07 47584.53 2024-09-14 19:23:11.000 258 22453.31 209.61 41519.06 88888.00 2024-09-14 19:23:12.000 258 22453.23 209.58 41519.09 88888.00 2024-09-14 19:23:13.000 258 22453.19 209.55 41519.08 88888.00 2024-09-14 19:23:14.000 258 22453.21 209.53 41519.04 88888.00 2024-09-14 19:23:15.000 258 22453.27 209.50 41519.02 47584.51 2024-09-14 19:23:16.000 258 22453.32 209.49 41519.04 88888.00 2024-09-14 19:23:17.000 258 22453.33 209.50 41519.10 88888.00 2024-09-14 19:23:18.000 258 22453.32 209.49 41519.15 88888.00 2024-09-14 19:23:19.000 258 22453.30 209.49 41519.15 88888.00 2024-09-14 19:23:20.000 258 22453.26 209.49 41519.11 47584.50 2024-09-14 19:23:21.000 258 22453.20 209.49 41519.05 88888.00 2024-09-14 19:23:22.000 258 22453.19 209.54 41519.06 88888.00 2024-09-14 19:23:23.000 258 22453.28 209.61 41519.12 88888.00 2024-09-14 19:23:24.000 258 22453.35 209.64 41519.13 88888.00 2024-09-14 19:23:25.000 258 22453.35 209.64 41519.09 47584.51 2024-09-14 19:23:26.000 258 22453.32 209.65 41519.07 88888.00 2024-09-14 19:23:27.000 258 22453.31 209.67 41519.09 88888.00 2024-09-14 19:23:28.000 258 22453.28 209.67 41519.09 88888.00 2024-09-14 19:23:29.000 258 22453.25 209.60 41519.05 88888.00 2024-09-14 19:23:30.000 258 22453.26 209.53 41519.06 47584.53 2024-09-14 19:23:31.000 258 22453.30 209.54 41519.12 88888.00 2024-09-14 19:23:32.000 258 22453.33 209.59 41519.14 88888.00 2024-09-14 19:23:33.000 258 22453.32 209.64 41519.11 88888.00 2024-09-14 19:23:34.000 258 22453.30 209.66 41519.11 88888.00 2024-09-14 19:23:35.000 258 22453.31 209.64 41519.14 47584.52 2024-09-14 19:23:36.000 258 22453.32 209.61 41519.11 88888.00 2024-09-14 19:23:37.000 258 22453.28 209.62 41519.03 88888.00 2024-09-14 19:23:38.000 258 22453.30 209.67 41519.00 88888.00 2024-09-14 19:23:39.000 258 22453.35 209.74 41519.05 88888.00 2024-09-14 19:23:40.000 258 22453.36 209.80 41519.11 47584.52 2024-09-14 19:23:41.000 258 22453.31 209.81 41519.07 88888.00 2024-09-14 19:23:42.000 258 22453.25 209.75 41519.02 88888.00 2024-09-14 19:23:43.000 258 22453.22 209.71 41519.03 88888.00 2024-09-14 19:23:44.000 258 22453.23 209.74 41519.11 88888.00 2024-09-14 19:23:45.000 258 22453.21 209.77 41519.18 47584.51 2024-09-14 19:23:46.000 258 22453.18 209.76 41519.18 88888.00 2024-09-14 19:23:47.000 258 22453.22 209.78 41519.16 88888.00 2024-09-14 19:23:48.000 258 22453.32 209.87 41519.17 88888.00 2024-09-14 19:23:49.000 258 22453.34 209.93 41519.18 88888.00 2024-09-14 19:23:50.000 258 22453.29 209.91 41519.18 47584.50 2024-09-14 19:23:51.000 258 22453.27 209.84 41519.13 88888.00 2024-09-14 19:23:52.000 258 22453.27 209.78 41519.02 88888.00 2024-09-14 19:23:53.000 258 22453.26 209.79 41518.94 88888.00 2024-09-14 19:23:54.000 258 22453.25 209.82 41518.95 88888.00 2024-09-14 19:23:55.000 258 22453.23 209.83 41519.02 47584.50 2024-09-14 19:23:56.000 258 22453.24 209.84 41519.11 88888.00 2024-09-14 19:23:57.000 258 22453.25 209.88 41519.11 88888.00 2024-09-14 19:23:58.000 258 22453.25 209.90 41519.08 88888.00 2024-09-14 19:23:59.000 258 22453.25 209.91 41519.06 88888.00 2024-09-14 19:24:00.000 258 22453.26 209.91 41519.06 47584.50 2024-09-14 19:24:01.000 258 22453.29 209.85 41519.05 88888.00 2024-09-14 19:24:02.000 258 22453.28 209.81 41519.06 88888.00 2024-09-14 19:24:03.000 258 22453.25 209.82 41519.06 88888.00 2024-09-14 19:24:04.000 258 22453.23 209.84 41519.03 88888.00 2024-09-14 19:24:05.000 258 22453.27 209.89 41519.09 47584.49 2024-09-14 19:24:06.000 258 22453.32 209.93 41519.19 88888.00 2024-09-14 19:24:07.000 258 22453.34 209.92 41519.22 88888.00 2024-09-14 19:24:08.000 258 22453.30 209.91 41519.14 88888.00 2024-09-14 19:24:09.000 258 22453.26 209.93 41519.04 88888.00 2024-09-14 19:24:10.000 258 22453.23 209.97 41518.98 47584.49 2024-09-14 19:24:11.000 258 22453.21 209.97 41518.95 88888.00 2024-09-14 19:24:12.000 258 22453.22 209.95 41519.00 88888.00 2024-09-14 19:24:13.000 258 22453.27 209.97 41519.12 88888.00 2024-09-14 19:24:14.000 258 22453.30 210.01 41519.17 88888.00 2024-09-14 19:24:15.000 258 22453.33 210.01 41519.11 47584.52 2024-09-14 19:24:16.000 258 22453.36 209.96 41519.04 88888.00 2024-09-14 19:24:17.000 258 22453.36 209.93 41518.99 88888.00 2024-09-14 19:24:18.000 258 22453.33 209.97 41518.99 88888.00 2024-09-14 19:24:19.000 258 22453.33 210.03 41519.02 88888.00 2024-09-14 19:24:20.000 258 22453.35 210.02 41519.05 47584.53 2024-09-14 19:24:21.000 258 22453.39 210.00 41519.11 88888.00 2024-09-14 19:24:22.000 258 22453.40 210.04 41519.14 88888.00 2024-09-14 19:24:23.000 258 22453.41 210.10 41519.16 88888.00 2024-09-14 19:24:24.000 258 22453.42 210.10 41519.18 88888.00 2024-09-14 19:24:25.000 258 22453.42 210.06 41519.15 47584.54 2024-09-14 19:24:26.000 258 22453.40 210.06 41519.11 88888.00 2024-09-14 19:24:27.000 258 22453.38 210.08 41519.13 88888.00 2024-09-14 19:24:28.000 258 22453.38 210.11 41519.10 88888.00 2024-09-14 19:24:29.000 258 22453.38 210.15 41519.00 88888.00 2024-09-14 19:24:30.000 258 22453.39 210.17 41519.01 47584.58 2024-09-14 19:24:31.000 258 22453.39 210.19 41519.12 88888.00 2024-09-14 19:24:32.000 258 22453.40 210.21 41519.20 88888.00 2024-09-14 19:24:33.000 258 22453.42 210.18 41519.18 88888.00 2024-09-14 19:24:34.000 258 22453.41 210.11 41519.14 88888.00 2024-09-14 19:24:35.000 258 22453.42 210.10 41519.12 47584.59 2024-09-14 19:24:36.000 258 22453.47 210.14 41519.17 88888.00 2024-09-14 19:24:37.000 258 22453.53 210.12 41519.20 88888.00 2024-09-14 19:24:38.000 258 22453.55 210.11 41519.21 88888.00 2024-09-14 19:24:39.000 258 22453.54 210.16 41519.25 88888.00 2024-09-14 19:24:40.000 258 22453.49 210.20 41519.27 47584.59 2024-09-14 19:24:41.000 258 22453.43 210.15 41519.21 88888.00 2024-09-14 19:24:42.000 258 22453.39 210.05 41519.10 88888.00 2024-09-14 19:24:43.000 258 22453.38 209.99 41519.02 88888.00 2024-09-14 19:24:44.000 258 22453.39 210.04 41519.04 88888.00 2024-09-14 19:24:45.000 258 22453.42 210.11 41519.08 47584.62 2024-09-14 19:24:46.000 258 22453.50 210.15 41519.13 88888.00 2024-09-14 19:24:47.000 258 22453.53 210.16 41519.16 88888.00 2024-09-14 19:24:48.000 258 22453.53 210.12 41519.19 88888.00 2024-09-14 19:24:49.000 258 22453.56 210.09 41519.20 88888.00 2024-09-14 19:24:50.000 258 22453.56 210.06 41519.21 47584.64 2024-09-14 19:24:51.000 258 22453.50 209.97 41519.21 88888.00 2024-09-14 19:24:52.000 258 22453.48 209.87 41519.18 88888.00 2024-09-14 19:24:53.000 258 22453.50 209.85 41519.15 88888.00 2024-09-14 19:24:54.000 258 22453.55 209.93 41519.17 88888.00 2024-09-14 19:24:55.000 258 22453.56 209.98 41519.23 47584.70 2024-09-14 19:24:56.000 258 22453.53 209.96 41519.24 88888.00 2024-09-14 19:24:57.000 258 22453.50 209.94 41519.21 88888.00 2024-09-14 19:24:58.000 258 22453.49 209.96 41519.21 88888.00 2024-09-14 19:24:59.000 258 22453.48 209.99 41519.23 88888.00 2024-09-14 19:25:00.000 258 22453.45 209.96 41519.19 47584.69 2024-09-14 19:25:01.000 258 22453.43 209.91 41519.14 88888.00 2024-09-14 19:25:02.000 258 22453.47 209.96 41519.21 88888.00 2024-09-14 19:25:03.000 258 22453.54 210.06 41519.37 88888.00 2024-09-14 19:25:04.000 258 22453.56 210.07 41519.41 88888.00 2024-09-14 19:25:05.000 258 22453.52 210.00 41519.31 47584.70 2024-09-14 19:25:06.000 258 22453.49 210.00 41519.24 88888.00 2024-09-14 19:25:07.000 258 22453.48 210.00 41519.27 88888.00 2024-09-14 19:25:08.000 258 22453.52 209.98 41519.27 88888.00 2024-09-14 19:25:09.000 258 22453.58 209.99 41519.27 88888.00 2024-09-14 19:25:10.000 258 22453.60 210.05 41519.32 47584.71 2024-09-14 19:25:11.000 258 22453.57 210.12 41519.41 88888.00 2024-09-14 19:25:12.000 258 22453.55 210.18 41519.49 88888.00 2024-09-14 19:25:13.000 258 22453.57 210.22 41519.53 88888.00 2024-09-14 19:25:14.000 258 22453.58 210.24 41519.50 88888.00 2024-09-14 19:25:15.000 258 22453.57 210.18 41519.41 47584.67 2024-09-14 19:25:16.000 258 22453.52 210.07 41519.31 88888.00 2024-09-14 19:25:17.000 258 22453.51 210.02 41519.25 88888.00 2024-09-14 19:25:18.000 258 22453.53 210.04 41519.26 88888.00 2024-09-14 19:25:19.000 258 22453.54 210.09 41519.29 88888.00 2024-09-14 19:25:20.000 258 22453.54 210.09 41519.28 47584.67 2024-09-14 19:25:21.000 258 22453.54 210.05 41519.27 88888.00 2024-09-14 19:25:22.000 258 22453.56 210.05 41519.30 88888.00 2024-09-14 19:25:23.000 258 22453.53 210.06 41519.31 88888.00 2024-09-14 19:25:24.000 258 22453.45 210.02 41519.28 88888.00 2024-09-14 19:25:25.000 258 22453.40 209.99 41519.30 47584.69 2024-09-14 19:25:26.000 258 22453.44 210.00 41519.35 88888.00 2024-09-14 19:25:27.000 258 22453.48 210.06 41519.33 88888.00 2024-09-14 19:25:28.000 258 22453.45 210.14 41519.31 88888.00 2024-09-14 19:25:29.000 258 22453.42 210.15 41519.34 88888.00 2024-09-14 19:25:30.000 258 22453.47 210.11 41519.39 47584.70 2024-09-14 19:25:31.000 258 22453.55 210.12 41519.46 88888.00 2024-09-14 19:25:32.000 258 22453.56 210.13 41519.51 88888.00 2024-09-14 19:25:33.000 258 22453.54 210.12 41519.52 88888.00 2024-09-14 19:25:34.000 258 22453.52 210.14 41519.49 88888.00 2024-09-14 19:25:35.000 258 22453.52 210.15 41519.41 47584.68 2024-09-14 19:25:36.000 258 22453.56 210.18 41519.36 88888.00 2024-09-14 19:25:37.000 258 22453.60 210.20 41519.38 88888.00 2024-09-14 19:25:38.000 258 22453.59 210.21 41519.43 88888.00 2024-09-14 19:25:39.000 258 22453.56 210.21 41519.38 88888.00 2024-09-14 19:25:40.000 258 22453.52 210.15 41519.24 47584.65 2024-09-14 19:25:41.000 258 22453.50 210.10 41519.19 88888.00 2024-09-14 19:25:42.000 258 22453.52 210.12 41519.25 88888.00 2024-09-14 19:25:43.000 258 22453.52 210.17 41519.32 88888.00 2024-09-14 19:25:44.000 258 22453.48 210.19 41519.39 88888.00 2024-09-14 19:25:45.000 258 22453.44 210.20 41519.49 47584.73 2024-09-14 19:25:46.000 258 22453.44 210.23 41519.53 88888.00 2024-09-14 19:25:47.000 258 22453.48 210.25 41519.48 88888.00 2024-09-14 19:25:48.000 258 22453.51 210.22 41519.40 88888.00 2024-09-14 19:25:49.000 258 22453.50 210.13 41519.35 88888.00 2024-09-14 19:25:50.000 258 22453.48 210.03 41519.33 47584.66 2024-09-14 19:25:51.000 258 22453.47 210.01 41519.33 88888.00 2024-09-14 19:25:52.000 258 22453.46 210.04 41519.36 88888.00 2024-09-14 19:25:53.000 258 22453.49 210.12 41519.39 88888.00 2024-09-14 19:25:54.000 258 22453.51 210.19 41519.40 88888.00 2024-09-14 19:25:55.000 258 22453.50 210.18 41519.40 47584.67 2024-09-14 19:25:56.000 258 22453.46 210.10 41519.37 88888.00 2024-09-14 19:25:57.000 258 22453.40 210.00 41519.29 88888.00 2024-09-14 19:25:58.000 258 22453.39 209.99 41519.20 88888.00 2024-09-14 19:25:59.000 258 22453.42 210.07 41519.16 88888.00 2024-09-14 19:26:00.000 258 22453.45 210.12 41519.18 47584.67 2024-09-14 19:26:01.000 258 22453.52 210.07 41519.23 88888.00 2024-09-14 19:26:02.000 258 22453.56 210.02 41519.29 88888.00 2024-09-14 19:26:03.000 258 22453.52 210.03 41519.35 88888.00 2024-09-14 19:26:04.000 258 22453.44 210.06 41519.36 88888.00 2024-09-14 19:26:05.000 258 22453.35 210.05 41519.29 47584.67 2024-09-14 19:26:06.000 258 22453.32 210.03 41519.27 88888.00 2024-09-14 19:26:07.000 258 22453.37 210.03 41519.35 88888.00 2024-09-14 19:26:08.000 258 22453.42 210.04 41519.37 88888.00 2024-09-14 19:26:09.000 258 22453.40 210.02 41519.31 88888.00 2024-09-14 19:26:10.000 258 22453.38 209.98 41519.29 47584.67 2024-09-14 19:26:11.000 258 22453.38 209.97 41519.32 88888.00 2024-09-14 19:26:12.000 258 22453.39 210.03 41519.36 88888.00 2024-09-14 19:26:13.000 258 22453.38 210.11 41519.35 88888.00 2024-09-14 19:26:14.000 258 22453.34 210.07 41519.28 88888.00 2024-09-14 19:26:15.000 258 22453.31 209.98 41519.20 47584.65 2024-09-14 19:26:16.000 258 22453.35 209.97 41519.17 88888.00 2024-09-14 19:26:17.000 258 22453.36 210.04 41519.19 88888.00 2024-09-14 19:26:18.000 258 22453.34 210.10 41519.24 88888.00 2024-09-14 19:26:19.000 258 22453.34 210.11 41519.29 88888.00 2024-09-14 19:26:20.000 258 22453.36 210.05 41519.30 47584.70 2024-09-14 19:26:21.000 258 22453.40 209.98 41519.31 88888.00 2024-09-14 19:26:22.000 258 22453.41 209.93 41519.31 88888.00 2024-09-14 19:26:23.000 258 22453.36 209.90 41519.29 88888.00 2024-09-14 19:26:24.000 258 22453.33 209.91 41519.24 88888.00 2024-09-14 19:26:25.000 258 22453.34 209.93 41519.24 47584.67 2024-09-14 19:26:26.000 258 22453.35 209.94 41519.30 88888.00 2024-09-14 19:26:27.000 258 22453.33 209.94 41519.32 88888.00 2024-09-14 19:26:28.000 258 22453.32 209.92 41519.29 88888.00 2024-09-14 19:26:29.000 258 22453.35 209.94 41519.30 88888.00 2024-09-14 19:26:30.000 258 22453.35 209.95 41519.31 47584.68 2024-09-14 19:26:31.000 258 22453.31 209.90 41519.28 88888.00 2024-09-14 19:26:32.000 258 22453.29 209.87 41519.21 88888.00 2024-09-14 19:26:33.000 258 22453.26 209.87 41519.19 88888.00 2024-09-14 19:26:34.000 258 22453.24 209.91 41519.21 88888.00 2024-09-14 19:26:35.000 258 22453.27 209.97 41519.25 47584.68 2024-09-14 19:26:36.000 258 22453.33 209.98 41519.32 88888.00 2024-09-14 19:26:37.000 258 22453.36 209.94 41519.39 88888.00 2024-09-14 19:26:38.000 258 22453.35 209.93 41519.40 88888.00 2024-09-14 19:26:39.000 258 22453.34 209.96 41519.34 88888.00 2024-09-14 19:26:40.000 258 22453.33 209.97 41519.31 47584.66 2024-09-14 19:26:41.000 258 22453.32 209.93 41519.31 88888.00 2024-09-14 19:26:42.000 258 22453.33 209.90 41519.30 88888.00 2024-09-14 19:26:43.000 258 22453.34 209.91 41519.31 88888.00 2024-09-14 19:26:44.000 258 22453.32 209.93 41519.36 88888.00 2024-09-14 19:26:45.000 258 22453.32 209.96 41519.39 47584.65 2024-09-14 19:26:46.000 258 22453.32 209.95 41519.38 88888.00 2024-09-14 19:26:47.000 258 22453.31 209.92 41519.37 88888.00 2024-09-14 19:26:48.000 258 22453.30 209.93 41519.36 88888.00 2024-09-14 19:26:49.000 258 22453.31 209.96 41519.35 88888.00 2024-09-14 19:26:50.000 258 22453.32 209.94 41519.31 47584.65 2024-09-14 19:26:51.000 258 22453.30 209.94 41519.32 88888.00 2024-09-14 19:26:52.000 258 22453.28 209.98 41519.36 88888.00 2024-09-14 19:26:53.000 258 22453.29 209.99 41519.37 88888.00 2024-09-14 19:26:54.000 258 22453.32 210.00 41519.39 88888.00 2024-09-14 19:26:55.000 258 22453.32 210.02 41519.41 47584.65 2024-09-14 19:26:56.000 258 22453.30 210.01 41519.44 88888.00 2024-09-14 19:26:57.000 258 22453.33 209.99 41519.48 88888.00 2024-09-14 19:26:58.000 258 22453.35 209.96 41519.48 88888.00 2024-09-14 19:26:59.000 258 22453.32 209.93 41519.44 88888.00 2024-09-14 19:27:00.000 258 22453.30 209.88 41519.39 47584.69 2024-09-14 19:27:01.000 258 22453.28 209.84 41519.35 88888.00 2024-09-14 19:27:02.000 258 22453.31 209.83 41519.35 88888.00 2024-09-14 19:27:03.000 258 22453.36 209.85 41519.35 88888.00 2024-09-14 19:27:04.000 258 22453.38 209.89 41519.35 88888.00 2024-09-14 19:27:05.000 258 22453.38 209.93 41519.41 47584.63 2024-09-14 19:27:06.000 258 22453.40 209.92 41519.49 88888.00 2024-09-14 19:27:07.000 258 22453.41 209.90 41519.49 88888.00 2024-09-14 19:27:08.000 258 22453.41 209.91 41519.46 88888.00 2024-09-14 19:27:09.000 258 22453.41 209.93 41519.46 88888.00 2024-09-14 19:27:10.000 258 22453.41 209.93 41519.47 47584.63 2024-09-14 19:27:11.000 258 22453.38 209.91 41519.39 88888.00 2024-09-14 19:27:12.000 258 22453.33 209.89 41519.29 88888.00 2024-09-14 19:27:13.000 258 22453.32 209.92 41519.24 88888.00 2024-09-14 19:27:14.000 258 22453.34 209.98 41519.23 88888.00 2024-09-14 19:27:15.000 258 22453.33 209.97 41519.23 47584.62 2024-09-14 19:27:16.000 258 22453.33 209.95 41519.27 88888.00 2024-09-14 19:27:17.000 258 22453.32 210.02 41519.36 88888.00 2024-09-14 19:27:18.000 258 22453.30 210.10 41519.43 88888.00 2024-09-14 19:27:19.000 258 22453.29 210.09 41519.39 88888.00 2024-09-14 19:27:20.000 258 22453.27 210.01 41519.32 47584.61 2024-09-14 19:27:21.000 258 22453.24 210.00 41519.33 88888.00 2024-09-14 19:27:22.000 258 22453.27 210.02 41519.39 88888.00 2024-09-14 19:27:23.000 258 22453.33 210.02 41519.41 88888.00 2024-09-14 19:27:24.000 258 22453.34 210.06 41519.42 88888.00 2024-09-14 19:27:25.000 258 22453.32 210.16 41519.47 47584.61 2024-09-14 19:27:26.000 258 22453.31 210.17 41519.48 88888.00 2024-09-14 19:27:27.000 258 22453.28 210.08 41519.41 88888.00 2024-09-14 19:27:28.000 258 22453.22 210.04 41519.31 88888.00 2024-09-14 19:27:29.000 258 22453.18 210.08 41519.31 88888.00 2024-09-14 19:27:30.000 258 22453.19 210.15 41519.41 47584.57 2024-09-14 19:27:31.000 258 22453.22 210.13 41519.44 88888.00 2024-09-14 19:27:32.000 258 22453.19 210.07 41519.35 88888.00 2024-09-14 19:27:33.000 258 22453.14 210.06 41519.28 88888.00 2024-09-14 19:27:34.000 258 22453.12 210.09 41519.26 88888.00 2024-09-14 19:27:35.000 258 22453.13 210.12 41519.26 47584.56 2024-09-14 19:27:36.000 258 22453.10 210.13 41519.22 88888.00 2024-09-14 19:27:37.000 258 22453.01 210.13 41519.18 88888.00 2024-09-14 19:27:38.000 258 22452.99 210.14 41519.18 88888.00 2024-09-14 19:27:39.000 258 22453.08 210.09 41519.17 88888.00 2024-09-14 19:27:40.000 258 22453.14 209.99 41519.13 47584.58 2024-09-14 19:27:41.000 258 22453.14 209.95 41519.12 88888.00 2024-09-14 19:27:42.000 258 22453.15 210.00 41519.20 88888.00 2024-09-14 19:27:43.000 258 22453.18 210.06 41519.29 88888.00 2024-09-14 19:27:44.000 258 22453.23 210.08 41519.27 88888.00 2024-09-14 19:27:45.000 258 22453.24 210.08 41519.19 47584.58 2024-09-14 19:27:46.000 258 22453.23 210.05 41519.14 88888.00 2024-09-14 19:27:47.000 258 22453.23 210.03 41519.14 88888.00 2024-09-14 19:27:48.000 258 22453.24 210.07 41519.20 88888.00 2024-09-14 19:27:49.000 258 22453.26 210.14 41519.25 88888.00 2024-09-14 19:27:50.000 258 22453.26 210.16 41519.22 47584.56 2024-09-14 19:27:51.000 258 22453.29 210.15 41519.19 88888.00 2024-09-14 19:27:52.000 258 22453.31 210.14 41519.26 88888.00 2024-09-14 19:27:53.000 258 22453.28 210.13 41519.27 88888.00 2024-09-14 19:27:54.000 258 22453.24 210.12 41519.15 88888.00 2024-09-14 19:27:55.000 258 22453.24 210.13 41519.07 47584.61 2024-09-14 19:27:56.000 258 22453.24 210.12 41519.12 88888.00 2024-09-14 19:27:57.000 258 22453.22 210.10 41519.23 88888.00 2024-09-14 19:27:58.000 258 22453.25 210.10 41519.31 88888.00 2024-09-14 19:27:59.000 258 22453.30 210.15 41519.34 88888.00 2024-09-14 19:28:00.000 258 22453.34 210.18 41519.37 47584.62 2024-09-14 19:28:01.000 258 22453.37 210.19 41519.43 88888.00 2024-09-14 19:28:02.000 258 22453.35 210.15 41519.40 88888.00 2024-09-14 19:28:03.000 258 22453.31 210.09 41519.33 88888.00 2024-09-14 19:28:04.000 258 22453.32 210.11 41519.32 88888.00 2024-09-14 19:28:05.000 258 22453.35 210.13 41519.32 47584.62 2024-09-14 19:28:06.000 258 22453.31 210.12 41519.26 88888.00 2024-09-14 19:28:07.000 258 22453.25 210.12 41519.19 88888.00 2024-09-14 19:28:08.000 258 22453.27 210.16 41519.21 88888.00 2024-09-14 19:28:09.000 258 22453.32 210.19 41519.27 88888.00 2024-09-14 19:28:10.000 258 22453.32 210.19 41519.28 47584.66 2024-09-14 19:28:11.000 258 22453.33 210.16 41519.22 88888.00 2024-09-14 19:28:12.000 258 22453.38 210.15 41519.21 88888.00 2024-09-14 19:28:13.000 258 22453.42 210.18 41519.27 88888.00 2024-09-14 19:28:14.000 258 22453.41 210.24 41519.34 88888.00 2024-09-14 19:28:15.000 258 22453.36 210.26 41519.32 47584.66 2024-09-14 19:28:16.000 258 22453.36 210.22 41519.25 88888.00 2024-09-14 19:28:17.000 258 22453.41 210.22 41519.23 88888.00 2024-09-14 19:28:18.000 258 22453.42 210.25 41519.23 88888.00 2024-09-14 19:28:19.000 258 22453.38 210.29 41519.20 88888.00 2024-09-14 19:28:20.000 258 22453.39 210.31 41519.22 47584.68 2024-09-14 19:28:21.000 258 22453.42 210.28 41519.23 88888.00 2024-09-14 19:28:22.000 258 22453.44 210.22 41519.18 88888.00 2024-09-14 19:28:23.000 258 22453.41 210.16 41519.11 88888.00 2024-09-14 19:28:24.000 258 22453.42 210.17 41519.12 88888.00 2024-09-14 19:28:25.000 258 22453.50 210.28 41519.23 47584.70 2024-09-14 19:28:26.000 258 22453.51 210.35 41519.23 88888.00 2024-09-14 19:28:27.000 258 22453.47 210.32 41519.16 88888.00 2024-09-14 19:28:28.000 258 22453.50 210.30 41519.18 88888.00 2024-09-14 19:28:29.000 258 22453.57 210.31 41519.24 88888.00 2024-09-14 19:28:30.000 258 22453.55 210.32 41519.24 47584.72 2024-09-14 19:28:31.000 258 22453.51 210.34 41519.20 88888.00 2024-09-14 19:28:32.000 258 22453.52 210.38 41519.18 88888.00 2024-09-14 19:28:33.000 258 22453.57 210.41 41519.22 88888.00 2024-09-14 19:28:34.000 258 22453.60 210.44 41519.31 88888.00 2024-09-14 19:28:35.000 258 22453.61 210.49 41519.38 47584.71 2024-09-14 19:28:36.000 258 22453.61 210.53 41519.35 88888.00 2024-09-14 19:28:37.000 258 22453.58 210.52 41519.25 88888.00 2024-09-14 19:28:38.000 258 22453.55 210.49 41519.19 88888.00 2024-09-14 19:28:39.000 258 22453.54 210.51 41519.21 88888.00 2024-09-14 19:28:40.000 258 22453.54 210.53 41519.26 47584.71 2024-09-14 19:28:41.000 258 22453.53 210.50 41519.24 88888.00 2024-09-14 19:28:42.000 258 22453.52 210.49 41519.21 88888.00 2024-09-14 19:28:43.000 258 22453.47 210.47 41519.19 88888.00 2024-09-14 19:28:44.000 258 22453.40 210.42 41519.17 88888.00 2024-09-14 19:28:45.000 258 22453.38 210.40 41519.18 47584.76 2024-09-14 19:28:46.000 258 22453.41 210.38 41519.15 88888.00 2024-09-14 19:28:47.000 258 22453.44 210.38 41519.15 88888.00 2024-09-14 19:28:48.000 258 22453.44 210.44 41519.25 88888.00 2024-09-14 19:28:49.000 258 22453.39 210.47 41519.32 88888.00 2024-09-14 19:28:50.000 258 22453.38 210.47 41519.31 47584.77 2024-09-14 19:28:51.000 258 22453.39 210.44 41519.32 88888.00 2024-09-14 19:28:52.000 258 22453.41 210.44 41519.38 88888.00 2024-09-14 19:28:53.000 258 22453.46 210.47 41519.41 88888.00 2024-09-14 19:28:54.000 258 22453.51 210.49 41519.40 88888.00 2024-09-14 19:28:55.000 258 22453.51 210.48 41519.38 47584.77 2024-09-14 19:28:56.000 258 22453.45 210.46 41519.33 88888.00 2024-09-14 19:28:57.000 258 22453.37 210.46 41519.24 88888.00 2024-09-14 19:28:58.000 258 22453.34 210.52 41519.23 88888.00 2024-09-14 19:28:59.000 258 22453.39 210.59 41519.33 88888.00 2024-09-14 19:29:00.000 258 22453.49 210.57 41519.39 47584.76 2024-09-14 19:29:01.000 258 22453.56 210.53 41519.41 88888.00 2024-09-14 19:29:02.000 258 22453.55 210.52 41519.41 88888.00 2024-09-14 19:29:03.000 258 22453.49 210.51 41519.34 88888.00 2024-09-14 19:29:04.000 258 22453.43 210.49 41519.23 88888.00 2024-09-14 19:29:05.000 258 22453.42 210.48 41519.21 47584.76 2024-09-14 19:29:06.000 258 22453.45 210.50 41519.27 88888.00 2024-09-14 19:29:07.000 258 22453.48 210.50 41519.32 88888.00 2024-09-14 19:29:08.000 258 22453.51 210.49 41519.32 88888.00 2024-09-14 19:29:09.000 258 22453.50 210.48 41519.27 88888.00 2024-09-14 19:29:10.000 258 22453.46 210.47 41519.21 47584.76 2024-09-14 19:29:11.000 258 22453.43 210.46 41519.23 88888.00 2024-09-14 19:29:12.000 258 22453.43 210.45 41519.30 88888.00 2024-09-14 19:29:13.000 258 22453.41 210.44 41519.28 88888.00 2024-09-14 19:29:14.000 258 22453.38 210.46 41519.23 88888.00 2024-09-14 19:29:15.000 258 22453.38 210.52 41519.28 47584.74 2024-09-14 19:29:16.000 258 22453.37 210.51 41519.28 88888.00 2024-09-14 19:29:17.000 258 22453.33 210.44 41519.18 88888.00 2024-09-14 19:29:18.000 258 22453.32 210.45 41519.18 88888.00 2024-09-14 19:29:19.000 258 22453.32 210.50 41519.28 88888.00 2024-09-14 19:29:20.000 258 22453.28 210.51 41519.28 47584.70 2024-09-14 19:29:21.000 258 22453.24 210.48 41519.28 88888.00 2024-09-14 19:29:22.000 258 22453.23 210.48 41519.33 88888.00 2024-09-14 19:29:23.000 258 22453.24 210.54 41519.36 88888.00 2024-09-14 19:29:24.000 258 22453.24 210.60 41519.35 88888.00 2024-09-14 19:29:25.000 258 22453.16 210.58 41519.32 47584.70 2024-09-14 19:29:26.000 258 22453.08 210.51 41519.31 88888.00 2024-09-14 19:29:27.000 258 22453.06 210.45 41519.31 88888.00 2024-09-14 19:29:28.000 258 22453.06 210.41 41519.30 88888.00 2024-09-14 19:29:29.000 258 22453.03 210.40 41519.28 88888.00 2024-09-14 19:29:30.000 258 22453.02 210.43 41519.27 47584.68 2024-09-14 19:29:31.000 258 22453.03 210.44 41519.26 88888.00 2024-09-14 19:29:32.000 258 22453.08 210.46 41519.31 88888.00 2024-09-14 19:29:33.000 258 22453.15 210.53 41519.43 88888.00 2024-09-14 19:29:34.000 258 22453.19 210.61 41519.44 88888.00 2024-09-14 19:29:35.000 258 22453.18 210.61 41519.34 47584.65 2024-09-14 19:29:36.000 258 22453.12 210.58 41519.19 88888.00 2024-09-14 19:29:37.000 258 22453.08 210.56 41519.12 88888.00 2024-09-14 19:29:38.000 258 22453.09 210.55 41519.11 88888.00 2024-09-14 19:29:39.000 258 22453.12 210.56 41519.10 88888.00 2024-09-14 19:29:40.000 258 22453.17 210.59 41519.16 47584.64 2024-09-14 19:29:41.000 258 22453.20 210.58 41519.25 88888.00 2024-09-14 19:29:42.000 258 22453.19 210.54 41519.31 88888.00 2024-09-14 19:29:43.000 258 22453.23 210.55 41519.38 88888.00 2024-09-14 19:29:44.000 258 22453.25 210.59 41519.39 88888.00 2024-09-14 19:29:45.000 258 22453.19 210.61 41519.35 47584.68 2024-09-14 19:29:46.000 258 22453.15 210.57 41519.35 88888.00 2024-09-14 19:29:47.000 258 22453.19 210.53 41519.37 88888.00 2024-09-14 19:29:48.000 258 22453.27 210.54 41519.36 88888.00 2024-09-14 19:29:49.000 258 22453.30 210.57 41519.34 88888.00 2024-09-14 19:29:50.000 258 22453.23 210.60 41519.32 47584.64 2024-09-14 19:29:51.000 258 22453.18 210.62 41519.34 88888.00 2024-09-14 19:29:52.000 258 22453.23 210.64 41519.39 88888.00 2024-09-14 19:29:53.000 258 22453.28 210.64 41519.39 88888.00 2024-09-14 19:29:54.000 258 22453.27 210.63 41519.35 88888.00 2024-09-14 19:29:55.000 258 22453.27 210.66 41519.39 47584.69 2024-09-14 19:29:56.000 258 22453.31 210.75 41519.44 88888.00 2024-09-14 19:29:57.000 258 22453.38 210.82 41519.41 88888.00 2024-09-14 19:29:58.000 258 22453.39 210.80 41519.33 88888.00 2024-09-14 19:29:59.000 258 22453.37 210.74 41519.24 88888.00 2024-09-14 19:30:00.000 258 22453.40 210.76 41519.26 47584.67 2024-09-14 19:30:01.000 258 22453.44 210.83 41519.34 88888.00 2024-09-14 19:30:02.000 258 22453.39 210.84 41519.33 88888.00 2024-09-14 19:30:03.000 258 22453.30 210.83 41519.23 88888.00 2024-09-14 19:30:04.000 258 22453.26 210.86 41519.23 88888.00 2024-09-14 19:30:05.000 258 22453.31 210.91 41519.36 47584.67 2024-09-14 19:30:06.000 258 22453.32 210.92 41519.43 88888.00 2024-09-14 19:30:07.000 258 22453.26 210.89 41519.41 88888.00 2024-09-14 19:30:08.000 258 22453.26 210.90 41519.48 88888.00 2024-09-14 19:30:09.000 258 22453.31 210.91 41519.53 88888.00 2024-09-14 19:30:10.000 258 22453.32 210.89 41519.48 47584.69 2024-09-14 19:30:11.000 258 22453.30 210.88 41519.43 88888.00 2024-09-14 19:30:12.000 258 22453.28 210.84 41519.40 88888.00 2024-09-14 19:30:13.000 258 22453.30 210.83 41519.34 88888.00 2024-09-14 19:30:14.000 258 22453.33 210.93 41519.31 88888.00 2024-09-14 19:30:15.000 258 22453.34 211.01 41519.33 47584.71 2024-09-14 19:30:16.000 258 22453.35 210.98 41519.43 88888.00 2024-09-14 19:30:17.000 258 22453.37 210.87 41519.48 88888.00 2024-09-14 19:30:18.000 258 22453.36 210.77 41519.40 88888.00 2024-09-14 19:30:19.000 258 22453.31 210.72 41519.27 88888.00 2024-09-14 19:30:20.000 258 22453.28 210.72 41519.21 47584.69 2024-09-14 19:30:21.000 258 22453.30 210.77 41519.29 88888.00 2024-09-14 19:30:22.000 258 22453.34 210.83 41519.38 88888.00 2024-09-14 19:30:23.000 258 22453.36 210.86 41519.41 88888.00 2024-09-14 19:30:24.000 258 22453.35 210.89 41519.41 88888.00 2024-09-14 19:30:25.000 258 22453.32 210.91 41519.39 47584.69 2024-09-14 19:30:26.000 258 22453.24 210.87 41519.31 88888.00 2024-09-14 19:30:27.000 258 22453.21 210.81 41519.25 88888.00 2024-09-14 19:30:28.000 258 22453.25 210.79 41519.27 88888.00 2024-09-14 19:30:29.000 258 22453.30 210.79 41519.30 88888.00 2024-09-14 19:30:30.000 258 22453.34 210.83 41519.32 47584.70 2024-09-14 19:30:31.000 258 22453.39 210.91 41519.36 88888.00 2024-09-14 19:30:32.000 258 22453.43 210.95 41519.43 88888.00 2024-09-14 19:30:33.000 258 22453.43 210.94 41519.45 88888.00 2024-09-14 19:30:34.000 258 22453.40 210.90 41519.41 88888.00 2024-09-14 19:30:35.000 258 22453.39 210.88 41519.38 47584.74 2024-09-14 19:30:36.000 258 22453.41 210.86 41519.37 88888.00 2024-09-14 19:30:37.000 258 22453.40 210.84 41519.36 88888.00 2024-09-14 19:30:38.000 258 22453.38 210.84 41519.39 88888.00 2024-09-14 19:30:39.000 258 22453.38 210.86 41519.43 88888.00 2024-09-14 19:30:40.000 258 22453.39 210.87 41519.44 47584.75 2024-09-14 19:30:41.000 258 22453.36 210.87 41519.43 88888.00 2024-09-14 19:30:42.000 258 22453.32 210.87 41519.42 88888.00 2024-09-14 19:30:43.000 258 22453.30 210.88 41519.42 88888.00 2024-09-14 19:30:44.000 258 22453.29 210.91 41519.40 88888.00 2024-09-14 19:30:45.000 258 22453.31 210.93 41519.39 47584.75 2024-09-14 19:30:46.000 258 22453.33 210.95 41519.50 88888.00 2024-09-14 19:30:47.000 258 22453.37 210.98 41519.59 88888.00 2024-09-14 19:30:48.000 258 22453.38 211.03 41519.61 88888.00 2024-09-14 19:30:49.000 258 22453.35 211.02 41519.65 88888.00 2024-09-14 19:30:50.000 258 22453.33 210.92 41519.66 47584.77 2024-09-14 19:30:51.000 258 22453.34 210.83 41519.55 88888.00 2024-09-14 19:30:52.000 258 22453.35 210.82 41519.48 88888.00 2024-09-14 19:30:53.000 258 22453.33 210.82 41519.52 88888.00 2024-09-14 19:30:54.000 258 22453.30 210.80 41519.62 88888.00 2024-09-14 19:30:55.000 258 22453.32 210.81 41519.68 47584.80 2024-09-14 19:30:56.000 258 22453.36 210.87 41519.68 88888.00 2024-09-14 19:30:57.000 258 22453.38 210.90 41519.67 88888.00 2024-09-14 19:30:58.000 258 22453.38 210.89 41519.67 88888.00 2024-09-14 19:30:59.000 258 22453.40 210.84 41519.65 88888.00 2024-09-14 19:31:00.000 258 22453.41 210.78 41519.62 47584.77 2024-09-14 19:31:01.000 258 22453.42 210.77 41519.61 88888.00 2024-09-14 19:31:02.000 258 22453.44 210.81 41519.62 88888.00 2024-09-14 19:31:03.000 258 22453.48 210.86 41519.68 88888.00 2024-09-14 19:31:04.000 258 22453.49 210.86 41519.70 88888.00 2024-09-14 19:31:05.000 258 22453.47 210.81 41519.65 47584.76 2024-09-14 19:31:06.000 258 22453.43 210.80 41519.60 88888.00 2024-09-14 19:31:07.000 258 22453.42 210.79 41519.57 88888.00 2024-09-14 19:31:08.000 258 22453.43 210.77 41519.57 88888.00 2024-09-14 19:31:09.000 258 22453.42 210.78 41519.58 88888.00 2024-09-14 19:31:10.000 258 22453.38 210.76 41519.57 47584.78 2024-09-14 19:31:11.000 258 22453.33 210.71 41519.61 88888.00 2024-09-14 19:31:12.000 258 22453.34 210.73 41519.72 88888.00 2024-09-14 19:31:13.000 258 22453.38 210.79 41519.79 88888.00 2024-09-14 19:31:14.000 258 22453.41 210.84 41519.79 88888.00 2024-09-14 19:31:15.000 258 22453.43 210.84 41519.77 47584.78 2024-09-14 19:31:16.000 258 22453.44 210.75 41519.70 88888.00 2024-09-14 19:31:17.000 258 22453.44 210.66 41519.64 88888.00 2024-09-14 19:31:18.000 258 22453.43 210.66 41519.62 88888.00 2024-09-14 19:31:19.000 258 22453.45 210.68 41519.61 88888.00 2024-09-14 19:31:20.000 258 22453.47 210.74 41519.63 47584.76 2024-09-14 19:31:21.000 258 22453.47 210.77 41519.68 88888.00 2024-09-14 19:31:22.000 258 22453.48 210.75 41519.71 88888.00 2024-09-14 19:31:23.000 258 22453.47 210.70 41519.69 88888.00 2024-09-14 19:31:24.000 258 22453.42 210.64 41519.59 88888.00 2024-09-14 19:31:25.000 258 22453.36 210.58 41519.52 47584.75 2024-09-14 19:31:26.000 258 22453.34 210.57 41519.56 88888.00 2024-09-14 19:31:27.000 258 22453.37 210.61 41519.62 88888.00 2024-09-14 19:31:28.000 258 22453.39 210.64 41519.61 88888.00 2024-09-14 19:31:29.000 258 22453.37 210.62 41519.55 88888.00 2024-09-14 19:31:30.000 258 22453.35 210.61 41519.56 47584.76 2024-09-14 19:31:31.000 258 22453.35 210.63 41519.66 88888.00 2024-09-14 19:31:32.000 258 22453.38 210.63 41519.67 88888.00 2024-09-14 19:31:33.000 258 22453.40 210.66 41519.64 88888.00 2024-09-14 19:31:34.000 258 22453.36 210.69 41519.65 88888.00 2024-09-14 19:31:35.000 258 22453.31 210.65 41519.66 47584.77 2024-09-14 19:31:36.000 258 22453.32 210.61 41519.61 88888.00 2024-09-14 19:31:37.000 258 22453.33 210.63 41519.57 88888.00 2024-09-14 19:31:38.000 258 22453.32 210.66 41519.58 88888.00 2024-09-14 19:31:39.000 258 22453.32 210.68 41519.66 88888.00 2024-09-14 19:31:40.000 258 22453.32 210.69 41519.72 47584.80 2024-09-14 19:31:41.000 258 22453.29 210.65 41519.64 88888.00 2024-09-14 19:31:42.000 258 22453.24 210.57 41519.51 88888.00 2024-09-14 19:31:43.000 258 22453.24 210.52 41519.49 88888.00 2024-09-14 19:31:44.000 258 22453.32 210.53 41519.56 88888.00 2024-09-14 19:31:45.000 258 22453.36 210.58 41519.64 47584.78 2024-09-14 19:31:46.000 258 22453.33 210.65 41519.66 88888.00 2024-09-14 19:31:47.000 258 22453.26 210.69 41519.66 88888.00 2024-09-14 19:31:48.000 258 22453.24 210.70 41519.65 88888.00 2024-09-14 19:31:49.000 258 22453.25 210.68 41519.57 88888.00 2024-09-14 19:31:50.000 258 22453.24 210.65 41519.51 47584.82 2024-09-14 19:31:51.000 258 22453.21 210.60 41519.54 88888.00 2024-09-14 19:31:52.000 258 22453.26 210.59 41519.60 88888.00 2024-09-14 19:31:53.000 258 22453.34 210.66 41519.63 88888.00 2024-09-14 19:31:54.000 258 22453.37 210.74 41519.71 88888.00 2024-09-14 19:31:55.000 258 22453.31 210.73 41519.79 47584.80 2024-09-14 19:31:56.000 258 22453.25 210.64 41519.73 88888.00 2024-09-14 19:31:57.000 258 22453.23 210.59 41519.60 88888.00 2024-09-14 19:31:58.000 258 22453.23 210.65 41519.55 88888.00 2024-09-14 19:31:59.000 258 22453.22 210.70 41519.60 88888.00 2024-09-14 19:32:00.000 258 22453.24 210.69 41519.68 47584.78 2024-09-14 19:32:01.000 258 22453.29 210.71 41519.75 88888.00 2024-09-14 19:32:02.000 258 22453.29 210.75 41519.78 88888.00 2024-09-14 19:32:03.000 258 22453.23 210.77 41519.73 88888.00 2024-09-14 19:32:04.000 258 22453.16 210.74 41519.65 88888.00 2024-09-14 19:32:05.000 258 22453.11 210.64 41519.62 47584.74 2024-09-14 19:32:06.000 258 22453.10 210.52 41519.61 88888.00 2024-09-14 19:32:07.000 258 22453.12 210.49 41519.54 88888.00 2024-09-14 19:32:08.000 258 22453.15 210.56 41519.48 88888.00 2024-09-14 19:32:09.000 258 22453.21 210.64 41519.55 88888.00 2024-09-14 19:32:10.000 258 22453.25 210.67 41519.65 47584.77 2024-09-14 19:32:11.000 258 22453.24 210.66 41519.66 88888.00 2024-09-14 19:32:12.000 258 22453.24 210.66 41519.63 88888.00 2024-09-14 19:32:13.000 258 22453.24 210.64 41519.61 88888.00 2024-09-14 19:32:14.000 258 22453.19 210.63 41519.56 88888.00 2024-09-14 19:32:15.000 258 22453.13 210.60 41519.53 47584.77 2024-09-14 19:32:16.000 258 22453.11 210.57 41519.56 88888.00 2024-09-14 19:32:17.000 258 22453.15 210.59 41519.63 88888.00 2024-09-14 19:32:18.000 258 22453.26 210.65 41519.73 88888.00 2024-09-14 19:32:19.000 258 22453.35 210.68 41519.76 88888.00 2024-09-14 19:32:20.000 258 22453.35 210.66 41519.70 47584.78 2024-09-14 19:32:21.000 258 22453.28 210.66 41519.66 88888.00 2024-09-14 19:32:22.000 258 22453.22 210.62 41519.64 88888.00 2024-09-14 19:32:23.000 258 22453.16 210.57 41519.59 88888.00 2024-09-14 19:32:24.000 258 22453.15 210.57 41519.57 88888.00 2024-09-14 19:32:25.000 258 22453.18 210.58 41519.61 47584.78 2024-09-14 19:32:26.000 258 22453.22 210.56 41519.62 88888.00 2024-09-14 19:32:27.000 258 22453.27 210.59 41519.61 88888.00 2024-09-14 19:32:28.000 258 22453.30 210.63 41519.62 88888.00 2024-09-14 19:32:29.000 258 22453.32 210.65 41519.64 88888.00 2024-09-14 19:32:30.000 258 22453.35 210.63 41519.64 47584.78 2024-09-14 19:32:31.000 258 22453.30 210.57 41519.62 88888.00 2024-09-14 19:32:32.000 258 22453.20 210.53 41519.60 88888.00 2024-09-14 19:32:33.000 258 22453.15 210.54 41519.59 88888.00 2024-09-14 19:32:34.000 258 22453.14 210.53 41519.61 88888.00 2024-09-14 19:32:35.000 258 22453.16 210.54 41519.66 47584.78 2024-09-14 19:32:36.000 258 22453.21 210.60 41519.68 88888.00 2024-09-14 19:32:37.000 258 22453.24 210.65 41519.64 88888.00 2024-09-14 19:32:38.000 258 22453.24 210.63 41519.57 88888.00 2024-09-14 19:32:39.000 258 22453.23 210.60 41519.48 88888.00 2024-09-14 19:32:40.000 258 22453.18 210.59 41519.47 47584.80 2024-09-14 19:32:41.000 258 22453.14 210.57 41519.54 88888.00 2024-09-14 19:32:42.000 258 22453.15 210.53 41519.62 88888.00 2024-09-14 19:32:43.000 258 22453.19 210.57 41519.71 88888.00 2024-09-14 19:32:44.000 258 22453.25 210.65 41519.82 88888.00 2024-09-14 19:32:45.000 258 22453.30 210.71 41519.84 47584.81 2024-09-14 19:32:46.000 258 22453.31 210.66 41519.76 88888.00 2024-09-14 19:32:47.000 258 22453.32 210.53 41519.66 88888.00 2024-09-14 19:32:48.000 258 22453.33 210.45 41519.64 88888.00 2024-09-14 19:32:49.000 258 22453.34 210.49 41519.71 88888.00 2024-09-14 19:32:50.000 258 22453.35 210.59 41519.84 47584.83 2024-09-14 19:32:51.000 258 22453.36 210.65 41519.97 88888.00 2024-09-14 19:32:52.000 258 22453.36 210.65 41519.98 88888.00 2024-09-14 19:32:53.000 258 22453.33 210.62 41519.89 88888.00 2024-09-14 19:32:54.000 258 22453.32 210.62 41519.81 88888.00 2024-09-14 19:32:55.000 258 22453.31 210.59 41519.77 47584.81 2024-09-14 19:32:56.000 258 22453.30 210.54 41519.73 88888.00 2024-09-14 19:32:57.000 258 22453.28 210.50 41519.73 88888.00 2024-09-14 19:32:58.000 258 22453.30 210.48 41519.69 88888.00 2024-09-14 19:32:59.000 258 22453.30 210.45 41519.59 88888.00 2024-09-14 19:33:00.000 258 22453.30 210.47 41519.59 47584.84 2024-09-14 19:33:01.000 258 22453.31 210.50 41519.70 88888.00 2024-09-14 19:33:02.000 258 22453.31 210.46 41519.79 88888.00 2024-09-14 19:33:03.000 258 22453.28 210.42 41519.82 88888.00 2024-09-14 19:33:04.000 258 22453.24 210.39 41519.77 88888.00 2024-09-14 19:33:05.000 258 22453.21 210.32 41519.68 47584.84 2024-09-14 19:33:06.000 258 22453.25 210.29 41519.69 88888.00 2024-09-14 19:33:07.000 258 22453.32 210.32 41519.73 88888.00 2024-09-14 19:33:08.000 258 22453.36 210.36 41519.75 88888.00 2024-09-14 19:33:09.000 258 22453.36 210.41 41519.74 88888.00 2024-09-14 19:33:10.000 258 22453.34 210.47 41519.77 47584.86 2024-09-14 19:33:11.000 258 22453.30 210.49 41519.80 88888.00 2024-09-14 19:33:12.000 258 22453.27 210.45 41519.79 88888.00 2024-09-14 19:33:13.000 258 22453.25 210.40 41519.79 88888.00 2024-09-14 19:33:14.000 258 22453.20 210.37 41519.80 88888.00 2024-09-14 19:33:15.000 258 22453.14 210.33 41519.79 47584.83 2024-09-14 19:33:16.000 258 22453.12 210.32 41519.79 88888.00 2024-09-14 19:33:17.000 258 22453.16 210.35 41519.77 88888.00 2024-09-14 19:33:18.000 258 22453.19 210.33 41519.69 88888.00 2024-09-14 19:33:19.000 258 22453.23 210.30 41519.70 88888.00 2024-09-14 19:33:20.000 258 22453.24 210.32 41519.81 47584.77 2024-09-14 19:33:21.000 258 22453.18 210.29 41519.82 88888.00 2024-09-14 19:33:22.000 258 22453.12 210.25 41519.69 88888.00 2024-09-14 19:33:23.000 258 22453.11 210.25 41519.62 88888.00 2024-09-14 19:33:24.000 258 22453.13 210.29 41519.68 88888.00 2024-09-14 19:33:25.000 258 22453.15 210.37 41519.79 47584.77 2024-09-14 19:33:26.000 258 22453.10 210.38 41519.81 88888.00 2024-09-14 19:33:27.000 258 22453.05 210.38 41519.82 88888.00 2024-09-14 19:33:28.000 258 22453.04 210.38 41519.85 88888.00 2024-09-14 19:33:29.000 258 22453.04 210.35 41519.81 88888.00 2024-09-14 19:33:30.000 258 22453.05 210.31 41519.75 47584.73 2024-09-14 19:33:31.000 258 22453.03 210.31 41519.76 88888.00 2024-09-14 19:33:32.000 258 22453.02 210.36 41519.80 88888.00 2024-09-14 19:33:33.000 258 22453.04 210.46 41519.88 88888.00 2024-09-14 19:33:34.000 258 22453.07 210.51 41519.90 88888.00 2024-09-14 19:33:35.000 258 22453.05 210.46 41519.84 47584.69 2024-09-14 19:33:36.000 258 22453.02 210.42 41519.83 88888.00 2024-09-14 19:33:37.000 258 22453.01 210.43 41519.89 88888.00 2024-09-14 19:33:38.000 258 22452.95 210.36 41519.87 88888.00 2024-09-14 19:33:39.000 258 22452.86 210.26 41519.82 88888.00 2024-09-14 19:33:40.000 258 22452.83 210.21 41519.85 47584.63 2024-09-14 19:33:41.000 258 22452.87 210.24 41519.89 88888.00 2024-09-14 19:33:42.000 258 22452.89 210.31 41519.94 88888.00 2024-09-14 19:33:43.000 258 22452.87 210.39 41520.01 88888.00 2024-09-14 19:33:44.000 258 22452.83 210.43 41520.00 88888.00 2024-09-14 19:33:45.000 258 22452.81 210.41 41519.88 47584.59 2024-09-14 19:33:46.000 258 22452.80 210.39 41519.82 88888.00 2024-09-14 19:33:47.000 258 22452.78 210.38 41519.86 88888.00 2024-09-14 19:33:48.000 258 22452.78 210.41 41519.89 88888.00 2024-09-14 19:33:49.000 258 22452.81 210.44 41519.89 88888.00 2024-09-14 19:33:50.000 258 22452.81 210.47 41519.90 47584.53 2024-09-14 19:33:51.000 258 22452.79 210.45 41519.87 88888.00 2024-09-14 19:33:52.000 258 22452.76 210.43 41519.81 88888.00 2024-09-14 19:33:53.000 258 22452.76 210.43 41519.76 88888.00 2024-09-14 19:33:54.000 258 22452.76 210.48 41519.74 88888.00 2024-09-14 19:33:55.000 258 22452.75 210.54 41519.79 47584.50 2024-09-14 19:33:56.000 258 22452.71 210.53 41519.84 88888.00 2024-09-14 19:33:57.000 258 22452.67 210.48 41519.86 88888.00 2024-09-14 19:33:58.000 258 22452.63 210.48 41519.84 88888.00 2024-09-14 19:33:59.000 258 22452.61 210.49 41519.79 88888.00 2024-09-14 19:34:00.000 258 22452.65 210.50 41519.76 47584.48 2024-09-14 19:34:01.000 258 22452.71 210.52 41519.74 88888.00 2024-09-14 19:34:02.000 258 22452.71 210.51 41519.70 88888.00 2024-09-14 19:34:03.000 258 22452.66 210.49 41519.66 88888.00 2024-09-14 19:34:04.000 258 22452.63 210.49 41519.69 88888.00 2024-09-14 19:34:05.000 258 22452.63 210.55 41519.79 47584.44 2024-09-14 19:34:06.000 258 22452.63 210.61 41519.83 88888.00 2024-09-14 19:34:07.000 258 22452.60 210.59 41519.78 88888.00 2024-09-14 19:34:08.000 258 22452.57 210.57 41519.74 88888.00 2024-09-14 19:34:09.000 258 22452.58 210.65 41519.74 88888.00 2024-09-14 19:34:10.000 258 22452.56 210.72 41519.68 47584.41 2024-09-14 19:34:11.000 258 22452.52 210.70 41519.59 88888.00 2024-09-14 19:34:12.000 258 22452.52 210.66 41519.57 88888.00 2024-09-14 19:34:13.000 258 22452.54 210.67 41519.66 88888.00 2024-09-14 19:34:14.000 258 22452.55 210.69 41519.73 88888.00 2024-09-14 19:34:15.000 258 22452.53 210.67 41519.69 47584.40 2024-09-14 19:34:16.000 258 22452.50 210.66 41519.62 88888.00 2024-09-14 19:34:17.000 258 22452.48 210.67 41519.62 88888.00 2024-09-14 19:34:18.000 258 22452.48 210.68 41519.64 88888.00 2024-09-14 19:34:19.000 258 22452.47 210.73 41519.60 88888.00 2024-09-14 19:34:20.000 258 22452.45 210.78 41519.56 47584.38 2024-09-14 19:34:21.000 258 22452.43 210.75 41519.52 88888.00 2024-09-14 19:34:22.000 258 22452.44 210.74 41519.52 88888.00 2024-09-14 19:34:23.000 258 22452.47 210.84 41519.62 88888.00 2024-09-14 19:34:24.000 258 22452.47 210.91 41519.73 88888.00 2024-09-14 19:34:25.000 258 22452.43 210.90 41519.78 47584.35 2024-09-14 19:34:26.000 258 22452.37 210.84 41519.74 88888.00 2024-09-14 19:34:27.000 258 22452.32 210.79 41519.66 88888.00 2024-09-14 19:34:28.000 258 22452.33 210.77 41519.61 88888.00 2024-09-14 19:34:29.000 258 22452.36 210.78 41519.61 88888.00 2024-09-14 19:34:30.000 258 22452.34 210.81 41519.64 47584.30 2024-09-14 19:34:31.000 258 22452.32 210.87 41519.74 88888.00 2024-09-14 19:34:32.000 258 22452.34 210.95 41519.83 88888.00 2024-09-14 19:34:33.000 258 22452.35 211.04 41519.81 88888.00 2024-09-14 19:34:34.000 258 22452.33 211.09 41519.74 88888.00 2024-09-14 19:34:35.000 258 22452.34 211.04 41519.67 47584.32 2024-09-14 19:34:36.000 258 22452.37 210.97 41519.63 88888.00 2024-09-14 19:34:37.000 258 22452.37 210.96 41519.60 88888.00 2024-09-14 19:34:38.000 258 22452.35 211.04 41519.57 88888.00 2024-09-14 19:34:39.000 258 22452.32 211.10 41519.58 88888.00 2024-09-14 19:34:40.000 258 22452.28 211.10 41519.64 47584.34 2024-09-14 19:34:41.000 258 22452.29 211.09 41519.69 88888.00 2024-09-14 19:34:42.000 258 22452.32 211.07 41519.64 88888.00 2024-09-14 19:34:43.000 258 22452.32 211.00 41519.50 88888.00 2024-09-14 19:34:44.000 258 22452.32 210.95 41519.44 88888.00 2024-09-14 19:34:45.000 258 22452.36 210.95 41519.48 47584.32 2024-09-14 19:34:46.000 258 22452.40 210.98 41519.50 88888.00 2024-09-14 19:34:47.000 258 22452.43 211.00 41519.52 88888.00 2024-09-14 19:34:48.000 258 22452.42 211.05 41519.60 88888.00 2024-09-14 19:34:49.000 258 22452.37 211.13 41519.64 88888.00 2024-09-14 19:34:50.000 258 22452.34 211.17 41519.69 47584.35 2024-09-14 19:34:51.000 258 22452.36 211.16 41519.71 88888.00 2024-09-14 19:34:52.000 258 22452.37 211.12 41519.65 88888.00 2024-09-14 19:34:53.000 258 22452.37 211.13 41519.62 88888.00 2024-09-14 19:34:54.000 258 22452.38 211.16 41519.62 88888.00 2024-09-14 19:34:55.000 258 22452.40 211.18 41519.62 47584.32 2024-09-14 19:34:56.000 258 22452.45 211.25 41519.64 88888.00 2024-09-14 19:34:57.000 258 22452.47 211.31 41519.65 88888.00 2024-09-14 19:34:58.000 258 22452.47 211.28 41519.63 88888.00 2024-09-14 19:34:59.000 258 22452.47 211.23 41519.62 88888.00 2024-09-14 19:35:00.000 258 22452.47 211.20 41519.63 47584.36 2024-09-14 19:35:01.000 258 22452.44 211.20 41519.67 88888.00 2024-09-14 19:35:02.000 258 22452.38 211.19 41519.66 88888.00 2024-09-14 19:35:03.000 258 22452.38 211.22 41519.66 88888.00 2024-09-14 19:35:04.000 258 22452.44 211.32 41519.72 88888.00 2024-09-14 19:35:05.000 258 22452.46 211.44 41519.78 47584.33 2024-09-14 19:35:06.000 258 22452.40 211.49 41519.74 88888.00 2024-09-14 19:35:07.000 258 22452.35 211.44 41519.69 88888.00 2024-09-14 19:35:08.000 258 22452.34 211.39 41519.68 88888.00 2024-09-14 19:35:09.000 258 22452.33 211.36 41519.68 88888.00 2024-09-14 19:35:10.000 258 22452.33 211.35 41519.70 47584.34 2024-09-14 19:35:11.000 258 22452.33 211.37 41519.73 88888.00 2024-09-14 19:35:12.000 258 22452.33 211.40 41519.71 88888.00 2024-09-14 19:35:13.000 258 22452.34 211.42 41519.68 88888.00 2024-09-14 19:35:14.000 258 22452.34 211.37 41519.65 88888.00 2024-09-14 19:35:15.000 258 22452.33 211.31 41519.65 47584.31 2024-09-14 19:35:16.000 258 22452.34 211.32 41519.66 88888.00 2024-09-14 19:35:17.000 258 22452.34 211.34 41519.68 88888.00 2024-09-14 19:35:18.000 258 22452.29 211.32 41519.67 88888.00 2024-09-14 19:35:19.000 258 22452.22 211.28 41519.60 88888.00 2024-09-14 19:35:20.000 258 22452.20 211.27 41519.59 47584.28 2024-09-14 19:35:21.000 258 22452.26 211.33 41519.73 88888.00 2024-09-14 19:35:22.000 258 22452.32 211.41 41519.86 88888.00 2024-09-14 19:35:23.000 258 22452.32 211.46 41519.89 88888.00 2024-09-14 19:35:24.000 258 22452.31 211.48 41519.86 88888.00 2024-09-14 19:35:25.000 258 22452.28 211.44 41519.79 47584.30 2024-09-14 19:35:26.000 258 22452.25 211.37 41519.72 88888.00 2024-09-14 19:35:27.000 258 22452.18 211.32 41519.73 88888.00 2024-09-14 19:35:28.000 258 22452.14 211.28 41519.80 88888.00 2024-09-14 19:35:29.000 258 22452.15 211.29 41519.86 88888.00 2024-09-14 19:35:30.000 258 22452.17 211.37 41519.88 47584.31 2024-09-14 19:35:31.000 258 22452.16 211.43 41519.85 88888.00 2024-09-14 19:35:32.000 258 22452.12 211.39 41519.76 88888.00 2024-09-14 19:35:33.000 258 22452.09 211.28 41519.68 88888.00 2024-09-14 19:35:34.000 258 22452.08 211.22 41519.69 88888.00 2024-09-14 19:35:35.000 258 22452.08 211.28 41519.77 47584.26 2024-09-14 19:35:36.000 258 22452.06 211.34 41519.82 88888.00 2024-09-14 19:35:37.000 258 22452.03 211.33 41519.82 88888.00 2024-09-14 19:35:38.000 258 22452.04 211.33 41519.82 88888.00 2024-09-14 19:35:39.000 258 22452.11 211.37 41519.82 88888.00 2024-09-14 19:35:40.000 258 22452.16 211.37 41519.79 47584.24 2024-09-14 19:35:41.000 258 22452.14 211.32 41519.69 88888.00 2024-09-14 19:35:42.000 258 22452.08 211.27 41519.61 88888.00 2024-09-14 19:35:43.000 258 22452.06 211.27 41519.57 88888.00 2024-09-14 19:35:44.000 258 22452.06 211.27 41519.57 88888.00 2024-09-14 19:35:45.000 258 22452.06 211.27 41519.59 47584.22 2024-09-14 19:35:46.000 258 22452.06 211.31 41519.67 88888.00 2024-09-14 19:35:47.000 258 22452.05 211.37 41519.77 88888.00 2024-09-14 19:35:48.000 258 22452.00 211.39 41519.79 88888.00 2024-09-14 19:35:49.000 258 22451.99 211.38 41519.72 88888.00 2024-09-14 19:35:50.000 258 22452.02 211.31 41519.64 47584.22 2024-09-14 19:35:51.000 258 22452.03 211.22 41519.59 88888.00 2024-09-14 19:35:52.000 258 22452.02 211.19 41519.56 88888.00 2024-09-14 19:35:53.000 258 22452.00 211.21 41519.55 88888.00 2024-09-14 19:35:54.000 258 22451.97 211.29 41519.62 88888.00 2024-09-14 19:35:55.000 258 22451.94 211.39 41519.72 47584.16 2024-09-14 19:35:56.000 258 22451.95 211.44 41519.78 88888.00 2024-09-14 19:35:57.000 258 22451.97 211.46 41519.79 88888.00 2024-09-14 19:35:58.000 258 22451.94 211.44 41519.79 88888.00 2024-09-14 19:35:59.000 258 22451.90 211.42 41519.80 88888.00 2024-09-14 19:36:00.000 258 22451.88 211.40 41519.82 47584.13 2024-09-14 19:36:01.000 258 22451.82 211.35 41519.81 88888.00 2024-09-14 19:36:02.000 258 22451.75 211.33 41519.73 88888.00 2024-09-14 19:36:03.000 258 22451.75 211.41 41519.72 88888.00 2024-09-14 19:36:04.000 258 22451.83 211.52 41519.79 88888.00 2024-09-14 19:36:05.000 258 22451.86 211.50 41519.78 47584.06 2024-09-14 19:36:06.000 258 22451.80 211.38 41519.64 88888.00 2024-09-14 19:36:07.000 258 22451.73 211.28 41519.57 88888.00 2024-09-14 19:36:08.000 258 22451.74 211.28 41519.62 88888.00 2024-09-14 19:36:09.000 258 22451.76 211.31 41519.63 88888.00 2024-09-14 19:36:10.000 258 22451.72 211.38 41519.65 47584.03 2024-09-14 19:36:11.000 258 22451.68 211.46 41519.69 88888.00 2024-09-14 19:36:12.000 258 22451.66 211.52 41519.68 88888.00 2024-09-14 19:36:13.000 258 22451.66 211.54 41519.68 88888.00 2024-09-14 19:36:14.000 258 22451.62 211.53 41519.71 88888.00 2024-09-14 19:36:15.000 258 22451.56 211.48 41519.68 47584.02 2024-09-14 19:36:16.000 258 22451.52 211.45 41519.61 88888.00 2024-09-14 19:36:17.000 258 22451.50 211.50 41519.57 88888.00 2024-09-14 19:36:18.000 258 22451.51 211.55 41519.58 88888.00 2024-09-14 19:36:19.000 258 22451.54 211.55 41519.64 88888.00 2024-09-14 19:36:20.000 258 22451.56 211.54 41519.66 47584.00 2024-09-14 19:36:21.000 258 22451.54 211.54 41519.63 88888.00 2024-09-14 19:36:22.000 258 22451.51 211.54 41519.59 88888.00 2024-09-14 19:36:23.000 258 22451.49 211.53 41519.57 88888.00 2024-09-14 19:36:24.000 258 22451.47 211.55 41519.57 88888.00 2024-09-14 19:36:25.000 258 22451.45 211.57 41519.56 47583.96 2024-09-14 19:36:26.000 258 22451.44 211.56 41519.57 88888.00 2024-09-14 19:36:27.000 258 22451.47 211.60 41519.62 88888.00 2024-09-14 19:36:28.000 258 22451.50 211.65 41519.66 88888.00 2024-09-14 19:36:29.000 258 22451.48 211.69 41519.68 88888.00 2024-09-14 19:36:30.000 258 22451.49 211.75 41519.75 47583.88 2024-09-14 19:36:31.000 258 22451.52 211.74 41519.76 88888.00 2024-09-14 19:36:32.000 258 22451.48 211.62 41519.65 88888.00 2024-09-14 19:36:33.000 258 22451.41 211.51 41519.57 88888.00 2024-09-14 19:36:34.000 258 22451.40 211.48 41519.57 88888.00 2024-09-14 19:36:35.000 258 22451.40 211.51 41519.64 47583.86 2024-09-14 19:36:36.000 258 22451.40 211.58 41519.73 88888.00 2024-09-14 19:36:37.000 258 22451.38 211.62 41519.77 88888.00 2024-09-14 19:36:38.000 258 22451.37 211.63 41519.79 88888.00 2024-09-14 19:36:39.000 258 22451.37 211.66 41519.80 88888.00 2024-09-14 19:36:40.000 258 22451.35 211.67 41519.76 47583.83 2024-09-14 19:36:41.000 258 22451.31 211.60 41519.69 88888.00 2024-09-14 19:36:42.000 258 22451.26 211.51 41519.64 88888.00 2024-09-14 19:36:43.000 258 22451.23 211.53 41519.65 88888.00 2024-09-14 19:36:44.000 258 22451.23 211.63 41519.70 88888.00 2024-09-14 19:36:45.000 258 22451.25 211.66 41519.69 47583.78 2024-09-14 19:36:46.000 258 22451.24 211.65 41519.64 88888.00 2024-09-14 19:36:47.000 258 22451.24 211.66 41519.64 88888.00 2024-09-14 19:36:48.000 258 22451.23 211.67 41519.68 88888.00 2024-09-14 19:36:49.000 258 22451.14 211.64 41519.71 88888.00 2024-09-14 19:36:50.000 258 22451.02 211.57 41519.66 47583.78 2024-09-14 19:36:51.000 258 22451.00 211.51 41519.59 88888.00 2024-09-14 19:36:52.000 258 22451.04 211.53 41519.57 88888.00 2024-09-14 19:36:53.000 258 22451.08 211.60 41519.59 88888.00 2024-09-14 19:36:54.000 258 22451.08 211.62 41519.61 88888.00 2024-09-14 19:36:55.000 258 22451.07 211.61 41519.62 47583.69 2024-09-14 19:36:56.000 258 22451.01 211.58 41519.59 88888.00 2024-09-14 19:36:57.000 258 22450.95 211.51 41519.54 88888.00 2024-09-14 19:36:58.000 258 22450.92 211.52 41519.60 88888.00 2024-09-14 19:36:59.000 258 22450.90 211.62 41519.66 88888.00 2024-09-14 19:37:00.000 258 22450.90 211.66 41519.57 47583.70 2024-09-14 19:37:01.000 258 22450.92 211.62 41519.50 88888.00 2024-09-14 19:37:02.000 258 22450.97 211.63 41519.53 88888.00 2024-09-14 19:37:03.000 258 22451.00 211.66 41519.55 88888.00 2024-09-14 19:37:04.000 258 22450.95 211.65 41519.51 88888.00 2024-09-14 19:37:05.000 258 22450.85 211.65 41519.50 47583.60 2024-09-14 19:37:06.000 258 22450.83 211.69 41519.57 88888.00 2024-09-14 19:37:07.000 258 22450.88 211.70 41519.62 88888.00 2024-09-14 19:37:08.000 258 22450.89 211.67 41519.54 88888.00 2024-09-14 19:37:09.000 258 22450.89 211.66 41519.46 88888.00 2024-09-14 19:37:10.000 258 22450.92 211.66 41519.48 47583.62 2024-09-14 19:37:11.000 258 22450.93 211.66 41519.53 88888.00 2024-09-14 19:37:12.000 258 22450.91 211.67 41519.56 88888.00 2024-09-14 19:37:13.000 258 22450.86 211.66 41519.53 88888.00 2024-09-14 19:37:14.000 258 22450.84 211.64 41519.49 88888.00 2024-09-14 19:37:15.000 258 22450.86 211.66 41519.52 47583.63 2024-09-14 19:37:16.000 258 22450.85 211.70 41519.56 88888.00 2024-09-14 19:37:17.000 258 22450.84 211.71 41519.54 88888.00 2024-09-14 19:37:18.000 258 22450.88 211.71 41519.57 88888.00 2024-09-14 19:37:19.000 258 22450.95 211.76 41519.68 88888.00 2024-09-14 19:37:20.000 258 22450.98 211.79 41519.77 47583.59 2024-09-14 19:37:21.000 258 22450.97 211.76 41519.75 88888.00 2024-09-14 19:37:22.000 258 22450.95 211.73 41519.69 88888.00 2024-09-14 19:37:23.000 258 22450.91 211.76 41519.72 88888.00 2024-09-14 19:37:24.000 258 22450.90 211.81 41519.77 88888.00 2024-09-14 19:37:25.000 258 22450.95 211.85 41519.77 47583.61 2024-09-14 19:37:26.000 258 22451.01 211.87 41519.77 88888.00 2024-09-14 19:37:27.000 258 22451.00 211.88 41519.73 88888.00 2024-09-14 19:37:28.000 258 22450.98 211.88 41519.69 88888.00 2024-09-14 19:37:29.000 258 22450.96 211.88 41519.70 88888.00 2024-09-14 19:37:30.000 258 22450.94 211.86 41519.69 47583.56 2024-09-14 19:37:31.000 258 22450.94 211.81 41519.67 88888.00 2024-09-14 19:37:32.000 258 22450.97 211.78 41519.68 88888.00 2024-09-14 19:37:33.000 258 22450.97 211.82 41519.70 88888.00 2024-09-14 19:37:34.000 258 22450.92 211.88 41519.69 88888.00 2024-09-14 19:37:35.000 258 22450.90 211.88 41519.64 47583.59 2024-09-14 19:37:36.000 258 22450.95 211.87 41519.63 88888.00 2024-09-14 19:37:37.000 258 22451.00 211.90 41519.68 88888.00 2024-09-14 19:37:38.000 258 22451.00 211.90 41519.67 88888.00 2024-09-14 19:37:39.000 258 22450.99 211.85 41519.62 88888.00 2024-09-14 19:37:40.000 258 22451.00 211.82 41519.60 47583.59 2024-09-14 19:37:41.000 258 22451.03 211.88 41519.62 88888.00 2024-09-14 19:37:42.000 258 22451.04 211.98 41519.62 88888.00 2024-09-14 19:37:43.000 258 22451.01 211.97 41519.62 88888.00 2024-09-14 19:37:44.000 258 22450.96 211.88 41519.63 88888.00 2024-09-14 19:37:45.000 258 22450.95 211.85 41519.60 47583.60 2024-09-14 19:37:46.000 258 22450.95 211.88 41519.55 88888.00 2024-09-14 19:37:47.000 258 22450.93 211.84 41519.52 88888.00 2024-09-14 19:37:48.000 258 22450.93 211.78 41519.52 88888.00 2024-09-14 19:37:49.000 258 22450.92 211.77 41519.52 88888.00 2024-09-14 19:37:50.000 258 22450.88 211.79 41519.52 47583.62 2024-09-14 19:37:51.000 258 22450.87 211.81 41519.57 88888.00 2024-09-14 19:37:52.000 258 22450.85 211.80 41519.62 88888.00 2024-09-14 19:37:53.000 258 22450.86 211.79 41519.60 88888.00 2024-09-14 19:37:54.000 258 22450.90 211.84 41519.56 88888.00 2024-09-14 19:37:55.000 258 22450.96 211.89 41519.54 47583.60 2024-09-14 19:37:56.000 258 22451.02 211.87 41519.54 88888.00 2024-09-14 19:37:57.000 258 22451.02 211.81 41519.53 88888.00 2024-09-14 19:37:58.000 258 22450.99 211.81 41519.51 88888.00 2024-09-14 19:37:59.000 258 22450.99 211.84 41519.50 88888.00 2024-09-14 19:38:00.000 258 22450.97 211.78 41519.51 47583.63 2024-09-14 19:38:01.000 258 22450.93 211.71 41519.48 88888.00 2024-09-14 19:38:02.000 258 22450.94 211.74 41519.41 88888.00 2024-09-14 19:38:03.000 258 22450.98 211.78 41519.41 88888.00 2024-09-14 19:38:04.000 258 22450.98 211.77 41519.50 88888.00 2024-09-14 19:38:05.000 258 22450.93 211.74 41519.52 47583.63 2024-09-14 19:38:06.000 258 22450.90 211.75 41519.48 88888.00 2024-09-14 19:38:07.000 258 22450.96 211.79 41519.51 88888.00 2024-09-14 19:38:08.000 258 22451.02 211.82 41519.60 88888.00 2024-09-14 19:38:09.000 258 22451.06 211.78 41519.64 88888.00 2024-09-14 19:38:10.000 258 22451.04 211.72 41519.57 47583.64 2024-09-14 19:38:11.000 258 22450.99 211.68 41519.47 88888.00 2024-09-14 19:38:12.000 258 22450.96 211.63 41519.41 88888.00 2024-09-14 19:38:13.000 258 22450.97 211.58 41519.46 88888.00 2024-09-14 19:38:14.000 258 22451.04 211.60 41519.56 88888.00 2024-09-14 19:38:15.000 258 22451.10 211.67 41519.57 47583.65 2024-09-14 19:38:16.000 258 22451.11 211.70 41519.51 88888.00 2024-09-14 19:38:17.000 258 22451.12 211.67 41519.50 88888.00 2024-09-14 19:38:18.000 258 22451.16 211.68 41519.55 88888.00 2024-09-14 19:38:19.000 258 22451.17 211.72 41519.52 88888.00 2024-09-14 19:38:20.000 258 22451.11 211.67 41519.41 47583.68 2024-09-14 19:38:21.000 258 22451.06 211.57 41519.39 88888.00 2024-09-14 19:38:22.000 258 22451.08 211.54 41519.49 88888.00 2024-09-14 19:38:23.000 258 22451.15 211.57 41519.60 88888.00 2024-09-14 19:38:24.000 258 22451.16 211.60 41519.64 88888.00 2024-09-14 19:38:25.000 258 22451.16 211.62 41519.62 47583.70 2024-09-14 19:38:26.000 258 22451.18 211.60 41519.57 88888.00 2024-09-14 19:38:27.000 258 22451.20 211.56 41519.55 88888.00 2024-09-14 19:38:28.000 258 22451.22 211.55 41519.60 88888.00 2024-09-14 19:38:29.000 258 22451.20 211.56 41519.64 88888.00 2024-09-14 19:38:30.000 258 22451.15 211.53 41519.62 47583.70 2024-09-14 19:38:31.000 258 22451.13 211.47 41519.61 88888.00 2024-09-14 19:38:32.000 258 22451.14 211.48 41519.67 88888.00 2024-09-14 19:38:33.000 258 22451.13 211.53 41519.72 88888.00 2024-09-14 19:38:34.000 258 22451.15 211.57 41519.74 88888.00 2024-09-14 19:38:35.000 258 22451.15 211.53 41519.72 47583.75 2024-09-14 19:38:36.000 258 22451.12 211.43 41519.68 88888.00 2024-09-14 19:38:37.000 258 22451.09 211.34 41519.66 88888.00 2024-09-14 19:38:38.000 258 22451.06 211.36 41519.71 88888.00 2024-09-14 19:38:39.000 258 22451.06 211.41 41519.77 88888.00 2024-09-14 19:38:40.000 258 22451.12 211.41 41519.79 47583.75 2024-09-14 19:38:41.000 258 22451.11 211.38 41519.78 88888.00 2024-09-14 19:38:42.000 258 22451.09 211.38 41519.74 88888.00 2024-09-14 19:38:43.000 258 22451.15 211.38 41519.69 88888.00 2024-09-14 19:38:44.000 258 22451.16 211.32 41519.62 88888.00 2024-09-14 19:38:45.000 258 22451.12 211.28 41519.64 47583.78 2024-09-14 19:38:46.000 258 22451.13 211.28 41519.73 88888.00 2024-09-14 19:38:47.000 258 22451.15 211.28 41519.75 88888.00 2024-09-14 19:38:48.000 258 22451.15 211.29 41519.73 88888.00 2024-09-14 19:38:49.000 258 22451.21 211.31 41519.78 88888.00 2024-09-14 19:38:50.000 258 22451.27 211.32 41519.82 47583.78 2024-09-14 19:38:51.000 258 22451.24 211.29 41519.75 88888.00 2024-09-14 19:38:52.000 258 22451.16 211.22 41519.58 88888.00 2024-09-14 19:38:53.000 258 22451.12 211.20 41519.53 88888.00 2024-09-14 19:38:54.000 258 22451.10 211.23 41519.62 88888.00 2024-09-14 19:38:55.000 258 22451.07 211.24 41519.67 47583.76 2024-09-14 19:38:56.000 258 22451.06 211.21 41519.67 88888.00 2024-09-14 19:38:57.000 258 22451.05 211.19 41519.67 88888.00 2024-09-14 19:38:58.000 258 22451.02 211.22 41519.62 88888.00 2024-09-14 19:38:59.000 258 22451.03 211.30 41519.60 88888.00 2024-09-14 19:39:00.000 258 22451.07 211.36 41519.63 47583.77 2024-09-14 19:39:01.000 258 22451.06 211.32 41519.65 88888.00 2024-09-14 19:39:02.000 258 22451.03 211.23 41519.64 88888.00 2024-09-14 19:39:03.000 258 22451.03 211.22 41519.64 88888.00 2024-09-14 19:39:04.000 258 22451.06 211.29 41519.69 88888.00 2024-09-14 19:39:05.000 258 22451.08 211.37 41519.73 47583.73 2024-09-14 19:39:06.000 258 22451.08 211.38 41519.75 88888.00 2024-09-14 19:39:07.000 258 22451.05 211.33 41519.74 88888.00 2024-09-14 19:39:08.000 258 22451.02 211.27 41519.70 88888.00 2024-09-14 19:39:09.000 258 22450.97 211.20 41519.61 88888.00 2024-09-14 19:39:10.000 258 22450.89 211.10 41519.52 47583.71 2024-09-14 19:39:11.000 258 22450.84 211.08 41519.52 88888.00 2024-09-14 19:39:12.000 258 22450.87 211.15 41519.62 88888.00 2024-09-14 19:39:13.000 258 22450.90 211.21 41519.69 88888.00 2024-09-14 19:39:14.000 258 22450.88 211.23 41519.76 88888.00 2024-09-14 19:39:15.000 258 22450.85 211.22 41519.79 47583.70 2024-09-14 19:39:16.000 258 22450.86 211.20 41519.74 88888.00 2024-09-14 19:39:17.000 258 22450.85 211.18 41519.68 88888.00 2024-09-14 19:39:18.000 258 22450.81 211.13 41519.62 88888.00 2024-09-14 19:39:19.000 258 22450.78 211.12 41519.60 88888.00 2024-09-14 19:39:20.000 258 22450.81 211.15 41519.66 47583.73 2024-09-14 19:39:21.000 258 22450.82 211.15 41519.73 88888.00 2024-09-14 19:39:22.000 258 22450.81 211.11 41519.73 88888.00 2024-09-14 19:39:23.000 258 22450.81 211.14 41519.73 88888.00 2024-09-14 19:39:24.000 258 22450.81 211.19 41519.72 88888.00 2024-09-14 19:39:25.000 258 22450.76 211.15 41519.62 47583.67 2024-09-14 19:39:26.000 258 22450.69 211.06 41519.48 88888.00 2024-09-14 19:39:27.000 258 22450.67 211.03 41519.46 88888.00 2024-09-14 19:39:28.000 258 22450.68 211.03 41519.48 88888.00 2024-09-14 19:39:29.000 258 22450.71 211.04 41519.50 88888.00 2024-09-14 19:39:30.000 258 22450.77 211.04 41519.55 47583.71 2024-09-14 19:39:31.000 258 22450.81 211.01 41519.58 88888.00 2024-09-14 19:39:32.000 258 22450.85 211.00 41519.60 88888.00 2024-09-14 19:39:33.000 258 22450.91 211.02 41519.62 88888.00 2024-09-14 19:39:34.000 258 22450.90 210.99 41519.61 88888.00 2024-09-14 19:39:35.000 258 22450.81 210.94 41519.54 47583.68 2024-09-14 19:39:36.000 258 22450.76 210.88 41519.51 88888.00 2024-09-14 19:39:37.000 258 22450.75 210.82 41519.52 88888.00 2024-09-14 19:39:38.000 258 22450.79 210.86 41519.59 88888.00 2024-09-14 19:39:39.000 258 22450.89 210.97 41519.69 88888.00 2024-09-14 19:39:40.000 258 22450.96 211.01 41519.74 47583.71 2024-09-14 19:39:41.000 258 22450.97 210.96 41519.69 88888.00 2024-09-14 19:39:42.000 258 22450.92 210.91 41519.60 88888.00 2024-09-14 19:39:43.000 258 22450.85 210.87 41519.55 88888.00 2024-09-14 19:39:44.000 258 22450.85 210.83 41519.55 88888.00 2024-09-14 19:39:45.000 258 22450.92 210.79 41519.57 47583.73 2024-09-14 19:39:46.000 258 22450.96 210.78 41519.62 88888.00 2024-09-14 19:39:47.000 258 22450.95 210.79 41519.63 88888.00 2024-09-14 19:39:48.000 258 22450.96 210.79 41519.58 88888.00 2024-09-14 19:39:49.000 258 22450.99 210.77 41519.56 88888.00 2024-09-14 19:39:50.000 258 22451.01 210.79 41519.62 47583.73 2024-09-14 19:39:51.000 258 22450.98 210.84 41519.68 88888.00 2024-09-14 19:39:52.000 258 22450.91 210.83 41519.67 88888.00 2024-09-14 19:39:53.000 258 22450.85 210.77 41519.62 88888.00 2024-09-14 19:39:54.000 258 22450.88 210.73 41519.57 88888.00 2024-09-14 19:39:55.000 258 22450.97 210.75 41519.60 47583.78 2024-09-14 19:39:56.000 258 22451.06 210.75 41519.63 88888.00 2024-09-14 19:39:57.000 258 22451.12 210.72 41519.59 88888.00 2024-09-14 19:39:58.000 258 22451.14 210.68 41519.56 88888.00 2024-09-14 19:39:59.000 258 22451.10 210.61 41519.56 88888.00 2024-09-14 19:40:00.000 258 22451.03 210.53 41519.52 47583.79 2024-09-14 19:40:01.000 258 22450.98 210.49 41519.45 88888.00 2024-09-14 19:40:02.000 258 22451.00 210.48 41519.47 88888.00 2024-09-14 19:40:03.000 258 22451.06 210.51 41519.57 88888.00 2024-09-14 19:40:04.000 258 22451.09 210.56 41519.63 88888.00 2024-09-14 19:40:05.000 258 22451.06 210.62 41519.62 47583.79 2024-09-14 19:40:06.000 258 22451.04 210.64 41519.59 88888.00 2024-09-14 19:40:07.000 258 22451.07 210.60 41519.55 88888.00 2024-09-14 19:40:08.000 258 22451.08 210.53 41519.52 88888.00 2024-09-14 19:40:09.000 258 22451.06 210.53 41519.52 88888.00 2024-09-14 19:40:10.000 258 22451.10 210.58 41519.55 47583.85 2024-09-14 19:40:11.000 258 22451.17 210.62 41519.60 88888.00 2024-09-14 19:40:12.000 258 22451.17 210.66 41519.65 88888.00 2024-09-14 19:40:13.000 258 22451.12 210.73 41519.67 88888.00 2024-09-14 19:40:14.000 258 22451.11 210.79 41519.66 88888.00 2024-09-14 19:40:15.000 258 22451.12 210.80 41519.63 47583.81 2024-09-14 19:40:16.000 258 22451.10 210.71 41519.59 88888.00 2024-09-14 19:40:17.000 258 22451.05 210.62 41519.54 88888.00 2024-09-14 19:40:18.000 258 22451.03 210.60 41519.57 88888.00 2024-09-14 19:40:19.000 258 22451.06 210.65 41519.62 88888.00 2024-09-14 19:40:20.000 258 22451.08 210.68 41519.60 47583.83 2024-09-14 19:40:21.000 258 22451.07 210.68 41519.60 88888.00 2024-09-14 19:40:22.000 258 22451.09 210.69 41519.65 88888.00 2024-09-14 19:40:23.000 258 22451.11 210.67 41519.66 88888.00 2024-09-14 19:40:24.000 258 22451.08 210.65 41519.63 88888.00 2024-09-14 19:40:25.000 258 22451.03 210.61 41519.59 47583.82 2024-09-14 19:40:26.000 258 22451.00 210.55 41519.56 88888.00 2024-09-14 19:40:27.000 258 22451.03 210.54 41519.59 88888.00 2024-09-14 19:40:28.000 258 22451.10 210.62 41519.69 88888.00 2024-09-14 19:40:29.000 258 22451.13 210.66 41519.77 88888.00 2024-09-14 19:40:30.000 258 22451.10 210.63 41519.79 47583.87 2024-09-14 19:40:31.000 258 22451.10 210.61 41519.73 88888.00 2024-09-14 19:40:32.000 258 22451.15 210.57 41519.65 88888.00 2024-09-14 19:40:33.000 258 22451.13 210.51 41519.56 88888.00 2024-09-14 19:40:34.000 258 22451.07 210.53 41519.50 88888.00 2024-09-14 19:40:35.000 258 22451.07 210.62 41519.50 47583.88 2024-09-14 19:40:36.000 258 22451.15 210.69 41519.54 88888.00 2024-09-14 19:40:37.000 258 22451.23 210.72 41519.61 88888.00 2024-09-14 19:40:38.000 258 22451.22 210.73 41519.64 88888.00 2024-09-14 19:40:39.000 258 22451.19 210.73 41519.59 88888.00 2024-09-14 19:40:40.000 258 22451.16 210.72 41519.46 47583.84 2024-09-14 19:40:41.000 258 22451.13 210.65 41519.40 88888.00 2024-09-14 19:40:42.000 258 22451.13 210.56 41519.46 88888.00 2024-09-14 19:40:43.000 258 22451.20 210.53 41519.59 88888.00 2024-09-14 19:40:44.000 258 22451.25 210.54 41519.66 88888.00 2024-09-14 19:40:45.000 258 22451.24 210.49 41519.66 47583.92 2024-09-14 19:40:46.000 258 22451.28 210.45 41519.68 88888.00 2024-09-14 19:40:47.000 258 22451.34 210.47 41519.73 88888.00 2024-09-14 19:40:48.000 258 22451.35 210.49 41519.76 88888.00 2024-09-14 19:40:49.000 258 22451.27 210.45 41519.70 88888.00 2024-09-14 19:40:50.000 258 22451.17 210.38 41519.62 47583.87 2024-09-14 19:40:51.000 258 22451.11 210.31 41519.57 88888.00 2024-09-14 19:40:52.000 258 22451.14 210.27 41519.57 88888.00 2024-09-14 19:40:53.000 258 22451.22 210.31 41519.59 88888.00 2024-09-14 19:40:54.000 258 22451.27 210.38 41519.64 88888.00 2024-09-14 19:40:55.000 258 22451.25 210.39 41519.74 47583.91 2024-09-14 19:40:56.000 258 22451.17 210.31 41519.79 88888.00 2024-09-14 19:40:57.000 258 22451.09 210.21 41519.77 88888.00 2024-09-14 19:40:58.000 258 22451.07 210.16 41519.74 88888.00 2024-09-14 19:40:59.000 258 22451.06 210.15 41519.73 88888.00 2024-09-14 19:41:00.000 258 22451.07 210.14 41519.69 47583.87 2024-09-14 19:41:01.000 258 22451.11 210.14 41519.59 88888.00 2024-09-14 19:41:02.000 258 22451.16 210.16 41519.56 88888.00 2024-09-14 19:41:03.000 258 22451.19 210.17 41519.65 88888.00 2024-09-14 19:41:04.000 258 22451.20 210.15 41519.70 88888.00 2024-09-14 19:41:05.000 258 22451.16 210.12 41519.69 47583.88 2024-09-14 19:41:06.000 258 22451.10 210.07 41519.72 88888.00 2024-09-14 19:41:07.000 258 22451.07 210.02 41519.78 88888.00 2024-09-14 19:41:08.000 258 22451.08 209.98 41519.78 88888.00 2024-09-14 19:41:09.000 258 22451.10 209.94 41519.73 88888.00 2024-09-14 19:41:10.000 258 22451.11 209.92 41519.70 47583.90 2024-09-14 19:41:11.000 258 22451.09 209.91 41519.69 88888.00 2024-09-14 19:41:12.000 258 22451.07 209.90 41519.68 88888.00 2024-09-14 19:41:13.000 258 22451.07 209.88 41519.66 88888.00 2024-09-14 19:41:14.000 258 22451.06 209.88 41519.64 88888.00 2024-09-14 19:41:15.000 258 22451.04 209.87 41519.61 47583.87 2024-09-14 19:41:16.000 258 22451.04 209.81 41519.55 88888.00 2024-09-14 19:41:17.000 258 22451.04 209.71 41519.49 88888.00 2024-09-14 19:41:18.000 258 22451.01 209.70 41519.53 88888.00 2024-09-14 19:41:19.000 258 22450.96 209.74 41519.62 88888.00 2024-09-14 19:41:20.000 258 22450.92 209.75 41519.72 47583.85 2024-09-14 19:41:21.000 258 22450.92 209.75 41519.79 88888.00 2024-09-14 19:41:22.000 258 22450.91 209.70 41519.77 88888.00 2024-09-14 19:41:23.000 258 22450.87 209.64 41519.67 88888.00 2024-09-14 19:41:24.000 258 22450.85 209.64 41519.59 88888.00 2024-09-14 19:41:25.000 258 22450.88 209.69 41519.57 47583.82 2024-09-14 19:41:26.000 258 22450.90 209.72 41519.59 88888.00 2024-09-14 19:41:27.000 258 22450.88 209.72 41519.62 88888.00 2024-09-14 19:41:28.000 258 22450.88 209.69 41519.60 88888.00 2024-09-14 19:41:29.000 258 22450.91 209.66 41519.55 88888.00 2024-09-14 19:41:30.000 258 22450.94 209.66 41519.57 47583.79 2024-09-14 19:41:31.000 258 22450.94 209.64 41519.58 88888.00 2024-09-14 19:41:32.000 258 22450.93 209.59 41519.52 88888.00 2024-09-14 19:41:33.000 258 22450.92 209.59 41519.47 88888.00 2024-09-14 19:41:34.000 258 22450.92 209.63 41519.50 88888.00 2024-09-14 19:41:35.000 258 22450.90 209.63 41519.53 47583.76 2024-09-14 19:41:36.000 258 22450.88 209.61 41519.54 88888.00 2024-09-14 19:41:37.000 258 22450.84 209.61 41519.56 88888.00 2024-09-14 19:41:38.000 258 22450.81 209.61 41519.55 88888.00 2024-09-14 19:41:39.000 258 22450.81 209.57 41519.51 88888.00 2024-09-14 19:41:40.000 258 22450.80 209.53 41519.47 47583.70 2024-09-14 19:41:41.000 258 22450.79 209.49 41519.46 88888.00 2024-09-14 19:41:42.000 258 22450.81 209.45 41519.49 88888.00 2024-09-14 19:41:43.000 258 22450.81 209.47 41519.52 88888.00 2024-09-14 19:41:44.000 258 22450.76 209.52 41519.50 88888.00 2024-09-14 19:41:45.000 258 22450.68 209.54 41519.46 47583.66 2024-09-14 19:41:46.000 258 22450.65 209.55 41519.46 88888.00 2024-09-14 19:41:47.000 258 22450.63 209.53 41519.43 88888.00 2024-09-14 19:41:48.000 258 22450.59 209.47 41519.38 88888.00 2024-09-14 19:41:49.000 258 22450.57 209.44 41519.37 88888.00 2024-09-14 19:41:50.000 258 22450.58 209.39 41519.39 47583.59 2024-09-14 19:41:51.000 258 22450.57 209.38 41519.48 88888.00 2024-09-14 19:41:52.000 258 22450.51 209.41 41519.60 88888.00 2024-09-14 19:41:53.000 258 22450.48 209.39 41519.63 88888.00 2024-09-14 19:41:54.000 258 22450.46 209.34 41519.61 88888.00 2024-09-14 19:41:55.000 258 22450.45 209.34 41519.59 47583.58 2024-09-14 19:41:56.000 258 22450.43 209.36 41519.54 88888.00 2024-09-14 19:41:57.000 258 22450.39 209.34 41519.46 88888.00 2024-09-14 19:41:58.000 258 22450.39 209.34 41519.41 88888.00 2024-09-14 19:41:59.000 258 22450.48 209.39 41519.47 88888.00 2024-09-14 19:42:00.000 258 22450.53 209.37 41519.54 47583.51 2024-09-14 19:42:01.000 258 22450.48 209.32 41519.57 88888.00 2024-09-14 19:42:02.000 258 22450.40 209.33 41519.59 88888.00 2024-09-14 19:42:03.000 258 22450.35 209.33 41519.56 88888.00 2024-09-14 19:42:04.000 258 22450.31 209.28 41519.52 88888.00 2024-09-14 19:42:05.000 258 22450.31 209.24 41519.52 47583.53 2024-09-14 19:42:06.000 258 22450.36 209.25 41519.56 88888.00 2024-09-14 19:42:07.000 258 22450.41 209.24 41519.62 88888.00 2024-09-14 19:42:08.000 258 22450.43 209.24 41519.62 88888.00 2024-09-14 19:42:09.000 258 22450.42 209.23 41519.59 88888.00 2024-09-14 19:42:10.000 258 22450.39 209.19 41519.55 47583.49 2024-09-14 19:42:11.000 258 22450.40 209.19 41519.54 88888.00 2024-09-14 19:42:12.000 258 22450.45 209.20 41519.56 88888.00 2024-09-14 19:42:13.000 258 22450.44 209.18 41519.55 88888.00 2024-09-14 19:42:14.000 258 22450.42 209.12 41519.52 88888.00 2024-09-14 19:42:15.000 258 22450.47 209.10 41519.57 47583.47 2024-09-14 19:42:16.000 258 22450.49 209.13 41519.66 88888.00 2024-09-14 19:42:17.000 258 22450.46 209.14 41519.69 88888.00 2024-09-14 19:42:18.000 258 22450.44 209.13 41519.67 88888.00 2024-09-14 19:42:19.000 258 22450.42 209.13 41519.64 88888.00 2024-09-14 19:42:20.000 258 22450.39 209.11 41519.62 47583.56 2024-09-14 19:42:21.000 258 22450.36 209.08 41519.62 88888.00 2024-09-14 19:42:22.000 258 22450.35 209.08 41519.62 88888.00 2024-09-14 19:42:23.000 258 22450.35 209.06 41519.57 88888.00 2024-09-14 19:42:24.000 258 22450.39 209.01 41519.55 88888.00 2024-09-14 19:42:25.000 258 22450.45 209.02 41519.60 47583.53 2024-09-14 19:42:26.000 258 22450.50 209.06 41519.67 88888.00 2024-09-14 19:42:27.000 258 22450.52 209.09 41519.66 88888.00 2024-09-14 19:42:28.000 258 22450.51 209.04 41519.60 88888.00 2024-09-14 19:42:29.000 258 22450.50 208.99 41519.58 88888.00 2024-09-14 19:42:30.000 258 22450.47 208.95 41519.58 47583.55 2024-09-14 19:42:31.000 258 22450.45 208.96 41519.55 88888.00 2024-09-14 19:42:32.000 258 22450.47 209.00 41519.53 88888.00 2024-09-14 19:42:33.000 258 22450.50 209.06 41519.57 88888.00 2024-09-14 19:42:34.000 258 22450.51 209.09 41519.63 88888.00 2024-09-14 19:42:35.000 258 22450.52 209.09 41519.67 47583.55 2024-09-14 19:42:36.000 258 22450.53 209.07 41519.66 88888.00 2024-09-14 19:42:37.000 258 22450.54 209.02 41519.64 88888.00 2024-09-14 19:42:38.000 258 22450.53 208.97 41519.63 88888.00 2024-09-14 19:42:39.000 258 22450.52 208.96 41519.56 88888.00 2024-09-14 19:42:40.000 258 22450.51 208.95 41519.43 47583.59 2024-09-14 19:42:41.000 258 22450.50 208.94 41519.39 88888.00 2024-09-14 19:42:42.000 258 22450.52 208.98 41519.50 88888.00 2024-09-14 19:42:43.000 258 22450.58 209.05 41519.61 88888.00 2024-09-14 19:42:44.000 258 22450.60 209.05 41519.59 88888.00 2024-09-14 19:42:45.000 258 22450.59 208.95 41519.52 47583.59 2024-09-14 19:42:46.000 258 22450.57 208.86 41519.44 88888.00 2024-09-14 19:42:47.000 258 22450.54 208.84 41519.40 88888.00 2024-09-14 19:42:48.000 258 22450.53 208.84 41519.48 88888.00 2024-09-14 19:42:49.000 258 22450.56 208.86 41519.62 88888.00 2024-09-14 19:42:50.000 258 22450.56 208.84 41519.69 47583.60 2024-09-14 19:42:51.000 258 22450.52 208.77 41519.65 88888.00 2024-09-14 19:42:52.000 258 22450.46 208.67 41519.53 88888.00 2024-09-14 19:42:53.000 258 22450.46 208.62 41519.39 88888.00 2024-09-14 19:42:54.000 258 22450.50 208.63 41519.29 88888.00 2024-09-14 19:42:55.000 258 22450.53 208.67 41519.32 47583.63 2024-09-14 19:42:56.000 258 22450.54 208.71 41519.44 88888.00 2024-09-14 19:42:57.000 258 22450.55 208.71 41519.54 88888.00 2024-09-14 19:42:58.000 258 22450.56 208.67 41519.57 88888.00 2024-09-14 19:42:59.000 258 22450.57 208.63 41519.61 88888.00 2024-09-14 19:43:00.000 258 22450.57 208.62 41519.67 47583.64 2024-09-14 19:43:01.000 258 22450.56 208.65 41519.69 88888.00 2024-09-14 19:43:02.000 258 22450.54 208.65 41519.66 88888.00 2024-09-14 19:43:03.000 258 22450.51 208.62 41519.61 88888.00 2024-09-14 19:43:04.000 258 22450.48 208.63 41519.61 88888.00 2024-09-14 19:43:05.000 258 22450.48 208.62 41519.61 47583.64 2024-09-14 19:43:06.000 258 22450.49 208.57 41519.58 88888.00 2024-09-14 19:43:07.000 258 22450.47 208.52 41519.56 88888.00 2024-09-14 19:43:08.000 258 22450.49 208.54 41519.61 88888.00 2024-09-14 19:43:09.000 258 22450.55 208.59 41519.67 88888.00 2024-09-14 19:43:10.000 258 22450.54 208.61 41519.64 47583.61 2024-09-14 19:43:11.000 258 22450.44 208.56 41519.55 88888.00 2024-09-14 19:43:12.000 258 22450.38 208.51 41519.49 88888.00 2024-09-14 19:43:13.000 258 22450.41 208.50 41519.46 88888.00 2024-09-14 19:43:14.000 258 22450.46 208.51 41519.49 88888.00 2024-09-14 19:43:15.000 258 22450.47 208.54 41519.54 47583.60 2024-09-14 19:43:16.000 258 22450.46 208.56 41519.56 88888.00 2024-09-14 19:43:17.000 258 22450.45 208.54 41519.54 88888.00 2024-09-14 19:43:18.000 258 22450.42 208.48 41519.50 88888.00 2024-09-14 19:43:19.000 258 22450.37 208.43 41519.43 88888.00 2024-09-14 19:43:20.000 258 22450.38 208.44 41519.44 47583.55 2024-09-14 19:43:21.000 258 22450.41 208.48 41519.53 88888.00 2024-09-14 19:43:22.000 258 22450.38 208.51 41519.60 88888.00 2024-09-14 19:43:23.000 258 22450.33 208.49 41519.60 88888.00 2024-09-14 19:43:24.000 258 22450.35 208.43 41519.56 88888.00 2024-09-14 19:43:25.000 258 22450.38 208.40 41519.59 47583.52 2024-09-14 19:43:26.000 258 22450.34 208.44 41519.66 88888.00 2024-09-14 19:43:27.000 258 22450.28 208.46 41519.66 88888.00 2024-09-14 19:43:28.000 258 22450.29 208.43 41519.63 88888.00 2024-09-14 19:43:29.000 258 22450.34 208.42 41519.66 88888.00 2024-09-14 19:43:30.000 258 22450.35 208.40 41519.63 47583.55 2024-09-14 19:43:31.000 258 22450.35 208.38 41519.56 88888.00 2024-09-14 19:43:32.000 258 22450.35 208.38 41519.57 88888.00 2024-09-14 19:43:33.000 258 22450.35 208.40 41519.62 88888.00 2024-09-14 19:43:34.000 258 22450.37 208.42 41519.65 88888.00 2024-09-14 19:43:35.000 258 22450.37 208.40 41519.60 47583.54 2024-09-14 19:43:36.000 258 22450.33 208.35 41519.50 88888.00 2024-09-14 19:43:37.000 258 22450.32 208.38 41519.48 88888.00 2024-09-14 19:43:38.000 258 22450.29 208.46 41519.55 88888.00 2024-09-14 19:43:39.000 258 22450.27 208.48 41519.60 88888.00 2024-09-14 19:43:40.000 258 22450.30 208.44 41519.57 47583.53 2024-09-14 19:43:41.000 258 22450.33 208.41 41519.54 88888.00 2024-09-14 19:43:42.000 258 22450.32 208.40 41519.55 88888.00 2024-09-14 19:43:43.000 258 22450.30 208.41 41519.55 88888.00 2024-09-14 19:43:44.000 258 22450.31 208.42 41519.55 88888.00 2024-09-14 19:43:45.000 258 22450.31 208.40 41519.53 47583.49 2024-09-14 19:43:46.000 258 22450.26 208.34 41519.49 88888.00 2024-09-14 19:43:47.000 258 22450.25 208.31 41519.47 88888.00 2024-09-14 19:43:48.000 258 22450.26 208.34 41519.47 88888.00 2024-09-14 19:43:49.000 258 22450.27 208.37 41519.48 88888.00 2024-09-14 19:43:50.000 258 22450.30 208.37 41519.51 47583.52 2024-09-14 19:43:51.000 258 22450.35 208.41 41519.55 88888.00 2024-09-14 19:43:52.000 258 22450.38 208.45 41519.55 88888.00 2024-09-14 19:43:53.000 258 22450.38 208.43 41519.52 88888.00 2024-09-14 19:43:54.000 258 22450.37 208.42 41519.54 88888.00 2024-09-14 19:43:55.000 258 22450.35 208.41 41519.61 47583.49 2024-09-14 19:43:56.000 258 22450.36 208.43 41519.64 88888.00 2024-09-14 19:43:57.000 258 22450.43 208.48 41519.65 88888.00 2024-09-14 19:43:58.000 258 22450.48 208.49 41519.65 88888.00 2024-09-14 19:43:59.000 258 22450.50 208.49 41519.61 88888.00 2024-09-14 19:44:00.000 258 22450.51 208.53 41519.59 47583.51 2024-09-14 19:44:01.000 258 22450.50 208.55 41519.63 88888.00 2024-09-14 19:44:02.000 258 22450.47 208.51 41519.64 88888.00 2024-09-14 19:44:03.000 258 22450.44 208.41 41519.54 88888.00 2024-09-14 19:44:04.000 258 22450.44 208.37 41519.45 88888.00 2024-09-14 19:44:05.000 258 22450.43 208.39 41519.47 47583.51 2024-09-14 19:44:06.000 258 22450.39 208.40 41519.54 88888.00 2024-09-14 19:44:07.000 258 22450.39 208.45 41519.56 88888.00 2024-09-14 19:44:08.000 258 22450.42 208.51 41519.53 88888.00 2024-09-14 19:44:09.000 258 22450.42 208.49 41519.50 88888.00 2024-09-14 19:44:10.000 258 22450.37 208.43 41519.48 47583.50 2024-09-14 19:44:11.000 258 22450.35 208.44 41519.43 88888.00 2024-09-14 19:44:12.000 258 22450.36 208.46 41519.41 88888.00 2024-09-14 19:44:13.000 258 22450.39 208.44 41519.45 88888.00 2024-09-14 19:44:14.000 258 22450.40 208.44 41519.48 88888.00 2024-09-14 19:44:15.000 258 22450.40 208.46 41519.47 47583.51 2024-09-14 19:44:16.000 258 22450.37 208.50 41519.43 88888.00 2024-09-14 19:44:17.000 258 22450.38 208.53 41519.46 88888.00 2024-09-14 19:44:18.000 258 22450.41 208.50 41519.56 88888.00 2024-09-14 19:44:19.000 258 22450.40 208.49 41519.62 88888.00 2024-09-14 19:44:20.000 258 22450.33 208.50 41519.57 47583.47 2024-09-14 19:44:21.000 258 22450.28 208.53 41519.50 88888.00 2024-09-14 19:44:22.000 258 22450.29 208.55 41519.52 88888.00 2024-09-14 19:44:23.000 258 22450.31 208.51 41519.56 88888.00 2024-09-14 19:44:24.000 258 22450.32 208.46 41519.57 88888.00 2024-09-14 19:44:25.000 258 22450.32 208.43 41519.54 47583.44 2024-09-14 19:44:26.000 258 22450.30 208.43 41519.54 88888.00 2024-09-14 19:44:27.000 258 22450.28 208.46 41519.62 88888.00 2024-09-14 19:44:28.000 258 22450.27 208.48 41519.65 88888.00 2024-09-14 19:44:29.000 258 22450.24 208.46 41519.57 88888.00 2024-09-14 19:44:30.000 258 22450.22 208.45 41519.56 47583.46 2024-09-14 19:44:31.000 258 22450.24 208.46 41519.58 88888.00 2024-09-14 19:44:32.000 258 22450.27 208.47 41519.57 88888.00 2024-09-14 19:44:33.000 258 22450.27 208.46 41519.62 88888.00 2024-09-14 19:44:34.000 258 22450.25 208.46 41519.68 88888.00 2024-09-14 19:44:35.000 258 22450.22 208.44 41519.65 47583.44 2024-09-14 19:44:36.000 258 22450.21 208.40 41519.60 88888.00 2024-09-14 19:44:37.000 258 22450.25 208.39 41519.61 88888.00 2024-09-14 19:44:38.000 258 22450.31 208.39 41519.64 88888.00 2024-09-14 19:44:39.000 258 22450.30 208.38 41519.59 88888.00 2024-09-14 19:44:40.000 258 22450.24 208.38 41519.49 47583.45 2024-09-14 19:44:41.000 258 22450.20 208.37 41519.47 88888.00 2024-09-14 19:44:42.000 258 22450.22 208.32 41519.51 88888.00 2024-09-14 19:44:43.000 258 22450.24 208.29 41519.57 88888.00 2024-09-14 19:44:44.000 258 22450.22 208.30 41519.62 88888.00 2024-09-14 19:44:45.000 258 22450.20 208.28 41519.64 47583.41 2024-09-14 19:44:46.000 258 22450.23 208.27 41519.66 88888.00 2024-09-14 19:44:47.000 258 22450.23 208.27 41519.67 88888.00 2024-09-14 19:44:48.000 258 22450.22 208.26 41519.69 88888.00 2024-09-14 19:44:49.000 258 22450.23 208.24 41519.73 88888.00 2024-09-14 19:44:50.000 258 22450.22 208.21 41519.73 47583.44 2024-09-14 19:44:51.000 258 22450.14 208.19 41519.66 88888.00 2024-09-14 19:44:52.000 258 22450.09 208.18 41519.60 88888.00 2024-09-14 19:44:53.000 258 22450.07 208.14 41519.56 88888.00 2024-09-14 19:44:54.000 258 22450.06 208.12 41519.54 88888.00 2024-09-14 19:44:55.000 258 22450.06 208.14 41519.52 47583.42 2024-09-14 19:44:56.000 258 22450.10 208.16 41519.49 88888.00 2024-09-14 19:44:57.000 258 22450.15 208.21 41519.53 88888.00 2024-09-14 19:44:58.000 258 22450.11 208.22 41519.57 88888.00 2024-09-14 19:44:59.000 258 22450.03 208.18 41519.52 88888.00 2024-09-14 19:45:00.000 258 22450.03 208.16 41519.47 47583.38 2024-09-14 19:45:01.000 258 22450.09 208.14 41519.48 88888.00 2024-09-14 19:45:02.000 258 22450.11 208.11 41519.52 88888.00 2024-09-14 19:45:03.000 258 22450.10 208.12 41519.59 88888.00 2024-09-14 19:45:04.000 258 22450.09 208.14 41519.63 88888.00 2024-09-14 19:45:05.000 258 22450.12 208.16 41519.64 47583.40 2024-09-14 19:45:06.000 258 22450.16 208.12 41519.59 88888.00 2024-09-14 19:45:07.000 258 22450.15 208.05 41519.49 88888.00 2024-09-14 19:45:08.000 258 22450.09 208.06 41519.48 88888.00 2024-09-14 19:45:09.000 258 22450.05 208.09 41519.55 88888.00 2024-09-14 19:45:10.000 258 22450.05 208.06 41519.58 47583.37 2024-09-14 19:45:11.000 258 22450.05 208.05 41519.54 88888.00 2024-09-14 19:45:12.000 258 22450.06 208.09 41519.53 88888.00 2024-09-14 19:45:13.000 258 22450.10 208.14 41519.57 88888.00 2024-09-14 19:45:14.000 258 22450.14 208.14 41519.62 88888.00 2024-09-14 19:45:15.000 258 22450.15 208.11 41519.61 47583.40 2024-09-14 19:45:16.000 258 22450.14 208.04 41519.56 88888.00 2024-09-14 19:45:17.000 258 22450.14 207.99 41519.55 88888.00 2024-09-14 19:45:18.000 258 22450.15 208.01 41519.59 88888.00 2024-09-14 19:45:19.000 258 22450.18 208.05 41519.64 88888.00 2024-09-14 19:45:20.000 258 22450.17 208.10 41519.66 47583.38 2024-09-14 19:45:21.000 258 22450.11 208.16 41519.66 88888.00 2024-09-14 19:45:22.000 258 22450.11 208.23 41519.71 88888.00 2024-09-14 19:45:23.000 258 22450.15 208.23 41519.74 88888.00 2024-09-14 19:45:24.000 258 22450.18 208.18 41519.70 88888.00 2024-09-14 19:45:25.000 258 22450.15 208.15 41519.67 47583.39 2024-09-14 19:45:26.000 258 22450.08 208.14 41519.63 88888.00 2024-09-14 19:45:27.000 258 22450.03 208.14 41519.60 88888.00 2024-09-14 19:45:28.000 258 22450.04 208.14 41519.62 88888.00 2024-09-14 19:45:29.000 258 22450.03 208.09 41519.62 88888.00 2024-09-14 19:45:30.000 258 22449.99 208.05 41519.58 47583.34 2024-09-14 19:45:31.000 258 22449.99 208.07 41519.57 88888.00 2024-09-14 19:45:32.000 258 22450.00 208.15 41519.60 88888.00 2024-09-14 19:45:33.000 258 22449.98 208.18 41519.61 88888.00 2024-09-14 19:45:34.000 258 22449.96 208.14 41519.59 88888.00 2024-09-14 19:45:35.000 258 22449.99 208.10 41519.57 47583.33 2024-09-14 19:45:36.000 258 22450.01 208.11 41519.56 88888.00 2024-09-14 19:45:37.000 258 22450.00 208.11 41519.53 88888.00 2024-09-14 19:45:38.000 258 22449.99 208.11 41519.51 88888.00 2024-09-14 19:45:39.000 258 22449.98 208.17 41519.58 88888.00 2024-09-14 19:45:40.000 258 22449.97 208.21 41519.69 47583.33 2024-09-14 19:45:41.000 258 22449.94 208.21 41519.71 88888.00 2024-09-14 19:45:42.000 258 22449.90 208.19 41519.66 88888.00 2024-09-14 19:45:43.000 258 22449.85 208.19 41519.65 88888.00 2024-09-14 19:45:44.000 258 22449.81 208.21 41519.73 88888.00 2024-09-14 19:45:45.000 258 22449.81 208.25 41519.78 47583.30 2024-09-14 19:45:46.000 258 22449.84 208.24 41519.76 88888.00 2024-09-14 19:45:47.000 258 22449.87 208.24 41519.74 88888.00 2024-09-14 19:45:48.000 258 22449.87 208.25 41519.74 88888.00 2024-09-14 19:45:49.000 258 22449.87 208.23 41519.71 88888.00 2024-09-14 19:45:50.000 258 22449.88 208.20 41519.68 47583.31 2024-09-14 19:45:51.000 258 22449.87 208.17 41519.67 88888.00 2024-09-14 19:45:52.000 258 22449.84 208.14 41519.69 88888.00 2024-09-14 19:45:53.000 258 22449.82 208.12 41519.70 88888.00 2024-09-14 19:45:54.000 258 22449.81 208.10 41519.71 88888.00 2024-09-14 19:45:55.000 258 22449.81 208.15 41519.78 47583.28 2024-09-14 19:45:56.000 258 22449.81 208.24 41519.89 88888.00 2024-09-14 19:45:57.000 258 22449.81 208.27 41519.95 88888.00 2024-09-14 19:45:58.000 258 22449.79 208.22 41519.91 88888.00 2024-09-14 19:45:59.000 258 22449.77 208.16 41519.81 88888.00 2024-09-14 19:46:00.000 258 22449.79 208.13 41519.75 47583.27 2024-09-14 19:46:01.000 258 22449.81 208.14 41519.77 88888.00 2024-09-14 19:46:02.000 258 22449.82 208.17 41519.83 88888.00 2024-09-14 19:46:03.000 258 22449.84 208.21 41519.89 88888.00 2024-09-14 19:46:04.000 258 22449.83 208.20 41519.86 88888.00 2024-09-14 19:46:05.000 258 22449.80 208.13 41519.70 47583.25 2024-09-14 19:46:06.000 258 22449.79 208.06 41519.59 88888.00 2024-09-14 19:46:07.000 258 22449.77 208.05 41519.61 88888.00 2024-09-14 19:46:08.000 258 22449.71 208.09 41519.63 88888.00 2024-09-14 19:46:09.000 258 22449.69 208.08 41519.62 88888.00 2024-09-14 19:46:10.000 258 22449.74 208.08 41519.59 47583.24 2024-09-14 19:46:11.000 258 22449.79 208.13 41519.61 88888.00 2024-09-14 19:46:12.000 258 22449.84 208.18 41519.73 88888.00 2024-09-14 19:46:13.000 258 22449.84 208.18 41519.84 88888.00 2024-09-14 19:46:14.000 258 22449.78 208.14 41519.82 88888.00 2024-09-14 19:46:15.000 258 22449.73 208.14 41519.76 47583.23 2024-09-14 19:46:16.000 258 22449.68 208.16 41519.70 88888.00 2024-09-14 19:46:17.000 258 22449.62 208.15 41519.66 88888.00 2024-09-14 19:46:18.000 258 22449.59 208.17 41519.64 88888.00 2024-09-14 19:46:19.000 258 22449.60 208.20 41519.63 88888.00 2024-09-14 19:46:20.000 258 22449.66 208.18 41519.68 47583.17 2024-09-14 19:46:21.000 258 22449.66 208.12 41519.72 88888.00 2024-09-14 19:46:22.000 258 22449.60 208.07 41519.69 88888.00 2024-09-14 19:46:23.000 258 22449.63 208.10 41519.65 88888.00 2024-09-14 19:46:24.000 258 22449.69 208.14 41519.62 88888.00 2024-09-14 19:46:25.000 258 22449.72 208.11 41519.61 47583.18 2024-09-14 19:46:26.000 258 22449.69 208.04 41519.61 88888.00 2024-09-14 19:46:27.000 258 22449.66 208.02 41519.61 88888.00 2024-09-14 19:46:28.000 258 22449.68 208.07 41519.64 88888.00 2024-09-14 19:46:29.000 258 22449.69 208.12 41519.71 88888.00 2024-09-14 19:46:30.000 258 22449.67 208.13 41519.79 47583.16 2024-09-14 19:46:31.000 258 22449.67 208.12 41519.83 88888.00 2024-09-14 19:46:32.000 258 22449.70 208.10 41519.77 88888.00 2024-09-14 19:46:33.000 258 22449.70 208.09 41519.68 88888.00 2024-09-14 19:46:34.000 258 22449.67 208.09 41519.69 88888.00 2024-09-14 19:46:35.000 258 22449.66 208.07 41519.77 47583.12 2024-09-14 19:46:36.000 258 22449.68 208.09 41519.82 88888.00 2024-09-14 19:46:37.000 258 22449.68 208.14 41519.87 88888.00 2024-09-14 19:46:38.000 258 22449.63 208.13 41519.89 88888.00 2024-09-14 19:46:39.000 258 22449.55 208.07 41519.81 88888.00 2024-09-14 19:46:40.000 258 22449.51 208.04 41519.75 47583.11 2024-09-14 19:46:41.000 258 22449.49 208.03 41519.75 88888.00 2024-09-14 19:46:42.000 258 22449.47 208.06 41519.79 88888.00 2024-09-14 19:46:43.000 258 22449.50 208.11 41519.82 88888.00 2024-09-14 19:46:44.000 258 22449.52 208.08 41519.81 88888.00 2024-09-14 19:46:45.000 258 22449.53 208.06 41519.82 47583.11 2024-09-14 19:46:46.000 258 22449.56 208.07 41519.87 88888.00 2024-09-14 19:46:47.000 258 22449.53 208.07 41519.86 88888.00 2024-09-14 19:46:48.000 258 22449.49 208.10 41519.84 88888.00 2024-09-14 19:46:49.000 258 22449.47 208.14 41519.87 88888.00 2024-09-14 19:46:50.000 258 22449.45 208.10 41519.87 47583.10 2024-09-14 19:46:51.000 258 22449.42 208.01 41519.83 88888.00 2024-09-14 19:46:52.000 258 22449.39 207.96 41519.79 88888.00 2024-09-14 19:46:53.000 258 22449.39 207.96 41519.79 88888.00 2024-09-14 19:46:54.000 258 22449.41 208.00 41519.84 88888.00 2024-09-14 19:46:55.000 258 22449.41 208.05 41519.89 47583.06 2024-09-14 19:46:56.000 258 22449.43 208.10 41519.93 88888.00 2024-09-14 19:46:57.000 258 22449.44 208.10 41519.90 88888.00 2024-09-14 19:46:58.000 258 22449.40 208.03 41519.84 88888.00 2024-09-14 19:46:59.000 258 22449.34 207.98 41519.79 88888.00 2024-09-14 19:47:00.000 258 22449.33 207.99 41519.76 47583.03 2024-09-14 19:47:01.000 258 22449.35 208.03 41519.77 88888.00 2024-09-14 19:47:02.000 258 22449.33 208.09 41519.78 88888.00 2024-09-14 19:47:03.000 258 22449.32 208.13 41519.79 88888.00 2024-09-14 19:47:04.000 258 22449.35 208.13 41519.81 88888.00 2024-09-14 19:47:05.000 258 22449.34 208.09 41519.80 47583.04 2024-09-14 19:47:06.000 258 22449.28 208.03 41519.77 88888.00 2024-09-14 19:47:07.000 258 22449.23 208.02 41519.75 88888.00 2024-09-14 19:47:08.000 258 22449.19 208.04 41519.73 88888.00 2024-09-14 19:47:09.000 258 22449.18 208.09 41519.70 88888.00 2024-09-14 19:47:10.000 258 22449.20 208.15 41519.75 47583.00 2024-09-14 19:47:11.000 258 22449.17 208.18 41519.80 88888.00 2024-09-14 19:47:12.000 258 22449.12 208.12 41519.76 88888.00 2024-09-14 19:47:13.000 258 22449.12 208.07 41519.73 88888.00 2024-09-14 19:47:14.000 258 22449.12 208.06 41519.73 88888.00 2024-09-14 19:47:15.000 258 22449.09 208.09 41519.67 47582.98 2024-09-14 19:47:16.000 258 22449.06 208.12 41519.59 88888.00 2024-09-14 19:47:17.000 258 22449.07 208.10 41519.56 88888.00 2024-09-14 19:47:18.000 258 22449.10 208.08 41519.61 88888.00 2024-09-14 19:47:19.000 258 22449.09 208.10 41519.66 88888.00 2024-09-14 19:47:20.000 258 22449.08 208.15 41519.69 47582.90 2024-09-14 19:47:21.000 258 22449.08 208.19 41519.77 88888.00 2024-09-14 19:47:22.000 258 22449.06 208.19 41519.83 88888.00 2024-09-14 19:47:23.000 258 22449.06 208.11 41519.81 88888.00 2024-09-14 19:47:24.000 258 22449.09 208.04 41519.75 88888.00 2024-09-14 19:47:25.000 258 22449.12 208.02 41519.70 47582.92 2024-09-14 19:47:26.000 258 22449.11 208.05 41519.69 88888.00 2024-09-14 19:47:27.000 258 22449.09 208.10 41519.68 88888.00 2024-09-14 19:47:28.000 258 22449.09 208.17 41519.68 88888.00 2024-09-14 19:47:29.000 258 22449.09 208.23 41519.72 88888.00 2024-09-14 19:47:30.000 258 22449.07 208.23 41519.75 47582.88 2024-09-14 19:47:31.000 258 22449.02 208.15 41519.69 88888.00 2024-09-14 19:47:32.000 258 22449.01 208.12 41519.66 88888.00 2024-09-14 19:47:33.000 258 22449.04 208.16 41519.69 88888.00 2024-09-14 19:47:34.000 258 22449.05 208.19 41519.68 88888.00 2024-09-14 19:47:35.000 258 22449.00 208.22 41519.62 47582.87 2024-09-14 19:47:36.000 258 22448.94 208.24 41519.60 88888.00 2024-09-14 19:47:37.000 258 22448.91 208.23 41519.60 88888.00 2024-09-14 19:47:38.000 258 22448.92 208.24 41519.55 88888.00 2024-09-14 19:47:39.000 258 22448.96 208.24 41519.49 88888.00 2024-09-14 19:47:40.000 258 22448.98 208.23 41519.46 47582.86 2024-09-14 19:47:41.000 258 22448.98 208.23 41519.52 88888.00 2024-09-14 19:47:42.000 258 22448.93 208.23 41519.62 88888.00 2024-09-14 19:47:43.000 258 22448.91 208.26 41519.71 88888.00 2024-09-14 19:47:44.000 258 22448.92 208.29 41519.76 88888.00 2024-09-14 19:47:45.000 258 22448.93 208.26 41519.79 47582.79 2024-09-14 19:47:46.000 258 22448.95 208.24 41519.82 88888.00 2024-09-14 19:47:47.000 258 22448.98 208.27 41519.81 88888.00 2024-09-14 19:47:48.000 258 22448.94 208.31 41519.73 88888.00 2024-09-14 19:47:49.000 258 22448.92 208.33 41519.74 88888.00 2024-09-14 19:47:50.000 258 22448.96 208.32 41519.78 47582.84 2024-09-14 19:47:51.000 258 22448.99 208.28 41519.72 88888.00 2024-09-14 19:47:52.000 258 22448.99 208.26 41519.67 88888.00 2024-09-14 19:47:53.000 258 22448.98 208.31 41519.71 88888.00 2024-09-14 19:47:54.000 258 22448.99 208.37 41519.70 88888.00 2024-09-14 19:47:55.000 258 22448.95 208.32 41519.57 47582.82 2024-09-14 19:47:56.000 258 22448.88 208.22 41519.52 88888.00 2024-09-14 19:47:57.000 258 22448.81 208.18 41519.60 88888.00 2024-09-14 19:47:58.000 258 22448.85 208.24 41519.69 88888.00 2024-09-14 19:47:59.000 258 22448.96 208.33 41519.73 88888.00 2024-09-14 19:48:00.000 258 22449.03 208.43 41519.79 47582.85 2024-09-14 19:48:01.000 258 22449.01 208.46 41519.81 88888.00 2024-09-14 19:48:02.000 258 22448.98 208.43 41519.79 88888.00 2024-09-14 19:48:03.000 258 22448.99 208.47 41519.77 88888.00 2024-09-14 19:48:04.000 258 22448.99 208.53 41519.74 88888.00 2024-09-14 19:48:05.000 258 22448.99 208.50 41519.71 47582.87 2024-09-14 19:48:06.000 258 22449.00 208.42 41519.75 88888.00 2024-09-14 19:48:07.000 258 22449.01 208.39 41519.76 88888.00 2024-09-14 19:48:08.000 258 22449.03 208.41 41519.70 88888.00 2024-09-14 19:48:09.000 258 22449.03 208.40 41519.71 88888.00 2024-09-14 19:48:10.000 258 22449.04 208.35 41519.75 47582.84 2024-09-14 19:48:11.000 258 22449.08 208.34 41519.76 88888.00 2024-09-14 19:48:12.000 258 22449.07 208.35 41519.73 88888.00 2024-09-14 19:48:13.000 258 22449.03 208.37 41519.71 88888.00 2024-09-14 19:48:14.000 258 22449.03 208.36 41519.68 88888.00 2024-09-14 19:48:15.000 258 22449.04 208.34 41519.69 47582.85 2024-09-14 19:48:16.000 258 22449.02 208.30 41519.69 88888.00 2024-09-14 19:48:17.000 258 22448.99 208.25 41519.69 88888.00 2024-09-14 19:48:18.000 258 22448.97 208.26 41519.71 88888.00 2024-09-14 19:48:19.000 258 22449.00 208.32 41519.79 88888.00 2024-09-14 19:48:20.000 258 22449.04 208.33 41519.86 47582.86 2024-09-14 19:48:21.000 258 22449.06 208.28 41519.84 88888.00 2024-09-14 19:48:22.000 258 22449.05 208.22 41519.80 88888.00 2024-09-14 19:48:23.000 258 22449.04 208.19 41519.78 88888.00 2024-09-14 19:48:24.000 258 22449.07 208.22 41519.78 88888.00 2024-09-14 19:48:25.000 258 22449.10 208.28 41519.82 47582.90 2024-09-14 19:48:26.000 258 22449.10 208.32 41519.86 88888.00 2024-09-14 19:48:27.000 258 22449.08 208.29 41519.86 88888.00 2024-09-14 19:48:28.000 258 22449.09 208.25 41519.84 88888.00 2024-09-14 19:48:29.000 258 22449.08 208.21 41519.80 88888.00 2024-09-14 19:48:30.000 258 22449.07 208.21 41519.77 47582.90 2024-09-14 19:48:31.000 258 22449.08 208.23 41519.75 88888.00 2024-09-14 19:48:32.000 258 22449.10 208.20 41519.78 88888.00 2024-09-14 19:48:33.000 258 22449.11 208.17 41519.87 88888.00 2024-09-14 19:48:34.000 258 22449.10 208.17 41519.90 88888.00 2024-09-14 19:48:35.000 258 22449.11 208.18 41519.84 47582.89 2024-09-14 19:48:36.000 258 22449.14 208.23 41519.85 88888.00 2024-09-14 19:48:37.000 258 22449.16 208.25 41519.88 88888.00 2024-09-14 19:48:38.000 258 22449.13 208.19 41519.86 88888.00 2024-09-14 19:48:39.000 258 22449.13 208.15 41519.82 88888.00 2024-09-14 19:48:40.000 258 22449.17 208.15 41519.78 47582.92 2024-09-14 19:48:41.000 258 22449.19 208.13 41519.75 88888.00 2024-09-14 19:48:42.000 258 22449.16 208.08 41519.72 88888.00 2024-09-14 19:48:43.000 258 22449.14 208.08 41519.67 88888.00 2024-09-14 19:48:44.000 258 22449.18 208.13 41519.68 88888.00 2024-09-14 19:48:45.000 258 22449.24 208.15 41519.74 47582.97 2024-09-14 19:48:46.000 258 22449.24 208.08 41519.79 88888.00 2024-09-14 19:48:47.000 258 22449.24 208.01 41519.84 88888.00 2024-09-14 19:48:48.000 258 22449.25 207.95 41519.84 88888.00 2024-09-14 19:48:49.000 258 22449.25 207.92 41519.79 88888.00 2024-09-14 19:48:50.000 258 22449.25 207.93 41519.77 47582.99 2024-09-14 19:48:51.000 258 22449.26 207.91 41519.72 88888.00 2024-09-14 19:48:52.000 258 22449.24 207.89 41519.66 88888.00 2024-09-14 19:48:53.000 258 22449.22 207.89 41519.68 88888.00 2024-09-14 19:48:54.000 258 22449.21 207.88 41519.73 88888.00 2024-09-14 19:48:55.000 258 22449.19 207.82 41519.75 47583.00 2024-09-14 19:48:56.000 258 22449.20 207.81 41519.71 88888.00 2024-09-14 19:48:57.000 258 22449.23 207.87 41519.68 88888.00 2024-09-14 19:48:58.000 258 22449.28 207.88 41519.72 88888.00 2024-09-14 19:48:59.000 258 22449.30 207.86 41519.80 88888.00 2024-09-14 19:49:00.000 258 22449.26 207.85 41519.77 47583.06 2024-09-14 19:49:01.000 258 22449.26 207.87 41519.68 88888.00 2024-09-14 19:49:02.000 258 22449.32 207.90 41519.66 88888.00 2024-09-14 19:49:03.000 258 22449.38 207.90 41519.69 88888.00 2024-09-14 19:49:04.000 258 22449.36 207.86 41519.73 88888.00 2024-09-14 19:49:05.000 258 22449.31 207.82 41519.75 47583.05 2024-09-14 19:49:06.000 258 22449.30 207.79 41519.80 88888.00 2024-09-14 19:49:07.000 258 22449.34 207.82 41519.84 88888.00 2024-09-14 19:49:08.000 258 22449.36 207.89 41519.82 88888.00 2024-09-14 19:49:09.000 258 22449.37 207.92 41519.73 88888.00 2024-09-14 19:49:10.000 258 22449.36 207.89 41519.64 47583.07 2024-09-14 19:49:11.000 258 22449.30 207.86 41519.67 88888.00 2024-09-14 19:49:12.000 258 22449.18 207.80 41519.74 88888.00 2024-09-14 19:49:13.000 258 22449.15 207.76 41519.72 88888.00 2024-09-14 19:49:14.000 258 22449.23 207.80 41519.68 88888.00 2024-09-14 19:49:15.000 258 22449.31 207.82 41519.72 47583.05 2024-09-14 19:49:16.000 258 22449.31 207.78 41519.78 88888.00 2024-09-14 19:49:17.000 258 22449.33 207.78 41519.83 88888.00 2024-09-14 19:49:18.000 258 22449.36 207.81 41519.87 88888.00 2024-09-14 19:49:19.000 258 22449.34 207.77 41519.88 88888.00 2024-09-14 19:49:20.000 258 22449.27 207.70 41519.83 47583.07 2024-09-14 19:49:21.000 258 22449.25 207.63 41519.77 88888.00 2024-09-14 19:49:22.000 258 22449.35 207.64 41519.82 88888.00 2024-09-14 19:49:23.000 258 22449.45 207.73 41519.98 88888.00 2024-09-14 19:49:24.000 258 22449.43 207.73 41520.02 88888.00 2024-09-14 19:49:25.000 258 22449.33 207.67 41519.92 47583.12 2024-09-14 19:49:26.000 258 22449.28 207.69 41519.89 88888.00 2024-09-14 19:49:27.000 258 22449.30 207.71 41519.91 88888.00 2024-09-14 19:49:28.000 258 22449.32 207.70 41519.88 88888.00 2024-09-14 19:49:29.000 258 22449.32 207.71 41519.91 88888.00 2024-09-14 19:49:30.000 258 22449.30 207.71 41519.96 47583.08 2024-09-14 19:49:31.000 258 22449.27 207.68 41519.96 88888.00 2024-09-14 19:49:32.000 258 22449.29 207.71 41519.94 88888.00 2024-09-14 19:49:33.000 258 22449.32 207.76 41519.96 88888.00 2024-09-14 19:49:34.000 258 22449.34 207.77 41520.00 88888.00 2024-09-14 19:49:35.000 258 22449.37 207.76 41520.06 47583.14 2024-09-14 19:49:36.000 258 22449.37 207.75 41520.02 88888.00 2024-09-14 19:49:37.000 258 22449.35 207.73 41519.86 88888.00 2024-09-14 19:49:38.000 258 22449.34 207.69 41519.76 88888.00 2024-09-14 19:49:39.000 258 22449.35 207.64 41519.79 88888.00 2024-09-14 19:49:40.000 258 22449.36 207.61 41519.90 47583.10 2024-09-14 19:49:41.000 258 22449.38 207.65 41520.02 88888.00 2024-09-14 19:49:42.000 258 22449.40 207.73 41520.06 88888.00 2024-09-14 19:49:43.000 258 22449.42 207.80 41520.06 88888.00 2024-09-14 19:49:44.000 258 22449.43 207.81 41520.07 88888.00 2024-09-14 19:49:45.000 258 22449.44 207.74 41520.04 47583.14 2024-09-14 19:49:46.000 258 22449.44 207.67 41519.98 88888.00 2024-09-14 19:49:47.000 258 22449.42 207.66 41519.96 88888.00 2024-09-14 19:49:48.000 258 22449.40 207.67 41520.01 88888.00 2024-09-14 19:49:49.000 258 22449.36 207.68 41520.09 88888.00 2024-09-14 19:49:50.000 258 22449.37 207.70 41520.17 47583.14 2024-09-14 19:49:51.000 258 22449.41 207.70 41520.19 88888.00 2024-09-14 19:49:52.000 258 22449.41 207.71 41520.17 88888.00 2024-09-14 19:49:53.000 258 22449.34 207.72 41520.14 88888.00 2024-09-14 19:49:54.000 258 22449.26 207.67 41520.07 88888.00 2024-09-14 19:49:55.000 258 22449.25 207.63 41520.06 47583.11 2024-09-14 19:49:56.000 258 22449.31 207.68 41520.14 88888.00 2024-09-14 19:49:57.000 258 22449.38 207.75 41520.17 88888.00 2024-09-14 19:49:58.000 258 22449.39 207.77 41520.12 88888.00 2024-09-14 19:49:59.000 258 22449.39 207.77 41520.10 88888.00 2024-09-14 19:50:00.000 258 22449.40 207.78 41520.08 47583.14 2024-09-14 19:50:01.000 258 22449.38 207.75 41520.05 88888.00 2024-09-14 19:50:02.000 258 22449.38 207.70 41520.04 88888.00 2024-09-14 19:50:03.000 258 22449.38 207.65 41519.99 88888.00 2024-09-14 19:50:04.000 258 22449.40 207.63 41519.89 88888.00 2024-09-14 19:50:05.000 258 22449.43 207.64 41519.83 47583.13 2024-09-14 19:50:06.000 258 22449.43 207.69 41519.86 88888.00 2024-09-14 19:50:07.000 258 22449.42 207.78 41519.91 88888.00 2024-09-14 19:50:08.000 258 22449.43 207.84 41519.94 88888.00 2024-09-14 19:50:09.000 258 22449.42 207.82 41519.89 88888.00 2024-09-14 19:50:10.000 258 22449.37 207.77 41519.84 47583.18 2024-09-14 19:50:11.000 258 22449.38 207.74 41519.80 88888.00 2024-09-14 19:50:12.000 258 22449.44 207.72 41519.81 88888.00 2024-09-14 19:50:13.000 258 22449.42 207.71 41519.89 88888.00 2024-09-14 19:50:14.000 258 22449.36 207.76 41520.00 88888.00 2024-09-14 19:50:15.000 258 22449.35 207.78 41520.04 47583.17 2024-09-14 19:50:16.000 258 22449.39 207.72 41519.97 88888.00 2024-09-14 19:50:17.000 258 22449.41 207.69 41519.88 88888.00 2024-09-14 19:50:18.000 258 22449.36 207.70 41519.89 88888.00 2024-09-14 19:50:19.000 258 22449.34 207.70 41519.96 88888.00 2024-09-14 19:50:20.000 258 22449.38 207.69 41519.98 47583.24 2024-09-14 19:50:21.000 258 22449.43 207.67 41519.91 88888.00 2024-09-14 19:50:22.000 258 22449.44 207.67 41519.89 88888.00 2024-09-14 19:50:23.000 258 22449.40 207.71 41519.90 88888.00 2024-09-14 19:50:24.000 258 22449.38 207.74 41519.88 88888.00 2024-09-14 19:50:25.000 258 22449.43 207.76 41519.84 47583.24 2024-09-14 19:50:26.000 258 22449.47 207.75 41519.80 88888.00 2024-09-14 19:50:27.000 258 22449.49 207.74 41519.80 88888.00 2024-09-14 19:50:28.000 258 22449.56 207.74 41519.86 88888.00 2024-09-14 19:50:29.000 258 22449.61 207.78 41519.89 88888.00 2024-09-14 19:50:30.000 258 22449.62 207.84 41519.89 47583.23 2024-09-14 19:50:31.000 258 22449.61 207.88 41519.90 88888.00 2024-09-14 19:50:32.000 258 22449.57 207.85 41519.93 88888.00 2024-09-14 19:50:33.000 258 22449.50 207.80 41519.89 88888.00 2024-09-14 19:50:34.000 258 22449.47 207.80 41519.81 88888.00 2024-09-14 19:50:35.000 258 22449.48 207.83 41519.74 47583.26 2024-09-14 19:50:36.000 258 22449.51 207.83 41519.74 88888.00 2024-09-14 19:50:37.000 258 22449.54 207.81 41519.79 88888.00 2024-09-14 19:50:38.000 258 22449.56 207.84 41519.84 88888.00 2024-09-14 19:50:39.000 258 22449.54 207.87 41519.86 88888.00 2024-09-14 19:50:40.000 258 22449.51 207.84 41519.85 47583.20 2024-09-14 19:50:41.000 258 22449.49 207.79 41519.85 88888.00 2024-09-14 19:50:42.000 258 22449.51 207.78 41519.89 88888.00 2024-09-14 19:50:43.000 258 22449.50 207.77 41519.90 88888.00 2024-09-14 19:50:44.000 258 22449.51 207.78 41519.89 88888.00 2024-09-14 19:50:45.000 258 22449.60 207.81 41519.94 47583.27 2024-09-14 19:50:46.000 258 22449.68 207.82 41519.99 88888.00 2024-09-14 19:50:47.000 258 22449.66 207.81 41519.98 88888.00 2024-09-14 19:50:48.000 258 22449.60 207.82 41519.96 88888.00 2024-09-14 19:50:49.000 258 22449.57 207.81 41519.93 88888.00 2024-09-14 19:50:50.000 258 22449.58 207.80 41519.92 47583.25 2024-09-14 19:50:51.000 258 22449.59 207.80 41519.90 88888.00 2024-09-14 19:50:52.000 258 22449.58 207.74 41519.84 88888.00 2024-09-14 19:50:53.000 258 22449.57 207.68 41519.78 88888.00 2024-09-14 19:50:54.000 258 22449.60 207.69 41519.78 88888.00 2024-09-14 19:50:55.000 258 22449.63 207.76 41519.82 47583.28 2024-09-14 19:50:56.000 258 22449.61 207.82 41519.82 88888.00 2024-09-14 19:50:57.000 258 22449.58 207.84 41519.82 88888.00 2024-09-14 19:50:58.000 258 22449.60 207.87 41519.87 88888.00 2024-09-14 19:50:59.000 258 22449.61 207.88 41519.92 88888.00 2024-09-14 19:51:00.000 258 22449.58 207.86 41519.91 47583.24 2024-09-14 19:51:01.000 258 22449.58 207.88 41519.93 88888.00 2024-09-14 19:51:02.000 258 22449.65 207.92 41519.96 88888.00 2024-09-14 19:51:03.000 258 22449.70 207.94 41519.95 88888.00 2024-09-14 19:51:04.000 258 22449.69 207.95 41519.92 88888.00 2024-09-14 19:51:05.000 258 22449.63 207.91 41519.94 47583.24 2024-09-14 19:51:06.000 258 22449.63 207.88 41520.00 88888.00 2024-09-14 19:51:07.000 258 22449.68 207.94 41520.04 88888.00 2024-09-14 19:51:08.000 258 22449.68 208.01 41520.03 88888.00 2024-09-14 19:51:09.000 258 22449.61 208.01 41519.96 88888.00 2024-09-14 19:51:10.000 258 22449.54 207.98 41519.88 47583.22 2024-09-14 19:51:11.000 258 22449.52 207.95 41519.82 88888.00 2024-09-14 19:51:12.000 258 22449.52 207.91 41519.80 88888.00 2024-09-14 19:51:13.000 258 22449.52 207.89 41519.82 88888.00 2024-09-14 19:51:14.000 258 22449.57 207.95 41519.91 88888.00 2024-09-14 19:51:15.000 258 22449.62 208.03 41520.00 47583.20 2024-09-14 19:51:16.000 258 22449.63 208.03 41520.00 88888.00 2024-09-14 19:51:17.000 258 22449.60 207.98 41519.95 88888.00 2024-09-14 19:51:18.000 258 22449.58 207.97 41519.97 88888.00 2024-09-14 19:51:19.000 258 22449.59 208.00 41520.04 88888.00 2024-09-14 19:51:20.000 258 22449.61 208.00 41520.06 47583.24 2024-09-14 19:51:21.000 258 22449.60 207.93 41519.99 88888.00 2024-09-14 19:51:22.000 258 22449.60 207.90 41519.95 88888.00 2024-09-14 19:51:23.000 258 22449.63 207.95 41519.96 88888.00 2024-09-14 19:51:24.000 258 22449.63 207.99 41519.94 88888.00 2024-09-14 19:51:25.000 258 22449.58 207.98 41519.91 47583.21 2024-09-14 19:51:26.000 258 22449.55 208.00 41519.94 88888.00 2024-09-14 19:51:27.000 258 22449.57 208.00 41519.95 88888.00 2024-09-14 19:51:28.000 258 22449.62 208.00 41519.96 88888.00 2024-09-14 19:51:29.000 258 22449.69 208.05 41519.99 88888.00 2024-09-14 19:51:30.000 258 22449.72 208.08 41520.01 47583.23 2024-09-14 19:51:31.000 258 22449.73 208.07 41520.02 88888.00 2024-09-14 19:51:32.000 258 22449.72 208.07 41520.06 88888.00 2024-09-14 19:51:33.000 258 22449.68 208.07 41520.10 88888.00 2024-09-14 19:51:34.000 258 22449.65 208.05 41520.11 88888.00 2024-09-14 19:51:35.000 258 22449.66 208.00 41520.04 47583.24 2024-09-14 19:51:36.000 258 22449.64 207.97 41520.00 88888.00 2024-09-14 19:51:37.000 258 22449.63 208.01 41520.04 88888.00 2024-09-14 19:51:38.000 258 22449.66 208.09 41520.11 88888.00 2024-09-14 19:51:39.000 258 22449.69 208.14 41520.12 88888.00 2024-09-14 19:51:40.000 258 22449.74 208.13 41520.12 47583.29 2024-09-14 19:51:41.000 258 22449.80 208.11 41520.13 88888.00 2024-09-14 19:51:42.000 258 22449.81 208.13 41520.14 88888.00 2024-09-14 19:51:43.000 258 22449.81 208.15 41520.13 88888.00 2024-09-14 19:51:44.000 258 22449.84 208.15 41520.09 88888.00 2024-09-14 19:51:45.000 258 22449.85 208.14 41520.01 47583.28 2024-09-14 19:51:46.000 258 22449.79 208.09 41519.94 88888.00 2024-09-14 19:51:47.000 258 22449.73 208.05 41519.94 88888.00 2024-09-14 19:51:48.000 258 22449.72 208.06 41519.94 88888.00 2024-09-14 19:51:49.000 258 22449.72 208.07 41519.89 88888.00 2024-09-14 19:51:50.000 258 22449.71 208.05 41519.85 47583.32 2024-09-14 19:51:51.000 258 22449.69 208.02 41519.84 88888.00 2024-09-14 19:51:52.000 258 22449.71 208.00 41519.86 88888.00 2024-09-14 19:51:53.000 258 22449.68 207.98 41519.87 88888.00 2024-09-14 19:51:54.000 258 22449.61 207.99 41519.83 88888.00 2024-09-14 19:51:55.000 258 22449.60 208.06 41519.83 47583.28 2024-09-14 19:51:56.000 258 22449.65 208.10 41519.91 88888.00 2024-09-14 19:51:57.000 258 22449.67 208.07 41520.02 88888.00 2024-09-14 19:51:58.000 258 22449.67 208.01 41520.04 88888.00 2024-09-14 19:51:59.000 258 22449.69 207.95 41519.98 88888.00 2024-09-14 19:52:00.000 258 22449.74 207.93 41519.98 47583.30 2024-09-14 19:52:01.000 258 22449.78 207.96 41520.07 88888.00 2024-09-14 19:52:02.000 258 22449.81 208.01 41520.11 88888.00 2024-09-14 19:52:03.000 258 22449.82 208.07 41520.07 88888.00 2024-09-14 19:52:04.000 258 22449.77 208.12 41520.00 88888.00 2024-09-14 19:52:05.000 258 22449.68 208.10 41519.91 47583.30 2024-09-14 19:52:06.000 258 22449.60 208.01 41519.84 88888.00 2024-09-14 19:52:07.000 258 22449.58 207.94 41519.80 88888.00 2024-09-14 19:52:08.000 258 22449.62 207.96 41519.83 88888.00 2024-09-14 19:52:09.000 258 22449.71 208.06 41519.91 88888.00 2024-09-14 19:52:10.000 258 22449.72 208.12 41519.91 47583.26 2024-09-14 19:52:11.000 258 22449.66 208.12 41519.86 88888.00 2024-09-14 19:52:12.000 258 22449.64 208.11 41519.87 88888.00 2024-09-14 19:52:13.000 258 22449.66 208.09 41519.89 88888.00 2024-09-14 19:52:14.000 258 22449.70 208.06 41519.89 88888.00 2024-09-14 19:52:15.000 258 22449.72 208.05 41519.92 47583.31 2024-09-14 19:52:16.000 258 22449.71 208.06 41519.91 88888.00 2024-09-14 19:52:17.000 258 22449.76 208.09 41519.85 88888.00 2024-09-14 19:52:18.000 258 22449.83 208.10 41519.81 88888.00 2024-09-14 19:52:19.000 258 22449.85 208.12 41519.82 88888.00 2024-09-14 19:52:20.000 258 22449.85 208.15 41519.86 47583.32 2024-09-14 19:52:21.000 258 22449.86 208.16 41519.86 88888.00 2024-09-14 19:52:22.000 258 22449.86 208.14 41519.88 88888.00 2024-09-14 19:52:23.000 258 22449.85 208.12 41519.91 88888.00 2024-09-14 19:52:24.000 258 22449.85 208.07 41519.86 88888.00 2024-09-14 19:52:25.000 258 22449.89 208.03 41519.78 47583.37 2024-09-14 19:52:26.000 258 22449.97 208.06 41519.76 88888.00 2024-09-14 19:52:27.000 258 22450.00 208.15 41519.81 88888.00 2024-09-14 19:52:28.000 258 22449.99 208.22 41519.89 88888.00 2024-09-14 19:52:29.000 258 22450.01 208.24 41519.91 88888.00 2024-09-14 19:52:30.000 258 22450.02 208.22 41519.88 47583.38 2024-09-14 19:52:31.000 258 22449.98 208.20 41519.85 88888.00 2024-09-14 19:52:32.000 258 22449.96 208.24 41519.85 88888.00 2024-09-14 19:52:33.000 258 22449.98 208.31 41519.85 88888.00 2024-09-14 19:52:34.000 258 22450.01 208.37 41519.87 88888.00 2024-09-14 19:52:35.000 258 22450.06 208.38 41519.92 47583.44 2024-09-14 19:52:36.000 258 22450.11 208.36 41519.95 88888.00 2024-09-14 19:52:37.000 258 22450.12 208.35 41519.97 88888.00 2024-09-14 19:52:38.000 258 22450.10 208.38 41520.02 88888.00 2024-09-14 19:52:39.000 258 22450.10 208.42 41520.02 88888.00 2024-09-14 19:52:40.000 258 22450.09 208.40 41519.89 47583.46 2024-09-14 19:52:41.000 258 22450.09 208.36 41519.73 88888.00 2024-09-14 19:52:42.000 258 22450.12 208.32 41519.68 88888.00 2024-09-14 19:52:43.000 258 22450.16 208.27 41519.71 88888.00 2024-09-14 19:52:44.000 258 22450.14 208.22 41519.74 88888.00 2024-09-14 19:52:45.000 258 22450.10 208.22 41519.79 47583.51 2024-09-14 19:52:46.000 258 22450.12 208.28 41519.86 88888.00 2024-09-14 19:52:47.000 258 22450.16 208.34 41519.86 88888.00 2024-09-14 19:52:48.000 258 22450.19 208.34 41519.84 88888.00 2024-09-14 19:52:49.000 258 22450.24 208.35 41519.82 88888.00 2024-09-14 19:52:50.000 258 22450.27 208.38 41519.81 47583.52 2024-09-14 19:52:51.000 258 22450.27 208.37 41519.78 88888.00 2024-09-14 19:52:52.000 258 22450.27 208.38 41519.74 88888.00 2024-09-14 19:52:53.000 258 22450.28 208.42 41519.77 88888.00 2024-09-14 19:52:54.000 258 22450.34 208.47 41519.85 88888.00 2024-09-14 19:52:55.000 258 22450.44 208.50 41519.91 47583.57 2024-09-14 19:52:56.000 258 22450.46 208.49 41519.94 88888.00 2024-09-14 19:52:57.000 258 22450.40 208.49 41519.95 88888.00 2024-09-14 19:52:58.000 258 22450.42 208.53 41519.96 88888.00 2024-09-14 19:52:59.000 258 22450.49 208.59 41519.99 88888.00 2024-09-14 19:53:00.000 258 22450.52 208.59 41519.99 47583.64 2024-09-14 19:53:01.000 258 22450.48 208.57 41519.96 88888.00 2024-09-14 19:53:02.000 258 22450.46 208.58 41519.94 88888.00 2024-09-14 19:53:03.000 258 22450.49 208.62 41519.92 88888.00 2024-09-14 19:53:04.000 258 22450.53 208.64 41519.86 88888.00 2024-09-14 19:53:05.000 258 22450.55 208.67 41519.81 47583.66 2024-09-14 19:53:06.000 258 22450.58 208.70 41519.80 88888.00 2024-09-14 19:53:07.000 258 22450.61 208.71 41519.83 88888.00 2024-09-14 19:53:08.000 258 22450.60 208.69 41519.86 88888.00 2024-09-14 19:53:09.000 258 22450.59 208.63 41519.89 88888.00 2024-09-14 19:53:10.000 258 22450.61 208.58 41519.89 47583.74 2024-09-14 19:53:11.000 258 22450.62 208.57 41519.86 88888.00 2024-09-14 19:53:12.000 258 22450.55 208.56 41519.76 88888.00 2024-09-14 19:53:13.000 258 22450.50 208.56 41519.70 88888.00 2024-09-14 19:53:14.000 258 22450.52 208.63 41519.77 88888.00 2024-09-14 19:53:15.000 258 22450.57 208.68 41519.86 47583.73 2024-09-14 19:53:16.000 258 22450.60 208.66 41519.92 88888.00 2024-09-14 19:53:17.000 258 22450.58 208.60 41519.88 88888.00 2024-09-14 19:53:18.000 258 22450.56 208.53 41519.81 88888.00 2024-09-14 19:53:19.000 258 22450.59 208.52 41519.80 88888.00 2024-09-14 19:53:20.000 258 22450.61 208.56 41519.79 47583.82 2024-09-14 19:53:21.000 258 22450.61 208.59 41519.78 88888.00 2024-09-14 19:53:22.000 258 22450.66 208.62 41519.89 88888.00 2024-09-14 19:53:23.000 258 22450.73 208.64 41519.98 88888.00 2024-09-14 19:53:24.000 258 22450.72 208.62 41519.88 88888.00 2024-09-14 19:53:25.000 258 22450.61 208.55 41519.79 47583.77 2024-09-14 19:53:26.000 258 22450.52 208.46 41519.80 88888.00 2024-09-14 19:53:27.000 258 22450.55 208.44 41519.86 88888.00 2024-09-14 19:53:28.000 258 22450.66 208.49 41519.89 88888.00 2024-09-14 19:53:29.000 258 22450.70 208.55 41519.91 88888.00 2024-09-14 19:53:30.000 258 22450.65 208.58 41519.94 47583.78 2024-09-14 19:53:31.000 258 22450.62 208.56 41519.96 88888.00 2024-09-14 19:53:32.000 258 22450.65 208.53 41519.98 88888.00 2024-09-14 19:53:33.000 258 22450.67 208.51 41520.03 88888.00 2024-09-14 19:53:34.000 258 22450.66 208.47 41520.13 88888.00 2024-09-14 19:53:35.000 258 22450.60 208.46 41520.18 47583.80 2024-09-14 19:53:36.000 258 22450.60 208.48 41520.17 88888.00 2024-09-14 19:53:37.000 258 22450.68 208.50 41520.18 88888.00 2024-09-14 19:53:38.000 258 22450.75 208.50 41520.21 88888.00 2024-09-14 19:53:39.000 258 22450.74 208.52 41520.18 88888.00 2024-09-14 19:53:40.000 258 22450.68 208.51 41520.12 47583.79 2024-09-14 19:53:41.000 258 22450.62 208.47 41520.10 88888.00 2024-09-14 19:53:42.000 258 22450.58 208.45 41520.08 88888.00 2024-09-14 19:53:43.000 258 22450.58 208.45 41520.09 88888.00 2024-09-14 19:53:44.000 258 22450.62 208.50 41520.15 88888.00 2024-09-14 19:53:45.000 258 22450.65 208.54 41520.12 47583.80 2024-09-14 19:53:46.000 258 22450.62 208.52 41519.98 88888.00 2024-09-14 19:53:47.000 258 22450.61 208.54 41519.93 88888.00 2024-09-14 19:53:48.000 258 22450.66 208.57 41519.99 88888.00 2024-09-14 19:53:49.000 258 22450.68 208.56 41520.05 88888.00 2024-09-14 19:53:50.000 258 22450.66 208.53 41520.09 47583.79 2024-09-14 19:53:51.000 258 22450.62 208.50 41520.05 88888.00 2024-09-14 19:53:52.000 258 22450.62 208.49 41519.97 88888.00 2024-09-14 19:53:53.000 258 22450.64 208.52 41519.95 88888.00 2024-09-14 19:53:54.000 258 22450.64 208.54 41520.00 88888.00 2024-09-14 19:53:55.000 258 22450.63 208.54 41520.05 47583.83 2024-09-14 19:53:56.000 258 22450.61 208.54 41520.00 88888.00 2024-09-14 19:53:57.000 258 22450.58 208.54 41519.86 88888.00 2024-09-14 19:53:58.000 258 22450.58 208.58 41519.79 88888.00 2024-09-14 19:53:59.000 258 22450.59 208.62 41519.81 88888.00 2024-09-14 19:54:00.000 258 22450.58 208.63 41519.84 47583.84 2024-09-14 19:54:01.000 258 22450.62 208.65 41519.94 88888.00 2024-09-14 19:54:02.000 258 22450.67 208.69 41520.03 88888.00 2024-09-14 19:54:03.000 258 22450.68 208.75 41520.06 88888.00 2024-09-14 19:54:04.000 258 22450.67 208.78 41520.03 88888.00 2024-09-14 19:54:05.000 258 22450.66 208.75 41520.00 47583.80 2024-09-14 19:54:06.000 258 22450.66 208.69 41520.01 88888.00 2024-09-14 19:54:07.000 258 22450.65 208.70 41520.03 88888.00 2024-09-14 19:54:08.000 258 22450.63 208.74 41520.03 88888.00 2024-09-14 19:54:09.000 258 22450.65 208.76 41520.04 88888.00 2024-09-14 19:54:10.000 258 22450.68 208.80 41520.07 47583.79 2024-09-14 19:54:11.000 258 22450.69 208.82 41520.11 88888.00 2024-09-14 19:54:12.000 258 22450.71 208.79 41520.11 88888.00 2024-09-14 19:54:13.000 258 22450.69 208.76 41520.04 88888.00 2024-09-14 19:54:14.000 258 22450.66 208.72 41519.93 88888.00 2024-09-14 19:54:15.000 258 22450.61 208.72 41519.83 47583.80 2024-09-14 19:54:16.000 258 22450.59 208.80 41519.81 88888.00 2024-09-14 19:54:17.000 258 22450.65 208.90 41519.85 88888.00 2024-09-14 19:54:18.000 258 22450.74 208.94 41519.91 88888.00 2024-09-14 19:54:19.000 258 22450.76 208.97 41519.94 88888.00 2024-09-14 19:54:20.000 258 22450.74 209.02 41519.97 47583.82 2024-09-14 19:54:21.000 258 22450.77 209.04 41519.98 88888.00 2024-09-14 19:54:22.000 258 22450.78 209.01 41519.92 88888.00 2024-09-14 19:54:23.000 258 22450.72 208.97 41519.83 88888.00 2024-09-14 19:54:24.000 258 22450.67 208.97 41519.81 88888.00 2024-09-14 19:54:25.000 258 22450.67 209.02 41519.89 47583.82 2024-09-14 19:54:26.000 258 22450.72 209.10 41519.98 88888.00 2024-09-14 19:54:27.000 258 22450.76 209.14 41520.00 88888.00 2024-09-14 19:54:28.000 258 22450.78 209.10 41519.98 88888.00 2024-09-14 19:54:29.000 258 22450.78 209.08 41519.96 88888.00 2024-09-14 19:54:30.000 258 22450.75 209.09 41519.90 47583.86 2024-09-14 19:54:31.000 258 22450.69 209.06 41519.82 88888.00 2024-09-14 19:54:32.000 258 22450.66 209.04 41519.85 88888.00 2024-09-14 19:54:33.000 258 22450.69 209.07 41519.93 88888.00 2024-09-14 19:54:34.000 258 22450.78 209.12 41519.95 88888.00 2024-09-14 19:54:35.000 258 22450.84 209.16 41519.93 47583.87 2024-09-14 19:54:36.000 258 22450.85 209.16 41519.89 88888.00 2024-09-14 19:54:37.000 258 22450.83 209.14 41519.83 88888.00 2024-09-14 19:54:38.000 258 22450.85 209.15 41519.83 88888.00 2024-09-14 19:54:39.000 258 22450.85 209.15 41519.88 88888.00 2024-09-14 19:54:40.000 258 22450.82 209.11 41519.89 47583.91 2024-09-14 19:54:41.000 258 22450.82 209.06 41519.86 88888.00 2024-09-14 19:54:42.000 258 22450.85 209.04 41519.85 88888.00 2024-09-14 19:54:43.000 258 22450.90 209.06 41519.93 88888.00 2024-09-14 19:54:44.000 258 22450.94 209.09 41520.03 88888.00 2024-09-14 19:54:45.000 258 22450.98 209.14 41520.07 47583.91 2024-09-14 19:54:46.000 258 22450.98 209.18 41520.03 88888.00 2024-09-14 19:54:47.000 258 22450.94 209.18 41519.99 88888.00 2024-09-14 19:54:48.000 258 22450.87 209.18 41519.99 88888.00 2024-09-14 19:54:49.000 258 22450.84 209.23 41519.98 88888.00 2024-09-14 19:54:50.000 258 22450.88 209.25 41519.93 47583.95 2024-09-14 19:54:51.000 258 22450.92 209.21 41519.90 88888.00 2024-09-14 19:54:52.000 258 22450.95 209.18 41519.93 88888.00 2024-09-14 19:54:53.000 258 22450.99 209.20 41519.96 88888.00 2024-09-14 19:54:54.000 258 22451.03 209.22 41519.98 88888.00 2024-09-14 19:54:55.000 258 22451.03 209.21 41519.96 47584.00 2024-09-14 19:54:56.000 258 22451.00 209.17 41519.87 88888.00 2024-09-14 19:54:57.000 258 22450.97 209.17 41519.79 88888.00 2024-09-14 19:54:58.000 258 22450.98 209.22 41519.82 88888.00 2024-09-14 19:54:59.000 258 22451.04 209.25 41519.90 88888.00 2024-09-14 19:55:00.000 258 22451.08 209.23 41519.95 47584.05 2024-09-14 19:55:01.000 258 22451.07 209.21 41519.96 88888.00 2024-09-14 19:55:02.000 258 22451.10 209.24 41519.96 88888.00 2024-09-14 19:55:03.000 258 22451.15 209.28 41519.90 88888.00 2024-09-14 19:55:04.000 258 22451.18 209.31 41519.81 88888.00 2024-09-14 19:55:05.000 258 22451.19 209.31 41519.79 47584.07 2024-09-14 19:55:06.000 258 22451.17 209.29 41519.85 88888.00 2024-09-14 19:55:07.000 258 22451.12 209.25 41519.86 88888.00 2024-09-14 19:55:08.000 258 22451.10 209.24 41519.84 88888.00 2024-09-14 19:55:09.000 258 22451.13 209.26 41519.88 88888.00 2024-09-14 19:55:10.000 258 22451.17 209.28 41519.93 47584.10 2024-09-14 19:55:11.000 258 22451.21 209.27 41519.96 88888.00 2024-09-14 19:55:12.000 258 22451.21 209.23 41519.99 88888.00 2024-09-14 19:55:13.000 258 22451.18 209.20 41519.99 88888.00 2024-09-14 19:55:14.000 258 22451.16 209.19 41519.96 88888.00 2024-09-14 19:55:15.000 258 22451.13 209.17 41519.93 47584.14 2024-09-14 19:55:16.000 258 22451.10 209.12 41519.91 88888.00 2024-09-14 19:55:17.000 258 22451.13 209.13 41519.96 88888.00 2024-09-14 19:55:18.000 258 22451.19 209.19 41520.05 88888.00 2024-09-14 19:55:19.000 258 22451.25 209.20 41520.10 88888.00 2024-09-14 19:55:20.000 258 22451.26 209.20 41520.02 47584.19 2024-09-14 19:55:21.000 258 22451.23 209.17 41519.92 88888.00 2024-09-14 19:55:22.000 258 22451.19 209.13 41519.89 88888.00 2024-09-14 19:55:23.000 258 22451.17 209.15 41519.91 88888.00 2024-09-14 19:55:24.000 258 22451.19 209.20 41519.94 88888.00 2024-09-14 19:55:25.000 258 22451.25 209.19 41519.94 47584.22 2024-09-14 19:55:26.000 258 22451.31 209.09 41519.88 88888.00 2024-09-14 19:55:27.000 258 22451.34 208.98 41519.83 88888.00 2024-09-14 19:55:28.000 258 22451.34 208.97 41519.85 88888.00 2024-09-14 19:55:29.000 258 22451.28 209.00 41519.86 88888.00 2024-09-14 19:55:30.000 258 22451.23 209.00 41519.85 47584.24 2024-09-14 19:55:31.000 258 22451.26 208.99 41519.89 88888.00 2024-09-14 19:55:32.000 258 22451.30 208.98 41519.91 88888.00 2024-09-14 19:55:33.000 258 22451.33 209.01 41519.91 88888.00 2024-09-14 19:55:34.000 258 22451.39 209.04 41519.97 88888.00 2024-09-14 19:55:35.000 258 22451.44 208.99 41520.02 47584.26 2024-09-14 19:55:36.000 258 22451.43 208.92 41519.96 88888.00 2024-09-14 19:55:37.000 258 22451.40 208.89 41519.89 88888.00 2024-09-14 19:55:38.000 258 22451.38 208.86 41519.89 88888.00 2024-09-14 19:55:39.000 258 22451.36 208.85 41519.88 88888.00 2024-09-14 19:55:40.000 258 22451.37 208.89 41519.88 47584.29 2024-09-14 19:55:41.000 258 22451.39 208.95 41519.96 88888.00 2024-09-14 19:55:42.000 258 22451.44 208.97 41520.04 88888.00 2024-09-14 19:55:43.000 258 22451.49 208.96 41520.10 88888.00 2024-09-14 19:55:44.000 258 22451.52 208.92 41520.11 88888.00 2024-09-14 19:55:45.000 258 22451.50 208.88 41520.04 47584.35 2024-09-14 19:55:46.000 258 22451.47 208.85 41519.98 88888.00 2024-09-14 19:55:47.000 258 22451.44 208.85 41520.00 88888.00 2024-09-14 19:55:48.000 258 22451.41 208.84 41520.10 88888.00 2024-09-14 19:55:49.000 258 22451.44 208.82 41520.16 88888.00 2024-09-14 19:55:50.000 258 22451.53 208.78 41520.11 47584.39 2024-09-14 19:55:51.000 258 22451.59 208.76 41520.03 88888.00 2024-09-14 19:55:52.000 258 22451.62 208.72 41520.01 88888.00 2024-09-14 19:55:53.000 258 22451.62 208.63 41520.01 88888.00 2024-09-14 19:55:54.000 258 22451.63 208.61 41520.02 88888.00 2024-09-14 19:55:55.000 258 22451.67 208.63 41520.00 47584.41 2024-09-14 19:55:56.000 258 22451.69 208.64 41519.95 88888.00 2024-09-14 19:55:57.000 258 22451.70 208.64 41519.94 88888.00 2024-09-14 19:55:58.000 258 22451.71 208.65 41520.04 88888.00 2024-09-14 19:55:59.000 258 22451.75 208.66 41520.20 88888.00 2024-09-14 19:56:00.000 258 22451.82 208.69 41520.25 47584.47 2024-09-14 19:56:01.000 258 22451.84 208.70 41520.16 88888.00 2024-09-14 19:56:02.000 258 22451.80 208.65 41520.10 88888.00 2024-09-14 19:56:03.000 258 22451.76 208.60 41520.11 88888.00 2024-09-14 19:56:04.000 258 22451.78 208.59 41520.13 88888.00 2024-09-14 19:56:05.000 258 22451.83 208.63 41520.13 47584.51 2024-09-14 19:56:06.000 258 22451.88 208.68 41520.10 88888.00 2024-09-14 19:56:07.000 258 22451.90 208.70 41520.07 88888.00 2024-09-14 19:56:08.000 258 22451.89 208.68 41520.09 88888.00 2024-09-14 19:56:09.000 258 22451.89 208.62 41520.08 88888.00 2024-09-14 19:56:10.000 258 22451.89 208.58 41520.00 47584.56 2024-09-14 19:56:11.000 258 22451.89 208.57 41519.89 88888.00 2024-09-14 19:56:12.000 258 22451.91 208.56 41519.88 88888.00 2024-09-14 19:56:13.000 258 22451.93 208.56 41519.95 88888.00 2024-09-14 19:56:14.000 258 22451.94 208.62 41520.03 88888.00 2024-09-14 19:56:15.000 258 22451.96 208.70 41520.05 47584.56 2024-09-14 19:56:16.000 258 22452.02 208.70 41520.05 88888.00 2024-09-14 19:56:17.000 258 22452.08 208.65 41520.06 88888.00 2024-09-14 19:56:18.000 258 22452.10 208.60 41520.03 88888.00 2024-09-14 19:56:19.000 258 22452.08 208.60 41520.00 88888.00 2024-09-14 19:56:20.000 258 22452.09 208.61 41520.00 47584.62 2024-09-14 19:56:21.000 258 22452.15 208.60 41519.99 88888.00 2024-09-14 19:56:22.000 258 22452.20 208.61 41520.02 88888.00 2024-09-14 19:56:23.000 258 22452.21 208.64 41520.13 88888.00 2024-09-14 19:56:24.000 258 22452.16 208.63 41520.18 88888.00 2024-09-14 19:56:25.000 258 22452.11 208.56 41520.12 47584.67 2024-09-14 19:56:26.000 258 22452.12 208.53 41520.06 88888.00 2024-09-14 19:56:27.000 258 22452.14 208.53 41520.03 88888.00 2024-09-14 19:56:28.000 258 22452.12 208.53 41520.04 88888.00 2024-09-14 19:56:29.000 258 22452.14 208.53 41520.09 88888.00 2024-09-14 19:56:30.000 258 22452.19 208.54 41520.09 47584.68 2024-09-14 19:56:31.000 258 22452.23 208.57 41520.08 88888.00 2024-09-14 19:56:32.000 258 22452.22 208.57 41520.11 88888.00 2024-09-14 19:56:33.000 258 22452.19 208.60 41520.14 88888.00 2024-09-14 19:56:34.000 258 22452.21 208.62 41520.14 88888.00 2024-09-14 19:56:35.000 258 22452.27 208.55 41520.11 47584.74 2024-09-14 19:56:36.000 258 22452.31 208.47 41520.10 88888.00 2024-09-14 19:56:37.000 258 22452.31 208.45 41520.16 88888.00 2024-09-14 19:56:38.000 258 22452.32 208.48 41520.25 88888.00 2024-09-14 19:56:39.000 258 22452.38 208.50 41520.27 88888.00 2024-09-14 19:56:40.000 258 22452.43 208.50 41520.20 47584.74 2024-09-14 19:56:41.000 258 22452.43 208.48 41520.14 88888.00 2024-09-14 19:56:42.000 258 22452.39 208.49 41520.10 88888.00 2024-09-14 19:56:43.000 258 22452.33 208.51 41520.05 88888.00 2024-09-14 19:56:44.000 258 22452.28 208.51 41520.05 88888.00 2024-09-14 19:56:45.000 258 22452.27 208.48 41520.06 47584.74 2024-09-14 19:56:46.000 258 22452.33 208.46 41520.09 88888.00 2024-09-14 19:56:47.000 258 22452.41 208.48 41520.14 88888.00 2024-09-14 19:56:48.000 258 22452.44 208.51 41520.18 88888.00 2024-09-14 19:56:49.000 258 22452.45 208.51 41520.17 88888.00 2024-09-14 19:56:50.000 258 22452.48 208.49 41520.19 47584.77 2024-09-14 19:56:51.000 258 22452.48 208.42 41520.22 88888.00 2024-09-14 19:56:52.000 258 22452.44 208.33 41520.20 88888.00 2024-09-14 19:56:53.000 258 22452.41 208.29 41520.16 88888.00 2024-09-14 19:56:54.000 258 22452.43 208.30 41520.16 88888.00 2024-09-14 19:56:55.000 258 22452.47 208.35 41520.19 47584.81 2024-09-14 19:56:56.000 258 22452.48 208.41 41520.18 88888.00 2024-09-14 19:56:57.000 258 22452.50 208.40 41520.17 88888.00 2024-09-14 19:56:58.000 258 22452.51 208.37 41520.19 88888.00 2024-09-14 19:56:59.000 258 22452.47 208.40 41520.17 88888.00 2024-09-14 19:57:00.000 258 22452.40 208.39 41520.09 47584.81 2024-09-14 19:57:01.000 258 22452.34 208.31 41520.03 88888.00 2024-09-14 19:57:02.000 258 22452.34 208.27 41520.05 88888.00 2024-09-14 19:57:03.000 258 22452.35 208.32 41520.07 88888.00 2024-09-14 19:57:04.000 258 22452.36 208.38 41520.04 88888.00 2024-09-14 19:57:05.000 258 22452.36 208.42 41520.08 47584.80 2024-09-14 19:57:06.000 258 22452.38 208.47 41520.19 88888.00 2024-09-14 19:57:07.000 258 22452.41 208.48 41520.23 88888.00 2024-09-14 19:57:08.000 258 22452.42 208.44 41520.20 88888.00 2024-09-14 19:57:09.000 258 22452.39 208.38 41520.15 88888.00 2024-09-14 19:57:10.000 258 22452.36 208.38 41520.09 47584.77 2024-09-14 19:57:11.000 258 22452.37 208.40 41520.10 88888.00 2024-09-14 19:57:12.000 258 22452.38 208.40 41520.12 88888.00 2024-09-14 19:57:13.000 258 22452.37 208.38 41520.12 88888.00 2024-09-14 19:57:14.000 258 22452.36 208.37 41520.15 88888.00 2024-09-14 19:57:15.000 258 22452.37 208.36 41520.17 47584.78 2024-09-14 19:57:16.000 258 22452.34 208.33 41520.13 88888.00 2024-09-14 19:57:17.000 258 22452.31 208.29 41520.12 88888.00 2024-09-14 19:57:18.000 258 22452.35 208.29 41520.19 88888.00 2024-09-14 19:57:19.000 258 22452.40 208.26 41520.24 88888.00 2024-09-14 19:57:20.000 258 22452.42 208.23 41520.20 47584.77 2024-09-14 19:57:21.000 258 22452.41 208.25 41520.15 88888.00 2024-09-14 19:57:22.000 258 22452.38 208.28 41520.17 88888.00 2024-09-14 19:57:23.000 258 22452.35 208.28 41520.20 88888.00 2024-09-14 19:57:24.000 258 22452.34 208.24 41520.21 88888.00 2024-09-14 19:57:25.000 258 22452.38 208.25 41520.25 47584.76 2024-09-14 19:57:26.000 258 22452.39 208.27 41520.27 88888.00 2024-09-14 19:57:27.000 258 22452.37 208.25 41520.23 88888.00 2024-09-14 19:57:28.000 258 22452.38 208.26 41520.23 88888.00 2024-09-14 19:57:29.000 258 22452.39 208.27 41520.27 88888.00 2024-09-14 19:57:30.000 258 22452.39 208.28 41520.21 47584.82 2024-09-14 19:57:31.000 258 22452.37 208.29 41520.16 88888.00 2024-09-14 19:57:32.000 258 22452.37 208.25 41520.18 88888.00 2024-09-14 19:57:33.000 258 22452.38 208.19 41520.22 88888.00 2024-09-14 19:57:34.000 258 22452.37 208.20 41520.25 88888.00 2024-09-14 19:57:35.000 258 22452.35 208.24 41520.22 47584.79 2024-09-14 19:57:36.000 258 22452.37 208.26 41520.17 88888.00 2024-09-14 19:57:37.000 258 22452.39 208.29 41520.17 88888.00 2024-09-14 19:57:38.000 258 22452.37 208.29 41520.19 88888.00 2024-09-14 19:57:39.000 258 22452.33 208.26 41520.18 88888.00 2024-09-14 19:57:40.000 258 22452.32 208.28 41520.17 47584.78 2024-09-14 19:57:41.000 258 22452.34 208.30 41520.16 88888.00 2024-09-14 19:57:42.000 258 22452.36 208.28 41520.15 88888.00 2024-09-14 19:57:43.000 258 22452.39 208.27 41520.14 88888.00 2024-09-14 19:57:44.000 258 22452.40 208.28 41520.17 88888.00 2024-09-14 19:57:45.000 258 22452.41 208.30 41520.20 47584.76 2024-09-14 19:57:46.000 258 22452.40 208.31 41520.18 88888.00 2024-09-14 19:57:47.000 258 22452.36 208.31 41520.14 88888.00 2024-09-14 19:57:48.000 258 22452.35 208.33 41520.17 88888.00 2024-09-14 19:57:49.000 258 22452.40 208.36 41520.22 88888.00 2024-09-14 19:57:50.000 258 22452.42 208.35 41520.24 47584.78 2024-09-14 19:57:51.000 258 22452.42 208.30 41520.23 88888.00 2024-09-14 19:57:52.000 258 22452.42 208.28 41520.23 88888.00 2024-09-14 19:57:53.000 258 22452.46 208.31 41520.29 88888.00 2024-09-14 19:57:54.000 258 22452.49 208.30 41520.31 88888.00 2024-09-14 19:57:55.000 258 22452.42 208.21 41520.23 47584.77 2024-09-14 19:57:56.000 258 22452.35 208.15 41520.18 88888.00 2024-09-14 19:57:57.000 258 22452.35 208.14 41520.24 88888.00 2024-09-14 19:57:58.000 258 22452.40 208.13 41520.29 88888.00 2024-09-14 19:57:59.000 258 22452.46 208.17 41520.24 88888.00 2024-09-14 19:58:00.000 258 22452.48 208.23 41520.18 47584.77 2024-09-14 19:58:01.000 258 22452.47 208.26 41520.17 88888.00 2024-09-14 19:58:02.000 258 22452.40 208.26 41520.16 88888.00 2024-09-14 19:58:03.000 258 22452.30 208.25 41520.14 88888.00 2024-09-14 19:58:04.000 258 22452.25 208.21 41520.11 88888.00 2024-09-14 19:58:05.000 258 22452.27 208.15 41520.09 47584.72 2024-09-14 19:58:06.000 258 22452.27 208.12 41520.10 88888.00 2024-09-14 19:58:07.000 258 22452.25 208.12 41520.14 88888.00 2024-09-14 19:58:08.000 258 22452.27 208.10 41520.16 88888.00 2024-09-14 19:58:09.000 258 22452.28 208.05 41520.19 88888.00 2024-09-14 19:58:10.000 258 22452.28 208.04 41520.29 47584.69 2024-09-14 19:58:11.000 258 22452.25 208.06 41520.34 88888.00 2024-09-14 19:58:12.000 258 22452.19 208.06 41520.30 88888.00 2024-09-14 19:58:13.000 258 22452.21 208.11 41520.27 88888.00 2024-09-14 19:58:14.000 258 22452.24 208.16 41520.27 88888.00 2024-09-14 19:58:15.000 258 22452.23 208.15 41520.27 47584.68 2024-09-14 19:58:16.000 258 22452.24 208.16 41520.26 88888.00 2024-09-14 19:58:17.000 258 22452.28 208.21 41520.26 88888.00 2024-09-14 19:58:18.000 258 22452.32 208.25 41520.30 88888.00 2024-09-14 19:58:19.000 258 22452.34 208.24 41520.32 88888.00 2024-09-14 19:58:20.000 258 22452.35 208.23 41520.30 47584.65 2024-09-14 19:58:21.000 258 22452.36 208.24 41520.23 88888.00 2024-09-14 19:58:22.000 258 22452.33 208.21 41520.16 88888.00 2024-09-14 19:58:23.000 258 22452.27 208.15 41520.11 88888.00 2024-09-14 19:58:24.000 258 22452.24 208.08 41520.09 88888.00 2024-09-14 19:58:25.000 258 22452.25 208.04 41520.06 47584.66 2024-09-14 19:58:26.000 258 22452.26 208.05 41520.07 88888.00 2024-09-14 19:58:27.000 258 22452.26 208.10 41520.13 88888.00 2024-09-14 19:58:28.000 258 22452.25 208.14 41520.21 88888.00 2024-09-14 19:58:29.000 258 22452.25 208.19 41520.25 88888.00 2024-09-14 19:58:30.000 258 22452.23 208.23 41520.23 47584.64 2024-09-14 19:58:31.000 258 22452.20 208.23 41520.15 88888.00 2024-09-14 19:58:32.000 258 22452.21 208.19 41520.03 88888.00 2024-09-14 19:58:33.000 258 22452.24 208.15 41519.96 88888.00 2024-09-14 19:58:34.000 258 22452.27 208.11 41519.99 88888.00 2024-09-14 19:58:35.000 258 22452.29 208.10 41520.05 47584.67 2024-09-14 19:58:36.000 258 22452.31 208.12 41520.07 88888.00 2024-09-14 19:58:37.000 258 22452.32 208.18 41520.07 88888.00 2024-09-14 19:58:38.000 258 22452.31 208.22 41520.08 88888.00 2024-09-14 19:58:39.000 258 22452.25 208.18 41520.06 88888.00 2024-09-14 19:58:40.000 258 22452.17 208.10 41519.98 47584.64 2024-09-14 19:58:41.000 258 22452.19 208.06 41519.93 88888.00 2024-09-14 19:58:42.000 258 22452.26 208.07 41519.89 88888.00 2024-09-14 19:58:43.000 258 22452.28 208.09 41519.91 88888.00 2024-09-14 19:58:44.000 258 22452.30 208.12 41520.00 88888.00 2024-09-14 19:58:45.000 258 22452.34 208.15 41520.02 47584.67 2024-09-14 19:58:46.000 258 22452.34 208.09 41519.96 88888.00 2024-09-14 19:58:47.000 258 22452.34 208.03 41519.97 88888.00 2024-09-14 19:58:48.000 258 22452.33 208.05 41520.05 88888.00 2024-09-14 19:58:49.000 258 22452.33 208.09 41520.07 88888.00 2024-09-14 19:58:50.000 258 22452.32 208.13 41520.00 47584.64 2024-09-14 19:58:51.000 258 22452.32 208.14 41519.88 88888.00 2024-09-14 19:58:52.000 258 22452.34 208.16 41519.85 88888.00 2024-09-14 19:58:53.000 258 22452.34 208.19 41519.93 88888.00 2024-09-14 19:58:54.000 258 22452.33 208.19 41520.02 88888.00 2024-09-14 19:58:55.000 258 22452.34 208.19 41520.06 47584.66 2024-09-14 19:58:56.000 258 22452.32 208.22 41520.00 88888.00 2024-09-14 19:58:57.000 258 22452.29 208.26 41519.96 88888.00 2024-09-14 19:58:58.000 258 22452.30 208.24 41519.98 88888.00 2024-09-14 19:58:59.000 258 22452.32 208.17 41520.02 88888.00 2024-09-14 19:59:00.000 258 22452.32 208.12 41520.06 47584.66 2024-09-14 19:59:01.000 258 22452.32 208.14 41520.07 88888.00 2024-09-14 19:59:02.000 258 22452.35 208.15 41520.09 88888.00 2024-09-14 19:59:03.000 258 22452.38 208.16 41520.08 88888.00 2024-09-14 19:59:04.000 258 22452.38 208.15 41520.01 88888.00 2024-09-14 19:59:05.000 258 22452.41 208.14 41519.94 47584.69 2024-09-14 19:59:06.000 258 22452.47 208.13 41519.92 88888.00 2024-09-14 19:59:07.000 258 22452.49 208.14 41519.97 88888.00 2024-09-14 19:59:08.000 258 22452.48 208.19 41520.05 88888.00 2024-09-14 19:59:09.000 258 22452.47 208.24 41520.12 88888.00 2024-09-14 19:59:10.000 258 22452.48 208.25 41520.07 47584.70 2024-09-14 19:59:11.000 258 22452.47 208.23 41519.95 88888.00 2024-09-14 19:59:12.000 258 22452.42 208.24 41519.89 88888.00 2024-09-14 19:59:13.000 258 22452.41 208.24 41519.93 88888.00 2024-09-14 19:59:14.000 258 22452.48 208.22 41519.97 88888.00 2024-09-14 19:59:15.000 258 22452.55 208.22 41520.02 47584.67 2024-09-14 19:59:16.000 258 22452.55 208.21 41520.10 88888.00 2024-09-14 19:59:17.000 258 22452.48 208.17 41520.12 88888.00 2024-09-14 19:59:18.000 258 22452.39 208.14 41520.11 88888.00 2024-09-14 19:59:19.000 258 22452.39 208.13 41520.13 88888.00 2024-09-14 19:59:20.000 258 22452.46 208.12 41520.15 47584.73 2024-09-14 19:59:21.000 258 22452.51 208.10 41520.09 88888.00 2024-09-14 19:59:22.000 258 22452.52 208.10 41519.99 88888.00 2024-09-14 19:59:23.000 258 22452.53 208.12 41519.97 88888.00 2024-09-14 19:59:24.000 258 22452.56 208.12 41520.05 88888.00 2024-09-14 19:59:25.000 258 22452.55 208.11 41520.15 47584.70 2024-09-14 19:59:26.000 258 22452.50 208.13 41520.14 88888.00 2024-09-14 19:59:27.000 258 22452.48 208.15 41520.09 88888.00 2024-09-14 19:59:28.000 258 22452.53 208.15 41520.14 88888.00 2024-09-14 19:59:29.000 258 22452.54 208.11 41520.15 88888.00 2024-09-14 19:59:30.000 258 22452.51 208.04 41520.10 47584.77 2024-09-14 19:59:31.000 258 22452.51 208.01 41520.11 88888.00 2024-09-14 19:59:32.000 258 22452.54 208.02 41520.11 88888.00 2024-09-14 19:59:33.000 258 22452.57 208.06 41520.07 88888.00 2024-09-14 19:59:34.000 258 22452.56 208.10 41520.06 88888.00 2024-09-14 19:59:35.000 258 22452.53 208.09 41520.06 47584.74 2024-09-14 19:59:36.000 258 22452.56 208.01 41520.02 88888.00 2024-09-14 19:59:37.000 258 22452.61 207.96 41520.00 88888.00 2024-09-14 19:59:38.000 258 22452.61 207.95 41520.02 88888.00 2024-09-14 19:59:39.000 258 22452.58 207.97 41520.05 88888.00 2024-09-14 19:59:40.000 258 22452.59 207.97 41520.04 47584.74 2024-09-14 19:59:41.000 258 22452.62 207.93 41520.03 88888.00 2024-09-14 19:59:42.000 258 22452.62 207.91 41520.05 88888.00 2024-09-14 19:59:43.000 258 22452.60 207.86 41520.04 88888.00 2024-09-14 19:59:44.000 258 22452.59 207.84 41520.03 88888.00 2024-09-14 19:59:45.000 258 22452.63 207.92 41520.05 47584.75 2024-09-14 19:59:46.000 258 22452.62 207.95 41520.02 88888.00 2024-09-14 19:59:47.000 258 22452.53 207.91 41519.98 88888.00 2024-09-14 19:59:48.000 258 22452.50 207.90 41519.98 88888.00 2024-09-14 19:59:49.000 258 22452.56 207.92 41520.02 88888.00 2024-09-14 19:59:50.000 258 22452.59 207.92 41520.08 47584.76 2024-09-14 19:59:51.000 258 22452.57 207.94 41520.12 88888.00 2024-09-14 19:59:52.000 258 22452.57 207.97 41520.07 88888.00 2024-09-14 19:59:53.000 258 22452.61 207.98 41520.00 88888.00 2024-09-14 19:59:54.000 258 22452.62 207.94 41519.95 88888.00 2024-09-14 19:59:55.000 258 22452.59 207.85 41519.89 47584.76 2024-09-14 19:59:56.000 258 22452.56 207.79 41519.84 88888.00 2024-09-14 19:59:57.000 258 22452.57 207.80 41519.86 88888.00 2024-09-14 19:59:58.000 258 22452.60 207.83 41519.92 88888.00 2024-09-14 19:59:59.000 258 22452.66 207.85 41519.98 88888.00 2024-09-14 20:00:00.000 258 22452.72 207.86 41520.01 47584.80 2024-09-14 20:00:01.000 258 22452.73 207.85 41520.02 88888.00 2024-09-14 20:00:02.000 258 22452.73 207.82 41520.00 88888.00 2024-09-14 20:00:03.000 258 22452.72 207.78 41519.99 88888.00 2024-09-14 20:00:04.000 258 22452.69 207.76 41519.96 88888.00 2024-09-14 20:00:05.000 258 22452.68 207.73 41519.93 47584.78 2024-09-14 20:00:06.000 258 22452.69 207.69 41519.95 88888.00 2024-09-14 20:00:07.000 258 22452.68 207.69 41520.00 88888.00 2024-09-14 20:00:08.000 258 22452.66 207.67 41520.02 88888.00 2024-09-14 20:00:09.000 258 22452.67 207.67 41520.00 88888.00 2024-09-14 20:00:10.000 258 22452.68 207.71 41519.98 47584.82 2024-09-14 20:00:11.000 258 22452.66 207.72 41519.95 88888.00 2024-09-14 20:00:12.000 258 22452.62 207.65 41519.89 88888.00 2024-09-14 20:00:13.000 258 22452.59 207.62 41519.86 88888.00 2024-09-14 20:00:14.000 258 22452.61 207.70 41519.91 88888.00 2024-09-14 20:00:15.000 258 22452.63 207.77 41519.96 47584.85 2024-09-14 20:00:16.000 258 22452.62 207.72 41520.01 88888.00 2024-09-14 20:00:17.000 258 22452.63 207.68 41520.07 88888.00 2024-09-14 20:00:18.000 258 22452.68 207.68 41520.07 88888.00 2024-09-14 20:00:19.000 258 22452.71 207.62 41520.00 88888.00 2024-09-14 20:00:20.000 258 22452.71 207.56 41519.91 47584.89 2024-09-14 20:00:21.000 258 22452.72 207.51 41519.88 88888.00 2024-09-14 20:00:22.000 258 22452.77 207.51 41519.91 88888.00 2024-09-14 20:00:23.000 258 22452.85 207.58 41519.98 88888.00 2024-09-14 20:00:24.000 258 22452.89 207.62 41519.96 88888.00 2024-09-14 20:00:25.000 258 22452.91 207.61 41519.94 47584.91 2024-09-14 20:00:26.000 258 22452.94 207.58 41520.03 88888.00 2024-09-14 20:00:27.000 258 22452.95 207.54 41520.12 88888.00 2024-09-14 20:00:28.000 258 22452.92 207.49 41520.10 88888.00 2024-09-14 20:00:29.000 258 22452.87 207.47 41520.03 88888.00 2024-09-14 20:00:30.000 258 22452.87 207.47 41520.00 47584.94 2024-09-14 20:00:31.000 258 22452.90 207.48 41520.01 88888.00 2024-09-14 20:00:32.000 258 22452.92 207.48 41519.98 88888.00 2024-09-14 20:00:33.000 258 22452.93 207.47 41519.96 88888.00 2024-09-14 20:00:34.000 258 22452.96 207.49 41519.97 88888.00 2024-09-14 20:00:35.000 258 22452.99 207.50 41519.98 47585.00 2024-09-14 20:00:36.000 258 22453.00 207.50 41519.98 88888.00 2024-09-14 20:00:37.000 258 22453.03 207.51 41520.01 88888.00 2024-09-14 20:00:38.000 258 22453.08 207.53 41520.07 88888.00 2024-09-14 20:00:39.000 258 22453.12 207.56 41520.15 88888.00 2024-09-14 20:00:40.000 258 22453.15 207.56 41520.18 47584.99 2024-09-14 20:00:41.000 258 22453.16 207.52 41520.13 88888.00 2024-09-14 20:00:42.000 258 22453.17 207.51 41520.07 88888.00 2024-09-14 20:00:43.000 258 22453.20 207.54 41520.11 88888.00 2024-09-14 20:00:44.000 258 22453.23 207.54 41520.18 88888.00 2024-09-14 20:00:45.000 258 22453.22 207.50 41520.17 47585.02 2024-09-14 20:00:46.000 258 22453.19 207.47 41520.06 88888.00 2024-09-14 20:00:47.000 258 22453.16 207.47 41520.02 88888.00 2024-09-14 20:00:48.000 258 22453.16 207.50 41520.10 88888.00 2024-09-14 20:00:49.000 258 22453.20 207.48 41520.18 88888.00 2024-09-14 20:00:50.000 258 22453.23 207.42 41520.19 47585.01 2024-09-14 20:00:51.000 258 22453.21 207.37 41520.14 88888.00 2024-09-14 20:00:52.000 258 22453.17 207.35 41520.06 88888.00 2024-09-14 20:00:53.000 258 22453.16 207.34 41520.07 88888.00 2024-09-14 20:00:54.000 258 22453.16 207.35 41520.07 88888.00 2024-09-14 20:00:55.000 258 22453.14 207.37 41520.04 47585.04 2024-09-14 20:00:56.000 258 22453.13 207.38 41520.06 88888.00 2024-09-14 20:00:57.000 258 22453.09 207.36 41520.09 88888.00 2024-09-14 20:00:58.000 258 22453.05 207.34 41520.11 88888.00 2024-09-14 20:00:59.000 258 22453.07 207.32 41520.14 88888.00 2024-09-14 20:01:00.000 258 22453.10 207.29 41520.15 47585.02 2024-09-14 20:01:01.000 258 22453.06 207.25 41520.11 88888.00 2024-09-14 20:01:02.000 258 22453.01 207.25 41520.12 88888.00 2024-09-14 20:01:03.000 258 22452.99 207.26 41520.14 88888.00 2024-09-14 20:01:04.000 258 22452.99 207.25 41520.12 88888.00 2024-09-14 20:01:05.000 258 22452.98 207.26 41520.13 47585.05 2024-09-14 20:01:06.000 258 22452.99 207.25 41520.16 88888.00 2024-09-14 20:01:07.000 258 22453.03 207.23 41520.18 88888.00 2024-09-14 20:01:08.000 258 22453.07 207.24 41520.15 88888.00 2024-09-14 20:01:09.000 258 22453.04 207.27 41520.04 88888.00 2024-09-14 20:01:10.000 258 22452.94 207.26 41519.91 47584.96 2024-09-14 20:01:11.000 258 22452.89 207.22 41519.89 88888.00 2024-09-14 20:01:12.000 258 22452.90 207.22 41520.04 88888.00 2024-09-14 20:01:13.000 258 22452.92 207.28 41520.20 88888.00 2024-09-14 20:01:14.000 258 22452.90 207.33 41520.24 88888.00 2024-09-14 20:01:15.000 258 22452.91 207.31 41520.19 47584.95 2024-09-14 20:01:16.000 258 22452.94 207.27 41520.16 88888.00 2024-09-14 20:01:17.000 258 22452.93 207.29 41520.14 88888.00 2024-09-14 20:01:18.000 258 22452.89 207.33 41520.10 88888.00 2024-09-14 20:01:19.000 258 22452.92 207.34 41520.06 88888.00 2024-09-14 20:01:20.000 258 22453.01 207.35 41520.09 47584.95 2024-09-14 20:01:21.000 258 22453.06 207.31 41520.14 88888.00 2024-09-14 20:01:22.000 258 22453.03 207.24 41520.16 88888.00 2024-09-14 20:01:23.000 258 22452.98 207.21 41520.16 88888.00 2024-09-14 20:01:24.000 258 22452.94 207.23 41520.18 88888.00 2024-09-14 20:01:25.000 258 22452.92 207.28 41520.20 47584.91 2024-09-14 20:01:26.000 258 22452.88 207.29 41520.17 88888.00 2024-09-14 20:01:27.000 258 22452.85 207.27 41520.09 88888.00 2024-09-14 20:01:28.000 258 22452.85 207.27 41520.09 88888.00 2024-09-14 20:01:29.000 258 22452.87 207.24 41520.16 88888.00 2024-09-14 20:01:30.000 258 22452.85 207.22 41520.19 47584.89 2024-09-14 20:01:31.000 258 22452.82 207.24 41520.13 88888.00 2024-09-14 20:01:32.000 258 22452.82 207.30 41520.09 88888.00 2024-09-14 20:01:33.000 258 22452.82 207.37 41520.17 88888.00 2024-09-14 20:01:34.000 258 22452.78 207.38 41520.21 88888.00 2024-09-14 20:01:35.000 258 22452.71 207.36 41520.19 47584.86 2024-09-14 20:01:36.000 258 22452.70 207.37 41520.18 88888.00 2024-09-14 20:01:37.000 258 22452.75 207.34 41520.16 88888.00 2024-09-14 20:01:38.000 258 22452.78 207.29 41520.12 88888.00 2024-09-14 20:01:39.000 258 22452.74 207.27 41520.07 88888.00 2024-09-14 20:01:40.000 258 22452.68 207.27 41520.07 47584.87 2024-09-14 20:01:41.000 258 22452.69 207.30 41520.12 88888.00 2024-09-14 20:01:42.000 258 22452.71 207.32 41520.10 88888.00 2024-09-14 20:01:43.000 258 22452.65 207.31 41520.02 88888.00 2024-09-14 20:01:44.000 258 22452.58 207.27 41519.99 88888.00 2024-09-14 20:01:45.000 258 22452.54 207.24 41520.00 47584.83 2024-09-14 20:01:46.000 258 22452.52 207.20 41519.97 88888.00 2024-09-14 20:01:47.000 258 22452.52 207.21 41519.98 88888.00 2024-09-14 20:01:48.000 258 22452.56 207.28 41520.09 88888.00 2024-09-14 20:01:49.000 258 22452.61 207.35 41520.17 88888.00 2024-09-14 20:01:50.000 258 22452.67 207.37 41520.19 47584.77 2024-09-14 20:01:51.000 258 22452.67 207.33 41520.21 88888.00 2024-09-14 20:01:52.000 258 22452.65 207.30 41520.18 88888.00 2024-09-14 20:01:53.000 258 22452.65 207.30 41520.12 88888.00 2024-09-14 20:01:54.000 258 22452.65 207.30 41520.13 88888.00 2024-09-14 20:01:55.000 258 22452.63 207.30 41520.14 47584.79 2024-09-14 20:01:56.000 258 22452.63 207.28 41520.11 88888.00 2024-09-14 20:01:57.000 258 22452.65 207.27 41520.13 88888.00 2024-09-14 20:01:58.000 258 22452.64 207.28 41520.17 88888.00 2024-09-14 20:01:59.000 258 22452.57 207.26 41520.14 88888.00 2024-09-14 20:02:00.000 258 22452.53 207.30 41520.10 47584.77 2024-09-14 20:02:01.000 258 22452.58 207.38 41520.09 88888.00 2024-09-14 20:02:02.000 258 22452.63 207.40 41520.04 88888.00 2024-09-14 20:02:03.000 258 22452.63 207.42 41520.04 88888.00 2024-09-14 20:02:04.000 258 22452.61 207.47 41520.09 88888.00 2024-09-14 20:02:05.000 258 22452.58 207.45 41520.17 47584.75 2024-09-14 20:02:06.000 258 22452.55 207.40 41520.22 88888.00 2024-09-14 20:02:07.000 258 22452.53 207.39 41520.19 88888.00 2024-09-14 20:02:08.000 258 22452.48 207.42 41520.13 88888.00 2024-09-14 20:02:09.000 258 22452.47 207.47 41520.12 88888.00 2024-09-14 20:02:10.000 258 22452.46 207.48 41520.13 47584.76 2024-09-14 20:02:11.000 258 22452.43 207.41 41520.12 88888.00 2024-09-14 20:02:12.000 258 22452.44 207.36 41520.09 88888.00 2024-09-14 20:02:13.000 258 22452.48 207.34 41520.06 88888.00 2024-09-14 20:02:14.000 258 22452.53 207.34 41520.04 88888.00 2024-09-14 20:02:15.000 258 22452.57 207.35 41520.03 47584.73 2024-09-14 20:02:16.000 258 22452.56 207.33 41520.02 88888.00 2024-09-14 20:02:17.000 258 22452.54 207.30 41520.09 88888.00 2024-09-14 20:02:18.000 258 22452.58 207.28 41520.17 88888.00 2024-09-14 20:02:19.000 258 22452.59 207.28 41520.16 88888.00 2024-09-14 20:02:20.000 258 22452.52 207.27 41520.11 47584.75 2024-09-14 20:02:21.000 258 22452.46 207.26 41520.15 88888.00 2024-09-14 20:02:22.000 258 22452.46 207.25 41520.21 88888.00 2024-09-14 20:02:23.000 258 22452.50 207.25 41520.21 88888.00 2024-09-14 20:02:24.000 258 22452.55 207.22 41520.11 88888.00 2024-09-14 20:02:25.000 258 22452.55 207.19 41520.00 47584.78 2024-09-14 20:02:26.000 258 22452.52 207.19 41519.98 88888.00 2024-09-14 20:02:27.000 258 22452.54 207.19 41520.00 88888.00 2024-09-14 20:02:28.000 258 22452.60 207.18 41519.97 88888.00 2024-09-14 20:02:29.000 258 22452.64 207.17 41519.90 88888.00 2024-09-14 20:02:30.000 258 22452.63 207.15 41519.89 47584.79 2024-09-14 20:02:31.000 258 22452.65 207.16 41519.96 88888.00 2024-09-14 20:02:32.000 258 22452.68 207.20 41519.99 88888.00 2024-09-14 20:02:33.000 258 22452.67 207.25 41519.92 88888.00 2024-09-14 20:02:34.000 258 22452.68 207.30 41519.96 88888.00 2024-09-14 20:02:35.000 258 22452.76 207.33 41520.09 47584.82 2024-09-14 20:02:36.000 258 22452.82 207.30 41520.11 88888.00 2024-09-14 20:02:37.000 258 22452.77 207.25 41520.07 88888.00 2024-09-14 20:02:38.000 258 22452.71 207.20 41520.04 88888.00 2024-09-14 20:02:39.000 258 22452.74 207.18 41520.02 88888.00 2024-09-14 20:02:40.000 258 22452.77 207.24 41520.01 47584.81 2024-09-14 20:02:41.000 258 22452.72 207.26 41519.99 88888.00 2024-09-14 20:02:42.000 258 22452.66 207.23 41520.00 88888.00 2024-09-14 20:02:43.000 258 22452.69 207.25 41520.07 88888.00 2024-09-14 20:02:44.000 258 22452.77 207.27 41520.13 88888.00 2024-09-14 20:02:45.000 258 22452.78 207.27 41520.16 47584.80 2024-09-14 20:02:46.000 258 22452.75 207.26 41520.13 88888.00 2024-09-14 20:02:47.000 258 22452.75 207.23 41520.07 88888.00 2024-09-14 20:02:48.000 258 22452.78 207.20 41520.11 88888.00 2024-09-14 20:02:49.000 258 22452.75 207.16 41520.17 88888.00 2024-09-14 20:02:50.000 258 22452.68 207.10 41520.19 47584.78 2024-09-14 20:02:51.000 258 22452.66 207.08 41520.20 88888.00 2024-09-14 20:02:52.000 258 22452.69 207.10 41520.16 88888.00 2024-09-14 20:02:53.000 258 22452.71 207.09 41520.11 88888.00 2024-09-14 20:02:54.000 258 22452.71 207.01 41520.07 88888.00 2024-09-14 20:02:55.000 258 22452.71 206.94 41519.99 47584.79 2024-09-14 20:02:56.000 258 22452.73 206.96 41519.91 88888.00 2024-09-14 20:02:57.000 258 22452.74 207.03 41519.93 88888.00 2024-09-14 20:02:58.000 258 22452.69 207.07 41519.98 88888.00 2024-09-14 20:02:59.000 258 22452.62 207.03 41519.98 88888.00 2024-09-14 20:03:00.000 258 22452.60 206.97 41520.00 47584.77 2024-09-14 20:03:01.000 258 22452.65 206.97 41520.07 88888.00 2024-09-14 20:03:02.000 258 22452.65 206.99 41520.08 88888.00 2024-09-14 20:03:03.000 258 22452.60 206.98 41520.03 88888.00 2024-09-14 20:03:04.000 258 22452.55 206.98 41519.99 88888.00 2024-09-14 20:03:05.000 258 22452.53 206.96 41519.96 47584.75 2024-09-14 20:03:06.000 258 22452.50 206.86 41519.91 88888.00 2024-09-14 20:03:07.000 258 22452.48 206.76 41519.92 88888.00 2024-09-14 20:03:08.000 258 22452.49 206.76 41519.97 88888.00 2024-09-14 20:03:09.000 258 22452.53 206.80 41520.02 88888.00 2024-09-14 20:03:10.000 258 22452.56 206.84 41520.06 47584.72 2024-09-14 20:03:11.000 258 22452.55 206.85 41520.09 88888.00 2024-09-14 20:03:12.000 258 22452.51 206.78 41520.04 88888.00 2024-09-14 20:03:13.000 258 22452.48 206.68 41519.94 88888.00 2024-09-14 20:03:14.000 258 22452.46 206.63 41519.86 88888.00 2024-09-14 20:03:15.000 258 22452.41 206.61 41519.85 47584.73 2024-09-14 20:03:16.000 258 22452.37 206.58 41519.84 88888.00 2024-09-14 20:03:17.000 258 22452.39 206.58 41519.89 88888.00 2024-09-14 20:03:18.000 258 22452.43 206.60 41519.95 88888.00 2024-09-14 20:03:19.000 258 22452.45 206.61 41519.96 88888.00 2024-09-14 20:03:20.000 258 22452.47 206.57 41519.93 47584.69 2024-09-14 20:03:21.000 258 22452.46 206.54 41519.92 88888.00 2024-09-14 20:03:22.000 258 22452.46 206.53 41519.93 88888.00 2024-09-14 20:03:23.000 258 22452.49 206.50 41519.94 88888.00 2024-09-14 20:03:24.000 258 22452.50 206.48 41519.92 88888.00 2024-09-14 20:03:25.000 258 22452.42 206.45 41519.90 47584.63 2024-09-14 20:03:26.000 258 22452.34 206.45 41519.92 88888.00 2024-09-14 20:03:27.000 258 22452.35 206.49 41519.95 88888.00 2024-09-14 20:03:28.000 258 22452.39 206.52 41519.98 88888.00 2024-09-14 20:03:29.000 258 22452.40 206.52 41519.99 88888.00 2024-09-14 20:03:30.000 258 22452.40 206.49 41519.94 47584.63 2024-09-14 20:03:31.000 258 22452.43 206.43 41519.89 88888.00 2024-09-14 20:03:32.000 258 22452.48 206.38 41519.91 88888.00 2024-09-14 20:03:33.000 258 22452.50 206.39 41519.99 88888.00 2024-09-14 20:03:34.000 258 22452.50 206.46 41520.03 88888.00 2024-09-14 20:03:35.000 258 22452.50 206.50 41520.08 47584.59 2024-09-14 20:03:36.000 258 22452.48 206.47 41520.12 88888.00 2024-09-14 20:03:37.000 258 22452.45 206.42 41520.11 88888.00 2024-09-14 20:03:38.000 258 22452.43 206.41 41520.05 88888.00 2024-09-14 20:03:39.000 258 22452.42 206.44 41519.98 88888.00 2024-09-14 20:03:40.000 258 22452.38 206.47 41519.95 47584.55 2024-09-14 20:03:41.000 258 22452.33 206.45 41519.96 88888.00 2024-09-14 20:03:42.000 258 22452.32 206.41 41520.01 88888.00 2024-09-14 20:03:43.000 258 22452.32 206.41 41520.09 88888.00 2024-09-14 20:03:44.000 258 22452.32 206.43 41520.13 88888.00 2024-09-14 20:03:45.000 258 22452.32 206.45 41520.12 47584.57 2024-09-14 20:03:46.000 258 22452.35 206.50 41520.12 88888.00 2024-09-14 20:03:47.000 258 22452.39 206.54 41520.14 88888.00 2024-09-14 20:03:48.000 258 22452.42 206.55 41520.15 88888.00 2024-09-14 20:03:49.000 258 22452.42 206.51 41520.10 88888.00 2024-09-14 20:03:50.000 258 22452.40 206.46 41520.06 47584.55 2024-09-14 20:03:51.000 258 22452.38 206.47 41520.14 88888.00 2024-09-14 20:03:52.000 258 22452.35 206.53 41520.19 88888.00 2024-09-14 20:03:53.000 258 22452.32 206.55 41520.14 88888.00 2024-09-14 20:03:54.000 258 22452.36 206.57 41520.09 88888.00 2024-09-14 20:03:55.000 258 22452.42 206.61 41520.06 47584.52 2024-09-14 20:03:56.000 258 22452.42 206.63 41520.04 88888.00 2024-09-14 20:03:57.000 258 22452.38 206.62 41520.00 88888.00 2024-09-14 20:03:58.000 258 22452.35 206.60 41519.94 88888.00 2024-09-14 20:03:59.000 258 22452.40 206.60 41519.92 88888.00 2024-09-14 20:04:00.000 258 22452.46 206.56 41519.91 47584.55 2024-09-14 20:04:01.000 258 22452.47 206.48 41519.88 88888.00 2024-09-14 20:04:02.000 258 22452.48 206.49 41519.90 88888.00 2024-09-14 20:04:03.000 258 22452.50 206.58 41519.94 88888.00 2024-09-14 20:04:04.000 258 22452.53 206.64 41519.94 88888.00 2024-09-14 20:04:05.000 258 22452.58 206.65 41519.95 47584.55 2024-09-14 20:04:06.000 258 22452.61 206.62 41519.99 88888.00 2024-09-14 20:04:07.000 258 22452.61 206.60 41519.98 88888.00 2024-09-14 20:04:08.000 258 22452.60 206.60 41519.97 88888.00 2024-09-14 20:04:09.000 258 22452.57 206.62 41519.94 88888.00 2024-09-14 20:04:10.000 258 22452.53 206.65 41519.89 47584.57 2024-09-14 20:04:11.000 258 22452.51 206.70 41519.88 88888.00 2024-09-14 20:04:12.000 258 22452.50 206.69 41519.84 88888.00 2024-09-14 20:04:13.000 258 22452.50 206.61 41519.79 88888.00 2024-09-14 20:04:14.000 258 22452.50 206.58 41519.77 88888.00 2024-09-14 20:04:15.000 258 22452.47 206.55 41519.78 47584.62 2024-09-14 20:04:16.000 258 22452.44 206.51 41519.78 88888.00 2024-09-14 20:04:17.000 258 22452.45 206.50 41519.79 88888.00 2024-09-14 20:04:18.000 258 22452.49 206.53 41519.84 88888.00 2024-09-14 20:04:19.000 258 22452.55 206.56 41519.91 88888.00 2024-09-14 20:04:20.000 258 22452.57 206.52 41519.87 47584.63 2024-09-14 20:04:21.000 258 22452.53 206.49 41519.79 88888.00 2024-09-14 20:04:22.000 258 22452.54 206.53 41519.85 88888.00 2024-09-14 20:04:23.000 258 22452.61 206.57 41519.92 88888.00 2024-09-14 20:04:24.000 258 22452.61 206.57 41519.94 88888.00 2024-09-14 20:04:25.000 258 22452.56 206.55 41519.95 47584.68 2024-09-14 20:04:26.000 258 22452.55 206.49 41519.88 88888.00 2024-09-14 20:04:27.000 258 22452.62 206.46 41519.79 88888.00 2024-09-14 20:04:28.000 258 22452.69 206.53 41519.82 88888.00 2024-09-14 20:04:29.000 258 22452.69 206.58 41519.88 88888.00 2024-09-14 20:04:30.000 258 22452.65 206.55 41519.86 47584.71 2024-09-14 20:04:31.000 258 22452.63 206.48 41519.79 88888.00 2024-09-14 20:04:32.000 258 22452.62 206.41 41519.75 88888.00 2024-09-14 20:04:33.000 258 22452.59 206.39 41519.79 88888.00 2024-09-14 20:04:34.000 258 22452.58 206.41 41519.84 88888.00 2024-09-14 20:04:35.000 258 22452.62 206.39 41519.83 47584.73 2024-09-14 20:04:36.000 258 22452.68 206.38 41519.79 88888.00 2024-09-14 20:04:37.000 258 22452.72 206.39 41519.79 88888.00 2024-09-14 20:04:38.000 258 22452.72 206.38 41519.82 88888.00 2024-09-14 20:04:39.000 258 22452.73 206.35 41519.82 88888.00 2024-09-14 20:04:40.000 258 22452.76 206.28 41519.76 47584.71 2024-09-14 20:04:41.000 258 22452.81 206.19 41519.74 88888.00 2024-09-14 20:04:42.000 258 22452.80 206.11 41519.80 88888.00 2024-09-14 20:04:43.000 258 22452.77 206.12 41519.88 88888.00 2024-09-14 20:04:44.000 258 22452.78 206.15 41519.91 88888.00 2024-09-14 20:04:45.000 258 22452.75 206.11 41519.89 47584.69 2024-09-14 20:04:46.000 258 22452.71 206.06 41519.87 88888.00 2024-09-14 20:04:47.000 258 22452.73 206.05 41519.87 88888.00 2024-09-14 20:04:48.000 258 22452.77 206.04 41519.83 88888.00 2024-09-14 20:04:49.000 258 22452.79 206.06 41519.82 88888.00 2024-09-14 20:04:50.000 258 22452.81 206.09 41519.91 47584.71 2024-09-14 20:04:51.000 258 22452.82 206.06 41519.98 88888.00 2024-09-14 20:04:52.000 258 22452.81 206.04 41519.98 88888.00 2024-09-14 20:04:53.000 258 22452.81 206.05 41519.95 88888.00 2024-09-14 20:04:54.000 258 22452.83 206.04 41519.94 88888.00 2024-09-14 20:04:55.000 258 22452.84 206.01 41519.95 47584.74 2024-09-14 20:04:56.000 258 22452.76 205.97 41519.91 88888.00 2024-09-14 20:04:57.000 258 22452.68 205.90 41519.79 88888.00 2024-09-14 20:04:58.000 258 22452.68 205.88 41519.69 88888.00 2024-09-14 20:04:59.000 258 22452.73 205.91 41519.71 88888.00 2024-09-14 20:05:00.000 258 22452.76 205.93 41519.82 47584.73 2024-09-14 20:05:01.000 258 22452.77 205.94 41519.93 88888.00 2024-09-14 20:05:02.000 258 22452.76 205.94 41519.96 88888.00 2024-09-14 20:05:03.000 258 22452.74 205.93 41519.97 88888.00 2024-09-14 20:05:04.000 258 22452.72 205.90 41520.02 88888.00 2024-09-14 20:05:05.000 258 22452.74 205.88 41520.06 47584.72 2024-09-14 20:05:06.000 258 22452.79 205.90 41520.09 88888.00 2024-09-14 20:05:07.000 258 22452.83 205.92 41520.09 88888.00 2024-09-14 20:05:08.000 258 22452.79 205.94 41520.02 88888.00 2024-09-14 20:05:09.000 258 22452.73 205.99 41519.97 88888.00 2024-09-14 20:05:10.000 258 22452.69 206.02 41519.95 47584.72 2024-09-14 20:05:11.000 258 22452.63 206.00 41519.94 88888.00 2024-09-14 20:05:12.000 258 22452.61 206.00 41520.01 88888.00 2024-09-14 20:05:13.000 258 22452.66 206.02 41520.06 88888.00 2024-09-14 20:05:14.000 258 22452.69 206.03 41520.03 88888.00 2024-09-14 20:05:15.000 258 22452.70 206.03 41520.00 47584.63 2024-09-14 20:05:16.000 258 22452.71 206.03 41519.95 88888.00 2024-09-14 20:05:17.000 258 22452.70 206.01 41519.94 88888.00 2024-09-14 20:05:18.000 258 22452.67 205.99 41519.98 88888.00 2024-09-14 20:05:19.000 258 22452.66 206.02 41520.03 88888.00 2024-09-14 20:05:20.000 258 22452.68 206.05 41519.98 47584.63 2024-09-14 20:05:21.000 258 22452.68 206.01 41519.89 88888.00 2024-09-14 20:05:22.000 258 22452.67 205.98 41519.93 88888.00 2024-09-14 20:05:23.000 258 22452.68 206.00 41519.99 88888.00 2024-09-14 20:05:24.000 258 22452.69 206.02 41520.00 88888.00 2024-09-14 20:05:25.000 258 22452.69 206.01 41519.97 47584.62 2024-09-14 20:05:26.000 258 22452.68 205.99 41519.96 88888.00 2024-09-14 20:05:27.000 258 22452.64 205.99 41519.98 88888.00 2024-09-14 20:05:28.000 258 22452.62 206.03 41519.99 88888.00 2024-09-14 20:05:29.000 258 22452.62 206.04 41519.94 88888.00 2024-09-14 20:05:30.000 258 22452.63 206.01 41519.86 47584.58 2024-09-14 20:05:31.000 258 22452.67 206.03 41519.91 88888.00 2024-09-14 20:05:32.000 258 22452.70 206.05 41519.98 88888.00 2024-09-14 20:05:33.000 258 22452.68 206.06 41519.98 88888.00 2024-09-14 20:05:34.000 258 22452.63 206.07 41519.93 88888.00 2024-09-14 20:05:35.000 258 22452.56 206.04 41519.82 47584.54 2024-09-14 20:05:36.000 258 22452.50 205.98 41519.74 88888.00 2024-09-14 20:05:37.000 258 22452.48 205.97 41519.76 88888.00 2024-09-14 20:05:38.000 258 22452.49 205.98 41519.75 88888.00 2024-09-14 20:05:39.000 258 22452.52 206.02 41519.69 88888.00 2024-09-14 20:05:40.000 258 22452.56 206.08 41519.71 47584.53 2024-09-14 20:05:41.000 258 22452.59 206.12 41519.79 88888.00 2024-09-14 20:05:42.000 258 22452.56 206.09 41519.83 88888.00 2024-09-14 20:05:43.000 258 22452.53 206.10 41519.85 88888.00 2024-09-14 20:05:44.000 258 22452.51 206.15 41519.87 88888.00 2024-09-14 20:05:45.000 258 22452.49 206.12 41519.90 47584.48 2024-09-14 20:05:46.000 258 22452.45 206.04 41519.91 88888.00 2024-09-14 20:05:47.000 258 22452.45 206.02 41519.88 88888.00 2024-09-14 20:05:48.000 258 22452.47 206.06 41519.84 88888.00 2024-09-14 20:05:49.000 258 22452.44 206.07 41519.86 88888.00 2024-09-14 20:05:50.000 258 22452.37 206.03 41519.86 47584.50 2024-09-14 20:05:51.000 258 22452.35 205.95 41519.78 88888.00 2024-09-14 20:05:52.000 258 22452.37 205.94 41519.74 88888.00 2024-09-14 20:05:53.000 258 22452.38 205.98 41519.78 88888.00 2024-09-14 20:05:54.000 258 22452.37 206.00 41519.83 88888.00 2024-09-14 20:05:55.000 258 22452.40 206.02 41519.84 47584.50 2024-09-14 20:05:56.000 258 22452.43 206.04 41519.84 88888.00 2024-09-14 20:05:57.000 258 22452.42 206.03 41519.85 88888.00 2024-09-14 20:05:58.000 258 22452.42 206.02 41519.87 88888.00 2024-09-14 20:05:59.000 258 22452.47 206.07 41519.90 88888.00 2024-09-14 20:06:00.000 258 22452.45 206.07 41519.87 47584.48 2024-09-14 20:06:01.000 258 22452.34 206.00 41519.73 88888.00 2024-09-14 20:06:02.000 258 22452.28 206.00 41519.65 88888.00 2024-09-14 20:06:03.000 258 22452.32 206.06 41519.68 88888.00 2024-09-14 20:06:04.000 258 22452.37 206.09 41519.72 88888.00 2024-09-14 20:06:05.000 258 22452.37 206.09 41519.75 47584.46 2024-09-14 20:06:06.000 258 22452.35 206.08 41519.78 88888.00 2024-09-14 20:06:07.000 258 22452.33 206.06 41519.81 88888.00 2024-09-14 20:06:08.000 258 22452.30 206.03 41519.78 88888.00 2024-09-14 20:06:09.000 258 22452.28 206.02 41519.72 88888.00 2024-09-14 20:06:10.000 258 22452.32 206.07 41519.69 47584.47 2024-09-14 20:06:11.000 258 22452.37 206.06 41519.70 88888.00 2024-09-14 20:06:12.000 258 22452.40 206.04 41519.74 88888.00 2024-09-14 20:06:13.000 258 22452.39 206.04 41519.80 88888.00 2024-09-14 20:06:14.000 258 22452.38 206.05 41519.79 88888.00 2024-09-14 20:06:15.000 258 22452.44 206.06 41519.75 47584.45 2024-09-14 20:06:16.000 258 22452.51 206.04 41519.77 88888.00 2024-09-14 20:06:17.000 258 22452.53 206.00 41519.78 88888.00 2024-09-14 20:06:18.000 258 22452.50 206.03 41519.77 88888.00 2024-09-14 20:06:19.000 258 22452.49 206.06 41519.77 88888.00 2024-09-14 20:06:20.000 258 22452.50 206.05 41519.83 47584.43 2024-09-14 20:06:21.000 258 22452.52 206.05 41519.94 88888.00 2024-09-14 20:06:22.000 258 22452.49 206.04 41519.91 88888.00 2024-09-14 20:06:23.000 258 22452.47 206.01 41519.81 88888.00 2024-09-14 20:06:24.000 258 22452.47 205.97 41519.79 88888.00 2024-09-14 20:06:25.000 258 22452.47 205.93 41519.73 47584.45 2024-09-14 20:06:26.000 258 22452.47 205.90 41519.62 88888.00 2024-09-14 20:06:27.000 258 22452.49 205.94 41519.60 88888.00 2024-09-14 20:06:28.000 258 22452.53 205.97 41519.64 88888.00 2024-09-14 20:06:29.000 258 22452.53 205.95 41519.66 88888.00 2024-09-14 20:06:30.000 258 22452.52 205.90 41519.67 47584.48 2024-09-14 20:06:31.000 258 22452.51 205.83 41519.69 88888.00 2024-09-14 20:06:32.000 258 22452.50 205.82 41519.74 88888.00 2024-09-14 20:06:33.000 258 22452.49 205.82 41519.76 88888.00 2024-09-14 20:06:34.000 258 22452.49 205.80 41519.73 88888.00 2024-09-14 20:06:35.000 258 22452.53 205.80 41519.76 47584.47 2024-09-14 20:06:36.000 258 22452.60 205.79 41519.80 88888.00 2024-09-14 20:06:37.000 258 22452.64 205.76 41519.77 88888.00 2024-09-14 20:06:38.000 258 22452.58 205.73 41519.69 88888.00 2024-09-14 20:06:39.000 258 22452.51 205.72 41519.67 88888.00 2024-09-14 20:06:40.000 258 22452.52 205.79 41519.74 47584.45 2024-09-14 20:06:41.000 258 22452.56 205.88 41519.85 88888.00 2024-09-14 20:06:42.000 258 22452.59 205.89 41519.86 88888.00 2024-09-14 20:06:43.000 258 22452.62 205.86 41519.81 88888.00 2024-09-14 20:06:44.000 258 22452.65 205.78 41519.79 88888.00 2024-09-14 20:06:45.000 258 22452.67 205.66 41519.79 47584.47 2024-09-14 20:06:46.000 258 22452.66 205.61 41519.76 88888.00 2024-09-14 20:06:47.000 258 22452.64 205.66 41519.71 88888.00 2024-09-14 20:06:48.000 258 22452.63 205.68 41519.69 88888.00 2024-09-14 20:06:49.000 258 22452.65 205.70 41519.73 88888.00 2024-09-14 20:06:50.000 258 22452.65 205.77 41519.75 47584.46 2024-09-14 20:06:51.000 258 22452.65 205.81 41519.73 88888.00 2024-09-14 20:06:52.000 258 22452.65 205.76 41519.73 88888.00 2024-09-14 20:06:53.000 258 22452.63 205.66 41519.67 88888.00 2024-09-14 20:06:54.000 258 22452.60 205.57 41519.60 88888.00 2024-09-14 20:06:55.000 258 22452.61 205.56 41519.57 47584.50 2024-09-14 20:06:56.000 258 22452.63 205.60 41519.66 88888.00 2024-09-14 20:06:57.000 258 22452.63 205.65 41519.77 88888.00 2024-09-14 20:06:58.000 258 22452.65 205.67 41519.78 88888.00 2024-09-14 20:06:59.000 258 22452.69 205.67 41519.72 88888.00 2024-09-14 20:07:00.000 258 22452.68 205.66 41519.69 47584.50 2024-09-14 20:07:01.000 258 22452.64 205.62 41519.67 88888.00 2024-09-14 20:07:02.000 258 22452.62 205.60 41519.66 88888.00 2024-09-14 20:07:03.000 258 22452.65 205.64 41519.71 88888.00 2024-09-14 20:07:04.000 258 22452.66 205.69 41519.80 88888.00 2024-09-14 20:07:05.000 258 22452.65 205.69 41519.84 47584.49 2024-09-14 20:07:06.000 258 22452.62 205.65 41519.84 88888.00 2024-09-14 20:07:07.000 258 22452.58 205.61 41519.81 88888.00 2024-09-14 20:07:08.000 258 22452.56 205.65 41519.81 88888.00 2024-09-14 20:07:09.000 258 22452.54 205.67 41519.79 88888.00 2024-09-14 20:07:10.000 258 22452.52 205.58 41519.73 47584.47 2024-09-14 20:07:11.000 258 22452.52 205.52 41519.73 88888.00 2024-09-14 20:07:12.000 258 22452.56 205.57 41519.78 88888.00 2024-09-14 20:07:13.000 258 22452.60 205.61 41519.80 88888.00 2024-09-14 20:07:14.000 258 22452.65 205.61 41519.84 88888.00 2024-09-14 20:07:15.000 258 22452.67 205.56 41519.91 47584.47 2024-09-14 20:07:16.000 258 22452.68 205.50 41519.94 88888.00 2024-09-14 20:07:17.000 258 22452.68 205.46 41519.90 88888.00 2024-09-14 20:07:18.000 258 22452.64 205.43 41519.78 88888.00 2024-09-14 20:07:19.000 258 22452.56 205.43 41519.65 88888.00 2024-09-14 20:07:20.000 258 22452.50 205.42 41519.63 47584.48 2024-09-14 20:07:21.000 258 22452.47 205.38 41519.66 88888.00 2024-09-14 20:07:22.000 258 22452.49 205.37 41519.69 88888.00 2024-09-14 20:07:23.000 258 22452.53 205.41 41519.70 88888.00 2024-09-14 20:07:24.000 258 22452.56 205.41 41519.66 88888.00 2024-09-14 20:07:25.000 258 22452.60 205.40 41519.67 47584.51 2024-09-14 20:07:26.000 258 22452.63 205.40 41519.73 88888.00 2024-09-14 20:07:27.000 258 22452.64 205.38 41519.76 88888.00 2024-09-14 20:07:28.000 258 22452.63 205.39 41519.82 88888.00 2024-09-14 20:07:29.000 258 22452.61 205.42 41519.85 88888.00 2024-09-14 20:07:30.000 258 22452.58 205.38 41519.79 47584.50 2024-09-14 20:07:31.000 258 22452.56 205.29 41519.71 88888.00 2024-09-14 20:07:32.000 258 22452.58 205.27 41519.71 88888.00 2024-09-14 20:07:33.000 258 22452.64 205.34 41519.77 88888.00 2024-09-14 20:07:34.000 258 22452.67 205.38 41519.78 88888.00 2024-09-14 20:07:35.000 258 22452.64 205.34 41519.72 47584.47 2024-09-14 20:07:36.000 258 22452.60 205.34 41519.71 88888.00 2024-09-14 20:07:37.000 258 22452.58 205.38 41519.69 88888.00 2024-09-14 20:07:38.000 258 22452.56 205.36 41519.66 88888.00 2024-09-14 20:07:39.000 258 22452.60 205.34 41519.72 88888.00 2024-09-14 20:07:40.000 258 22452.66 205.36 41519.79 47584.50 2024-09-14 20:07:41.000 258 22452.67 205.35 41519.76 88888.00 2024-09-14 20:07:42.000 258 22452.60 205.28 41519.67 88888.00 2024-09-14 20:07:43.000 258 22452.55 205.19 41519.61 88888.00 2024-09-14 20:07:44.000 258 22452.54 205.19 41519.55 88888.00 2024-09-14 20:07:45.000 258 22452.52 205.25 41519.51 47584.47 2024-09-14 20:07:46.000 258 22452.50 205.27 41519.53 88888.00 2024-09-14 20:07:47.000 258 22452.51 205.26 41519.59 88888.00 2024-09-14 20:07:48.000 258 22452.52 205.29 41519.63 88888.00 2024-09-14 20:07:49.000 258 22452.54 205.36 41519.68 88888.00 2024-09-14 20:07:50.000 258 22452.61 205.39 41519.69 47584.49 2024-09-14 20:07:51.000 258 22452.68 205.36 41519.66 88888.00 2024-09-14 20:07:52.000 258 22452.69 205.33 41519.69 88888.00 2024-09-14 20:07:53.000 258 22452.66 205.31 41519.73 88888.00 2024-09-14 20:07:54.000 258 22452.63 205.30 41519.67 88888.00 2024-09-14 20:07:55.000 258 22452.62 205.33 41519.62 47584.49 2024-09-14 20:07:56.000 258 22452.62 205.34 41519.62 88888.00 2024-09-14 20:07:57.000 258 22452.62 205.32 41519.58 88888.00 2024-09-14 20:07:58.000 258 22452.66 205.35 41519.59 88888.00 2024-09-14 20:07:59.000 258 22452.69 205.39 41519.66 88888.00 2024-09-14 20:08:00.000 258 22452.69 205.40 41519.68 47584.54 2024-09-14 20:08:01.000 258 22452.71 205.39 41519.64 88888.00 2024-09-14 20:08:02.000 258 22452.73 205.38 41519.60 88888.00 2024-09-14 20:08:03.000 258 22452.73 205.39 41519.64 88888.00 2024-09-14 20:08:04.000 258 22452.73 205.40 41519.72 88888.00 2024-09-14 20:08:05.000 258 22452.73 205.40 41519.72 47584.54 2024-09-14 20:08:06.000 258 22452.76 205.42 41519.71 88888.00 2024-09-14 20:08:07.000 258 22452.80 205.43 41519.73 88888.00 2024-09-14 20:08:08.000 258 22452.79 205.39 41519.69 88888.00 2024-09-14 20:08:09.000 258 22452.75 205.36 41519.60 88888.00 2024-09-14 20:08:10.000 258 22452.72 205.34 41519.52 47584.54 2024-09-14 20:08:11.000 258 22452.71 205.32 41519.50 88888.00 2024-09-14 20:08:12.000 258 22452.70 205.34 41519.53 88888.00 2024-09-14 20:08:13.000 258 22452.69 205.33 41519.48 88888.00 2024-09-14 20:08:14.000 258 22452.72 205.29 41519.43 88888.00 2024-09-14 20:08:15.000 258 22452.81 205.26 41519.47 47584.50 2024-09-14 20:08:16.000 258 22452.85 205.26 41519.52 88888.00 2024-09-14 20:08:17.000 258 22452.84 205.28 41519.51 88888.00 2024-09-14 20:08:18.000 258 22452.82 205.32 41519.54 88888.00 2024-09-14 20:08:19.000 258 22452.80 205.34 41519.60 88888.00 2024-09-14 20:08:20.000 258 22452.77 205.35 41519.59 47584.52 2024-09-14 20:08:21.000 258 22452.73 205.32 41519.54 88888.00 2024-09-14 20:08:22.000 258 22452.69 205.28 41519.53 88888.00 2024-09-14 20:08:23.000 258 22452.69 205.26 41519.57 88888.00 2024-09-14 20:08:24.000 258 22452.69 205.28 41519.63 88888.00 2024-09-14 20:08:25.000 258 22452.72 205.30 41519.70 47584.53 2024-09-14 20:08:26.000 258 22452.75 205.29 41519.76 88888.00 2024-09-14 20:08:27.000 258 22452.78 205.27 41519.74 88888.00 2024-09-14 20:08:28.000 258 22452.81 205.28 41519.68 88888.00 2024-09-14 20:08:29.000 258 22452.76 205.27 41519.64 88888.00 2024-09-14 20:08:30.000 258 22452.68 205.21 41519.65 47584.54 2024-09-14 20:08:31.000 258 22452.66 205.20 41519.68 88888.00 2024-09-14 20:08:32.000 258 22452.69 205.22 41519.69 88888.00 2024-09-14 20:08:33.000 258 22452.75 205.18 41519.69 88888.00 2024-09-14 20:08:34.000 258 22452.80 205.12 41519.68 88888.00 2024-09-14 20:08:35.000 258 22452.80 205.08 41519.66 47584.51 2024-09-14 20:08:36.000 258 22452.76 205.06 41519.64 88888.00 2024-09-14 20:08:37.000 258 22452.72 205.06 41519.60 88888.00 2024-09-14 20:08:38.000 258 22452.72 205.07 41519.54 88888.00 2024-09-14 20:08:39.000 258 22452.75 205.08 41519.52 88888.00 2024-09-14 20:08:40.000 258 22452.74 205.04 41519.50 47584.52 2024-09-14 20:08:41.000 258 22452.72 205.03 41519.46 88888.00 2024-09-14 20:08:42.000 258 22452.70 205.02 41519.48 88888.00 2024-09-14 20:08:43.000 258 22452.68 205.01 41519.54 88888.00 2024-09-14 20:08:44.000 258 22452.68 205.01 41519.56 88888.00 2024-09-14 20:08:45.000 258 22452.67 204.99 41519.53 47584.53 2024-09-14 20:08:46.000 258 22452.64 204.98 41519.50 88888.00 2024-09-14 20:08:47.000 258 22452.62 205.01 41519.50 88888.00 2024-09-14 20:08:48.000 258 22452.61 205.04 41519.46 88888.00 2024-09-14 20:08:49.000 258 22452.62 205.03 41519.41 88888.00 2024-09-14 20:08:50.000 258 22452.66 205.01 41519.44 47584.53 2024-09-14 20:08:51.000 258 22452.69 205.03 41519.51 88888.00 2024-09-14 20:08:52.000 258 22452.70 205.02 41519.55 88888.00 2024-09-14 20:08:53.000 258 22452.70 205.02 41519.61 88888.00 2024-09-14 20:08:54.000 258 22452.72 205.02 41519.63 88888.00 2024-09-14 20:08:55.000 258 22452.71 204.97 41519.54 47584.51 2024-09-14 20:08:56.000 258 22452.70 204.92 41519.48 88888.00 2024-09-14 20:08:57.000 258 22452.69 204.89 41519.48 88888.00 2024-09-14 20:08:58.000 258 22452.70 204.91 41519.49 88888.00 2024-09-14 20:08:59.000 258 22452.74 205.02 41519.53 88888.00 2024-09-14 20:09:00.000 258 22452.78 205.10 41519.57 47584.49 2024-09-14 20:09:01.000 258 22452.80 205.07 41519.59 88888.00 2024-09-14 20:09:02.000 258 22452.76 205.00 41519.55 88888.00 2024-09-14 20:09:03.000 258 22452.65 204.95 41519.51 88888.00 2024-09-14 20:09:04.000 258 22452.59 204.96 41519.52 88888.00 2024-09-14 20:09:05.000 258 22452.55 204.94 41519.51 47584.46 2024-09-14 20:09:06.000 258 22452.51 204.90 41519.49 88888.00 2024-09-14 20:09:07.000 258 22452.51 204.92 41519.56 88888.00 2024-09-14 20:09:08.000 258 22452.53 204.98 41519.62 88888.00 2024-09-14 20:09:09.000 258 22452.54 205.03 41519.62 88888.00 2024-09-14 20:09:10.000 258 22452.53 205.07 41519.62 47584.45 2024-09-14 20:09:11.000 258 22452.46 204.99 41519.57 88888.00 2024-09-14 20:09:12.000 258 22452.38 204.87 41519.48 88888.00 2024-09-14 20:09:13.000 258 22452.37 204.84 41519.45 88888.00 2024-09-14 20:09:14.000 258 22452.36 204.87 41519.46 88888.00 2024-09-14 20:09:15.000 258 22452.36 204.89 41519.51 47584.40 2024-09-14 20:09:16.000 258 22452.43 204.90 41519.58 88888.00 2024-09-14 20:09:17.000 258 22452.50 204.88 41519.59 88888.00 2024-09-14 20:09:18.000 258 22452.52 204.89 41519.59 88888.00 2024-09-14 20:09:19.000 258 22452.47 204.91 41519.61 88888.00 2024-09-14 20:09:20.000 258 22452.41 204.90 41519.59 47584.35 2024-09-14 20:09:21.000 258 22452.41 204.93 41519.59 88888.00 2024-09-14 20:09:22.000 258 22452.42 204.96 41519.59 88888.00 2024-09-14 20:09:23.000 258 22452.35 204.89 41519.54 88888.00 2024-09-14 20:09:24.000 258 22452.29 204.82 41519.53 88888.00 2024-09-14 20:09:25.000 258 22452.31 204.81 41519.56 47584.32 2024-09-14 20:09:26.000 258 22452.36 204.87 41519.59 88888.00 2024-09-14 20:09:27.000 258 22452.39 204.97 41519.61 88888.00 2024-09-14 20:09:28.000 258 22452.35 205.06 41519.62 88888.00 2024-09-14 20:09:29.000 258 22452.34 205.08 41519.60 88888.00 2024-09-14 20:09:30.000 258 22452.39 205.06 41519.57 47584.32 2024-09-14 20:09:31.000 258 22452.38 205.00 41519.53 88888.00 2024-09-14 20:09:32.000 258 22452.31 204.92 41519.49 88888.00 2024-09-14 20:09:33.000 258 22452.26 204.86 41519.48 88888.00 2024-09-14 20:09:34.000 258 22452.29 204.90 41519.56 88888.00 2024-09-14 20:09:35.000 258 22452.35 205.01 41519.67 47584.29 2024-09-14 20:09:36.000 258 22452.38 205.04 41519.64 88888.00 2024-09-14 20:09:37.000 258 22452.36 204.98 41519.57 88888.00 2024-09-14 20:09:38.000 258 22452.33 204.92 41519.59 88888.00 2024-09-14 20:09:39.000 258 22452.30 204.91 41519.59 88888.00 2024-09-14 20:09:40.000 258 22452.26 204.86 41519.50 47584.30 2024-09-14 20:09:41.000 258 22452.22 204.80 41519.43 88888.00 2024-09-14 20:09:42.000 258 22452.22 204.83 41519.50 88888.00 2024-09-14 20:09:43.000 258 22452.28 204.91 41519.65 88888.00 2024-09-14 20:09:44.000 258 22452.33 204.99 41519.73 88888.00 2024-09-14 20:09:45.000 258 22452.35 205.00 41519.75 47584.25 2024-09-14 20:09:46.000 258 22452.36 204.97 41519.74 88888.00 2024-09-14 20:09:47.000 258 22452.35 204.95 41519.74 88888.00 2024-09-14 20:09:48.000 258 22452.28 204.92 41519.71 88888.00 2024-09-14 20:09:49.000 258 22452.23 204.87 41519.65 88888.00 2024-09-14 20:09:50.000 258 22452.24 204.83 41519.57 47584.25 2024-09-14 20:09:51.000 258 22452.28 204.85 41519.52 88888.00 2024-09-14 20:09:52.000 258 22452.29 204.93 41519.50 88888.00 2024-09-14 20:09:53.000 258 22452.25 204.97 41519.50 88888.00 2024-09-14 20:09:54.000 258 22452.23 205.00 41519.50 88888.00 2024-09-14 20:09:55.000 258 22452.21 204.99 41519.46 47584.22 2024-09-14 20:09:56.000 258 22452.14 204.95 41519.40 88888.00 2024-09-14 20:09:57.000 258 22452.03 204.89 41519.38 88888.00 2024-09-14 20:09:58.000 258 22451.98 204.85 41519.42 88888.00 2024-09-14 20:09:59.000 258 22452.05 204.90 41519.53 88888.00 2024-09-14 20:10:00.000 258 22452.16 204.97 41519.64 47584.21 2024-09-14 20:10:01.000 258 22452.23 205.00 41519.69 88888.00 2024-09-14 20:10:02.000 258 22452.21 205.00 41519.68 88888.00 2024-09-14 20:10:03.000 258 22452.15 204.99 41519.65 88888.00 2024-09-14 20:10:04.000 258 22452.06 204.94 41519.59 88888.00 2024-09-14 20:10:05.000 258 22452.02 204.89 41519.53 47584.19 2024-09-14 20:10:06.000 258 22452.03 204.85 41519.52 88888.00 2024-09-14 20:10:07.000 258 22452.06 204.88 41519.54 88888.00 2024-09-14 20:10:08.000 258 22452.10 204.97 41519.59 88888.00 2024-09-14 20:10:09.000 258 22452.15 204.99 41519.61 88888.00 2024-09-14 20:10:10.000 258 22452.18 204.94 41519.61 47584.17 2024-09-14 20:10:11.000 258 22452.25 204.92 41519.63 88888.00 2024-09-14 20:10:12.000 258 22452.31 204.94 41519.67 88888.00 2024-09-14 20:10:13.000 258 22452.27 204.93 41519.63 88888.00 2024-09-14 20:10:14.000 258 22452.16 204.86 41519.54 88888.00 2024-09-14 20:10:15.000 258 22452.10 204.81 41519.50 47584.23 2024-09-14 20:10:16.000 258 22452.08 204.77 41519.56 88888.00 2024-09-14 20:10:17.000 258 22452.14 204.78 41519.66 88888.00 2024-09-14 20:10:18.000 258 22452.22 204.84 41519.68 88888.00 2024-09-14 20:10:19.000 258 22452.27 204.83 41519.66 88888.00 2024-09-14 20:10:20.000 258 22452.26 204.75 41519.59 47584.21 2024-09-14 20:10:21.000 258 22452.22 204.67 41519.54 88888.00 2024-09-14 20:10:22.000 258 22452.19 204.66 41519.60 88888.00 2024-09-14 20:10:23.000 258 22452.21 204.69 41519.63 88888.00 2024-09-14 20:10:24.000 258 22452.24 204.68 41519.59 88888.00 2024-09-14 20:10:25.000 258 22452.26 204.66 41519.60 47584.24 2024-09-14 20:10:26.000 258 22452.24 204.66 41519.62 88888.00 2024-09-14 20:10:27.000 258 22452.19 204.66 41519.59 88888.00 2024-09-14 20:10:28.000 258 22452.17 204.66 41519.56 88888.00 2024-09-14 20:10:29.000 258 22452.17 204.64 41519.56 88888.00 2024-09-14 20:10:30.000 258 22452.18 204.63 41519.59 47584.22 2024-09-14 20:10:31.000 258 22452.18 204.60 41519.60 88888.00 2024-09-14 20:10:32.000 258 22452.15 204.54 41519.53 88888.00 2024-09-14 20:10:33.000 258 22452.12 204.53 41519.47 88888.00 2024-09-14 20:10:34.000 258 22452.14 204.59 41519.54 88888.00 2024-09-14 20:10:35.000 258 22452.19 204.61 41519.66 47584.24 2024-09-14 20:10:36.000 258 22452.23 204.55 41519.68 88888.00 2024-09-14 20:10:37.000 258 22452.23 204.47 41519.64 88888.00 2024-09-14 20:10:38.000 258 22452.23 204.41 41519.63 88888.00 2024-09-14 20:10:39.000 258 22452.24 204.41 41519.65 88888.00 2024-09-14 20:10:40.000 258 22452.24 204.38 41519.64 47584.23 2024-09-14 20:10:41.000 258 22452.26 204.35 41519.64 88888.00 2024-09-14 20:10:42.000 258 22452.32 204.37 41519.69 88888.00 2024-09-14 20:10:43.000 258 22452.34 204.38 41519.71 88888.00 2024-09-14 20:10:44.000 258 22452.30 204.35 41519.67 88888.00 2024-09-14 20:10:45.000 258 22452.26 204.33 41519.62 47584.27 2024-09-14 20:10:46.000 258 22452.25 204.32 41519.59 88888.00 2024-09-14 20:10:47.000 258 22452.25 204.33 41519.62 88888.00 2024-09-14 20:10:48.000 258 22452.24 204.32 41519.62 88888.00 2024-09-14 20:10:49.000 258 22452.23 204.31 41519.60 88888.00 2024-09-14 20:10:50.000 258 22452.23 204.31 41519.62 47584.26 2024-09-14 20:10:51.000 258 22452.21 204.31 41519.64 88888.00 2024-09-14 20:10:52.000 258 22452.23 204.31 41519.69 88888.00 2024-09-14 20:10:53.000 258 22452.28 204.32 41519.73 88888.00 2024-09-14 20:10:54.000 258 22452.25 204.28 41519.64 88888.00 2024-09-14 20:10:55.000 258 22452.19 204.16 41519.51 47584.26 2024-09-14 20:10:56.000 258 22452.16 204.06 41519.47 88888.00 2024-09-14 20:10:57.000 258 22452.18 204.03 41519.52 88888.00 2024-09-14 20:10:58.000 258 22452.23 204.10 41519.62 88888.00 2024-09-14 20:10:59.000 258 22452.24 204.17 41519.66 88888.00 2024-09-14 20:11:00.000 258 22452.21 204.19 41519.62 47584.26 2024-09-14 20:11:01.000 258 22452.22 204.19 41519.56 88888.00 2024-09-14 20:11:02.000 258 22452.26 204.17 41519.54 88888.00 2024-09-14 20:11:03.000 258 22452.30 204.14 41519.52 88888.00 2024-09-14 20:11:04.000 258 22452.31 204.10 41519.49 88888.00 2024-09-14 20:11:05.000 258 22452.30 204.06 41519.50 47584.27 2024-09-14 20:11:06.000 258 22452.32 204.06 41519.60 88888.00 2024-09-14 20:11:07.000 258 22452.37 204.06 41519.66 88888.00 2024-09-14 20:11:08.000 258 22452.39 204.05 41519.63 88888.00 2024-09-14 20:11:09.000 258 22452.39 204.02 41519.56 88888.00 2024-09-14 20:11:10.000 258 22452.41 203.99 41519.50 47584.28 2024-09-14 20:11:11.000 258 22452.42 204.01 41519.51 88888.00 2024-09-14 20:11:12.000 258 22452.42 204.09 41519.59 88888.00 2024-09-14 20:11:13.000 258 22452.43 204.09 41519.60 88888.00 2024-09-14 20:11:14.000 258 22452.47 204.03 41519.62 88888.00 2024-09-14 20:11:15.000 258 22452.46 204.09 41519.66 47584.27 2024-09-14 20:11:16.000 258 22452.40 204.16 41519.63 88888.00 2024-09-14 20:11:17.000 258 22452.37 204.16 41519.56 88888.00 2024-09-14 20:11:18.000 258 22452.37 204.12 41519.48 88888.00 2024-09-14 20:11:19.000 258 22452.38 204.13 41519.47 88888.00 2024-09-14 20:11:20.000 258 22452.40 204.15 41519.53 47584.25 2024-09-14 20:11:21.000 258 22452.38 204.18 41519.56 88888.00 2024-09-14 20:11:22.000 258 22452.34 204.21 41519.57 88888.00 2024-09-14 20:11:23.000 258 22452.34 204.19 41519.60 88888.00 2024-09-14 20:11:24.000 258 22452.34 204.18 41519.62 88888.00 2024-09-14 20:11:25.000 258 22452.30 204.19 41519.63 47584.26 2024-09-14 20:11:26.000 258 22452.26 204.16 41519.63 88888.00 2024-09-14 20:11:27.000 258 22452.27 204.11 41519.63 88888.00 2024-09-14 20:11:28.000 258 22452.28 204.08 41519.64 88888.00 2024-09-14 20:11:29.000 258 22452.25 204.07 41519.64 88888.00 2024-09-14 20:11:30.000 258 22452.22 204.06 41519.63 47584.23 2024-09-14 20:11:31.000 258 22452.22 204.09 41519.65 88888.00 2024-09-14 20:11:32.000 258 22452.24 204.15 41519.74 88888.00 2024-09-14 20:11:33.000 258 22452.26 204.14 41519.80 88888.00 2024-09-14 20:11:34.000 258 22452.28 204.07 41519.75 88888.00 2024-09-14 20:11:35.000 258 22452.22 203.97 41519.65 47584.23 2024-09-14 20:11:36.000 258 22452.18 203.91 41519.61 88888.00 2024-09-14 20:11:37.000 258 22452.19 203.94 41519.64 88888.00 2024-09-14 20:11:38.000 258 22452.19 203.96 41519.63 88888.00 2024-09-14 20:11:39.000 258 22452.17 203.94 41519.59 88888.00 2024-09-14 20:11:40.000 258 22452.17 203.92 41519.55 47584.21 2024-09-14 20:11:41.000 258 22452.16 203.88 41519.56 88888.00 2024-09-14 20:11:42.000 258 22452.16 203.86 41519.61 88888.00 2024-09-14 20:11:43.000 258 22452.16 203.90 41519.62 88888.00 2024-09-14 20:11:44.000 258 22452.12 203.93 41519.57 88888.00 2024-09-14 20:11:45.000 258 22452.09 203.91 41519.52 47584.21 2024-09-14 20:11:46.000 258 22452.08 203.87 41519.51 88888.00 2024-09-14 20:11:47.000 258 22452.08 203.86 41519.53 88888.00 2024-09-14 20:11:48.000 258 22452.10 203.90 41519.62 88888.00 2024-09-14 20:11:49.000 258 22452.15 203.94 41519.69 88888.00 2024-09-14 20:11:50.000 258 22452.17 203.96 41519.72 47584.19 2024-09-14 20:11:51.000 258 22452.17 203.95 41519.72 88888.00 2024-09-14 20:11:52.000 258 22452.13 203.92 41519.71 88888.00 2024-09-14 20:11:53.000 258 22452.10 203.87 41519.69 88888.00 2024-09-14 20:11:54.000 258 22452.06 203.84 41519.67 88888.00 2024-09-14 20:11:55.000 258 22452.04 203.85 41519.69 47584.18 2024-09-14 20:11:56.000 258 22452.02 203.86 41519.77 88888.00 2024-09-14 20:11:57.000 258 22452.00 203.82 41519.80 88888.00 2024-09-14 20:11:58.000 258 22452.02 203.82 41519.76 88888.00 2024-09-14 20:11:59.000 258 22452.08 203.83 41519.72 88888.00 2024-09-14 20:12:00.000 258 22452.07 203.78 41519.70 47584.14 2024-09-14 20:12:01.000 258 22451.98 203.70 41519.68 88888.00 2024-09-14 20:12:02.000 258 22451.96 203.69 41519.64 88888.00 2024-09-14 20:12:03.000 258 22452.00 203.70 41519.62 88888.00 2024-09-14 20:12:04.000 258 22452.02 203.69 41519.64 88888.00 2024-09-14 20:12:05.000 258 22452.03 203.69 41519.65 47584.10 2024-09-14 20:12:06.000 258 22452.01 203.71 41519.63 88888.00 2024-09-14 20:12:07.000 258 22451.97 203.71 41519.59 88888.00 2024-09-14 20:12:08.000 258 22451.94 203.72 41519.56 88888.00 2024-09-14 20:12:09.000 258 22451.89 203.72 41519.52 88888.00 2024-09-14 20:12:10.000 258 22451.84 203.72 41519.45 47584.09 2024-09-14 20:12:11.000 258 22451.85 203.76 41519.38 88888.00 2024-09-14 20:12:12.000 258 22451.86 203.77 41519.34 88888.00 2024-09-14 20:12:13.000 258 22451.84 203.76 41519.32 88888.00 2024-09-14 20:12:14.000 258 22451.81 203.78 41519.29 88888.00 2024-09-14 20:12:15.000 258 22451.78 203.75 41519.31 47584.03 2024-09-14 20:12:16.000 258 22451.75 203.69 41519.39 88888.00 2024-09-14 20:12:17.000 258 22451.74 203.70 41519.48 88888.00 2024-09-14 20:12:18.000 258 22451.78 203.75 41519.52 88888.00 2024-09-14 20:12:19.000 258 22451.82 203.77 41519.51 88888.00 2024-09-14 20:12:20.000 258 22451.77 203.76 41519.49 47584.00 2024-09-14 20:12:21.000 258 22451.65 203.73 41519.43 88888.00 2024-09-14 20:12:22.000 258 22451.53 203.70 41519.38 88888.00 2024-09-14 20:12:23.000 258 22451.50 203.66 41519.37 88888.00 2024-09-14 20:12:24.000 258 22451.55 203.64 41519.36 88888.00 2024-09-14 20:12:25.000 258 22451.61 203.65 41519.32 47583.98 2024-09-14 20:12:26.000 258 22451.63 203.63 41519.29 88888.00 2024-09-14 20:12:27.000 258 22451.63 203.59 41519.31 88888.00 2024-09-14 20:12:28.000 258 22451.65 203.62 41519.39 88888.00 2024-09-14 20:12:29.000 258 22451.66 203.69 41519.51 88888.00 2024-09-14 20:12:30.000 258 22451.67 203.70 41519.54 47583.98 2024-09-14 20:12:31.000 258 22451.65 203.66 41519.47 88888.00 2024-09-14 20:12:32.000 258 22451.63 203.63 41519.43 88888.00 2024-09-14 20:12:33.000 258 22451.66 203.63 41519.48 88888.00 2024-09-14 20:12:34.000 258 22451.66 203.62 41519.55 88888.00 2024-09-14 20:12:35.000 258 22451.60 203.59 41519.61 47583.95 2024-09-14 20:12:36.000 258 22451.56 203.62 41519.62 88888.00 2024-09-14 20:12:37.000 258 22451.58 203.68 41519.57 88888.00 2024-09-14 20:12:38.000 258 22451.62 203.71 41519.56 88888.00 2024-09-14 20:12:39.000 258 22451.60 203.69 41519.57 88888.00 2024-09-14 20:12:40.000 258 22451.57 203.62 41519.54 47583.92 2024-09-14 20:12:41.000 258 22451.59 203.63 41519.50 88888.00 2024-09-14 20:12:42.000 258 22451.60 203.72 41519.48 88888.00 2024-09-14 20:12:43.000 258 22451.56 203.75 41519.46 88888.00 2024-09-14 20:12:44.000 258 22451.55 203.71 41519.46 88888.00 2024-09-14 20:12:45.000 258 22451.58 203.63 41519.50 47583.89 2024-09-14 20:12:46.000 258 22451.58 203.60 41519.53 88888.00 2024-09-14 20:12:47.000 258 22451.53 203.62 41519.51 88888.00 2024-09-14 20:12:48.000 258 22451.52 203.62 41519.51 88888.00 2024-09-14 20:12:49.000 258 22451.57 203.65 41519.53 88888.00 2024-09-14 20:12:50.000 258 22451.64 203.72 41519.53 47583.87 2024-09-14 20:12:51.000 258 22451.65 203.76 41519.49 88888.00 2024-09-14 20:12:52.000 258 22451.60 203.75 41519.37 88888.00 2024-09-14 20:12:53.000 258 22451.56 203.72 41519.29 88888.00 2024-09-14 20:12:54.000 258 22451.56 203.74 41519.34 88888.00 2024-09-14 20:12:55.000 258 22451.56 203.76 41519.45 47583.84 2024-09-14 20:12:56.000 258 22451.57 203.80 41519.48 88888.00 2024-09-14 20:12:57.000 258 22451.56 203.78 41519.47 88888.00 2024-09-14 20:12:58.000 258 22451.54 203.71 41519.44 88888.00 2024-09-14 20:12:59.000 258 22451.53 203.68 41519.39 88888.00 2024-09-14 20:13:00.000 258 22451.52 203.69 41519.35 47583.77 2024-09-14 20:13:01.000 258 22451.45 203.69 41519.34 88888.00 2024-09-14 20:13:02.000 258 22451.37 203.69 41519.37 88888.00 2024-09-14 20:13:03.000 258 22451.37 203.75 41519.43 88888.00 2024-09-14 20:13:04.000 258 22451.42 203.80 41519.47 88888.00 2024-09-14 20:13:05.000 258 22451.46 203.78 41519.43 47583.76 2024-09-14 20:13:06.000 258 22451.44 203.74 41519.27 88888.00 2024-09-14 20:13:07.000 258 22451.35 203.70 41519.11 88888.00 2024-09-14 20:13:08.000 258 22451.26 203.69 41519.05 88888.00 2024-09-14 20:13:09.000 258 22451.24 203.72 41519.02 88888.00 2024-09-14 20:13:10.000 258 22451.26 203.71 41518.96 47583.68 2024-09-14 20:13:11.000 258 22451.26 203.65 41518.97 88888.00 2024-09-14 20:13:12.000 258 22451.24 203.64 41519.04 88888.00 2024-09-14 20:13:13.000 258 22451.22 203.66 41519.08 88888.00 2024-09-14 20:13:14.000 258 22451.20 203.61 41519.09 88888.00 2024-09-14 20:13:15.000 258 22451.16 203.54 41519.07 47583.68 2024-09-14 20:13:16.000 258 22451.11 203.55 41519.05 88888.00 2024-09-14 20:13:17.000 258 22451.08 203.62 41519.03 88888.00 2024-09-14 20:13:18.000 258 22451.06 203.66 41519.02 88888.00 2024-09-14 20:13:19.000 258 22451.03 203.64 41519.03 88888.00 2024-09-14 20:13:20.000 258 22451.02 203.60 41519.07 47583.61 2024-09-14 20:13:21.000 258 22451.04 203.52 41519.11 88888.00 2024-09-14 20:13:22.000 258 22451.03 203.48 41519.11 88888.00 2024-09-14 20:13:23.000 258 22451.03 203.55 41519.13 88888.00 2024-09-14 20:13:24.000 258 22451.03 203.60 41519.14 88888.00 2024-09-14 20:13:25.000 258 22450.99 203.59 41519.11 47583.62 2024-09-14 20:13:26.000 258 22450.93 203.61 41519.12 88888.00 2024-09-14 20:13:27.000 258 22450.92 203.67 41519.15 88888.00 2024-09-14 20:13:28.000 258 22450.94 203.71 41519.14 88888.00 2024-09-14 20:13:29.000 258 22450.93 203.71 41519.07 88888.00 2024-09-14 20:13:30.000 258 22450.86 203.69 41519.02 47583.57 2024-09-14 20:13:31.000 258 22450.81 203.71 41519.04 88888.00 2024-09-14 20:13:32.000 258 22450.78 203.75 41519.10 88888.00 2024-09-14 20:13:33.000 258 22450.78 203.81 41519.18 88888.00 2024-09-14 20:13:34.000 258 22450.81 203.86 41519.26 88888.00 2024-09-14 20:13:35.000 258 22450.83 203.86 41519.23 47583.52 2024-09-14 20:13:36.000 258 22450.81 203.80 41519.12 88888.00 2024-09-14 20:13:37.000 258 22450.78 203.76 41519.06 88888.00 2024-09-14 20:13:38.000 258 22450.76 203.76 41519.08 88888.00 2024-09-14 20:13:39.000 258 22450.75 203.78 41519.08 88888.00 2024-09-14 20:13:40.000 258 22450.71 203.79 41518.99 47583.49 2024-09-14 20:13:41.000 258 22450.64 203.77 41518.92 88888.00 2024-09-14 20:13:42.000 258 22450.60 203.76 41518.95 88888.00 2024-09-14 20:13:43.000 258 22450.63 203.75 41519.01 88888.00 2024-09-14 20:13:44.000 258 22450.67 203.77 41519.06 88888.00 2024-09-14 20:13:45.000 258 22450.68 203.83 41519.08 47583.41 2024-09-14 20:13:46.000 258 22450.67 203.84 41519.02 88888.00 2024-09-14 20:13:47.000 258 22450.66 203.81 41518.98 88888.00 2024-09-14 20:13:48.000 258 22450.67 203.80 41519.04 88888.00 2024-09-14 20:13:49.000 258 22450.63 203.77 41519.07 88888.00 2024-09-14 20:13:50.000 258 22450.58 203.72 41518.99 47583.44 2024-09-14 20:13:51.000 258 22450.57 203.73 41518.95 88888.00 2024-09-14 20:13:52.000 258 22450.58 203.79 41519.03 88888.00 2024-09-14 20:13:53.000 258 22450.60 203.83 41519.08 88888.00 2024-09-14 20:13:54.000 258 22450.58 203.82 41519.02 88888.00 2024-09-14 20:13:55.000 258 22450.54 203.80 41518.94 47583.35 2024-09-14 20:13:56.000 258 22450.52 203.80 41518.91 88888.00 2024-09-14 20:13:57.000 258 22450.53 203.78 41518.90 88888.00 2024-09-14 20:13:58.000 258 22450.54 203.75 41518.86 88888.00 2024-09-14 20:13:59.000 258 22450.54 203.73 41518.84 88888.00 2024-09-14 20:14:00.000 258 22450.56 203.76 41518.88 47583.37 2024-09-14 20:14:01.000 258 22450.60 203.79 41518.89 88888.00 2024-09-14 20:14:02.000 258 22450.62 203.79 41518.90 88888.00 2024-09-14 20:14:03.000 258 22450.64 203.77 41518.94 88888.00 2024-09-14 20:14:04.000 258 22450.62 203.75 41518.97 88888.00 2024-09-14 20:14:05.000 258 22450.55 203.74 41518.95 47583.28 2024-09-14 20:14:06.000 258 22450.50 203.75 41518.93 88888.00 2024-09-14 20:14:07.000 258 22450.50 203.75 41518.88 88888.00 2024-09-14 20:14:08.000 258 22450.52 203.75 41518.86 88888.00 2024-09-14 20:14:09.000 258 22450.58 203.80 41518.93 88888.00 2024-09-14 20:14:10.000 258 22450.60 203.85 41519.02 47583.30 2024-09-14 20:14:11.000 258 22450.54 203.84 41519.07 88888.00 2024-09-14 20:14:12.000 258 22450.48 203.81 41519.05 88888.00 2024-09-14 20:14:13.000 258 22450.47 203.76 41518.97 88888.00 2024-09-14 20:14:14.000 258 22450.44 203.76 41518.92 88888.00 2024-09-14 20:14:15.000 258 22450.42 203.77 41518.94 47583.24 2024-09-14 20:14:16.000 258 22450.45 203.77 41518.98 88888.00 2024-09-14 20:14:17.000 258 22450.50 203.84 41519.00 88888.00 2024-09-14 20:14:18.000 258 22450.48 203.94 41519.03 88888.00 2024-09-14 20:14:19.000 258 22450.45 203.96 41519.13 88888.00 2024-09-14 20:14:20.000 258 22450.44 203.94 41519.29 47583.20 2024-09-14 20:14:21.000 258 22450.42 203.91 41519.37 88888.00 2024-09-14 20:14:22.000 258 22450.43 203.91 41519.39 88888.00 2024-09-14 20:14:23.000 258 22450.44 203.92 41519.43 88888.00 2024-09-14 20:14:24.000 258 22450.42 203.91 41519.45 88888.00 2024-09-14 20:14:25.000 258 22450.40 203.92 41519.44 47583.22 2024-09-14 20:14:26.000 258 22450.42 203.94 41519.36 88888.00 2024-09-14 20:14:27.000 258 22450.44 203.97 41519.31 88888.00 2024-09-14 20:14:28.000 258 22450.46 204.01 41519.36 88888.00 2024-09-14 20:14:29.000 258 22450.43 204.03 41519.37 88888.00 2024-09-14 20:14:30.000 258 22450.40 204.01 41519.35 47583.17 2024-09-14 20:14:31.000 258 22450.40 203.99 41519.32 88888.00 2024-09-14 20:14:32.000 258 22450.40 203.96 41519.23 88888.00 2024-09-14 20:14:33.000 258 22450.42 203.98 41519.16 88888.00 2024-09-14 20:14:34.000 258 22450.44 204.04 41519.21 88888.00 2024-09-14 20:14:35.000 258 22450.42 204.08 41519.29 47583.17 2024-09-14 20:14:36.000 258 22450.40 204.09 41519.36 88888.00 2024-09-14 20:14:37.000 258 22450.43 204.05 41519.42 88888.00 2024-09-14 20:14:38.000 258 22450.45 203.99 41519.40 88888.00 2024-09-14 20:14:39.000 258 22450.44 203.97 41519.33 88888.00 2024-09-14 20:14:40.000 258 22450.42 203.97 41519.29 47583.19 2024-09-14 20:14:41.000 258 22450.40 203.97 41519.31 88888.00 2024-09-14 20:14:42.000 258 22450.43 203.98 41519.38 88888.00 2024-09-14 20:14:43.000 258 22450.49 204.05 41519.45 88888.00 2024-09-14 20:14:44.000 258 22450.49 204.08 41519.46 88888.00 2024-09-14 20:14:45.000 258 22450.40 204.07 41519.41 47583.16 2024-09-14 20:14:46.000 258 22450.33 204.11 41519.38 88888.00 2024-09-14 20:14:47.000 258 22450.29 204.15 41519.35 88888.00 2024-09-14 20:14:48.000 258 22450.26 204.09 41519.26 88888.00 2024-09-14 20:14:49.000 258 22450.25 204.00 41519.24 88888.00 2024-09-14 20:14:50.000 258 22450.29 203.94 41519.31 47583.17 2024-09-14 20:14:51.000 258 22450.36 203.92 41519.34 88888.00 2024-09-14 20:14:52.000 258 22450.39 203.93 41519.30 88888.00 2024-09-14 20:14:53.000 258 22450.40 203.95 41519.27 88888.00 2024-09-14 20:14:54.000 258 22450.41 204.01 41519.30 88888.00 2024-09-14 20:14:55.000 258 22450.40 204.06 41519.34 47583.19 2024-09-14 20:14:56.000 258 22450.40 204.02 41519.34 88888.00 2024-09-14 20:14:57.000 258 22450.42 203.96 41519.32 88888.00 2024-09-14 20:14:58.000 258 22450.44 203.91 41519.31 88888.00 2024-09-14 20:14:59.000 258 22450.46 203.89 41519.36 88888.00 2024-09-14 20:15:00.000 258 22450.48 203.87 41519.37 47583.15 2024-09-14 20:15:01.000 258 22450.49 203.81 41519.23 88888.00 2024-09-14 20:15:02.000 258 22450.51 203.76 41519.16 88888.00 2024-09-14 20:15:03.000 258 22450.56 203.79 41519.28 88888.00 2024-09-14 20:15:04.000 258 22450.57 203.82 41519.38 88888.00 2024-09-14 20:15:05.000 258 22450.57 203.80 41519.36 47583.20 2024-09-14 20:15:06.000 258 22450.57 203.71 41519.29 88888.00 2024-09-14 20:15:07.000 258 22450.55 203.61 41519.25 88888.00 2024-09-14 20:15:08.000 258 22450.55 203.58 41519.28 88888.00 2024-09-14 20:15:09.000 258 22450.56 203.62 41519.33 88888.00 2024-09-14 20:15:10.000 258 22450.57 203.64 41519.33 47583.20 2024-09-14 20:15:11.000 258 22450.59 203.66 41519.32 88888.00 2024-09-14 20:15:12.000 258 22450.61 203.71 41519.34 88888.00 2024-09-14 20:15:13.000 258 22450.60 203.74 41519.34 88888.00 2024-09-14 20:15:14.000 258 22450.57 203.73 41519.32 88888.00 2024-09-14 20:15:15.000 258 22450.59 203.65 41519.32 47583.24 2024-09-14 20:15:16.000 258 22450.66 203.58 41519.31 88888.00 2024-09-14 20:15:17.000 258 22450.68 203.60 41519.28 88888.00 2024-09-14 20:15:18.000 258 22450.65 203.63 41519.22 88888.00 2024-09-14 20:15:19.000 258 22450.62 203.63 41519.18 88888.00 2024-09-14 20:15:20.000 258 22450.64 203.64 41519.20 47583.27 2024-09-14 20:15:21.000 258 22450.68 203.68 41519.27 88888.00 2024-09-14 20:15:22.000 258 22450.71 203.68 41519.31 88888.00 2024-09-14 20:15:23.000 258 22450.70 203.62 41519.30 88888.00 2024-09-14 20:15:24.000 258 22450.67 203.60 41519.30 88888.00 2024-09-14 20:15:25.000 258 22450.65 203.65 41519.35 47583.27 2024-09-14 20:15:26.000 258 22450.67 203.69 41519.41 88888.00 2024-09-14 20:15:27.000 258 22450.71 203.70 41519.45 88888.00 2024-09-14 20:15:28.000 258 22450.71 203.69 41519.44 88888.00 2024-09-14 20:15:29.000 258 22450.71 203.67 41519.41 88888.00 2024-09-14 20:15:30.000 258 22450.75 203.63 41519.38 47583.33 2024-09-14 20:15:31.000 258 22450.77 203.59 41519.37 88888.00 2024-09-14 20:15:32.000 258 22450.75 203.58 41519.39 88888.00 2024-09-14 20:15:33.000 258 22450.78 203.58 41519.39 88888.00 2024-09-14 20:15:34.000 258 22450.82 203.58 41519.36 88888.00 2024-09-14 20:15:35.000 258 22450.84 203.63 41519.38 47583.30 2024-09-14 20:15:36.000 258 22450.85 203.70 41519.45 88888.00 2024-09-14 20:15:37.000 258 22450.85 203.70 41519.49 88888.00 2024-09-14 20:15:38.000 258 22450.79 203.67 41519.44 88888.00 2024-09-14 20:15:39.000 258 22450.72 203.67 41519.38 88888.00 2024-09-14 20:15:40.000 258 22450.69 203.65 41519.33 47583.32 2024-09-14 20:15:41.000 258 22450.74 203.62 41519.28 88888.00 2024-09-14 20:15:42.000 258 22450.76 203.62 41519.28 88888.00 2024-09-14 20:15:43.000 258 22450.75 203.68 41519.38 88888.00 2024-09-14 20:15:44.000 258 22450.74 203.76 41519.44 88888.00 2024-09-14 20:15:45.000 258 22450.73 203.76 41519.38 47583.27 2024-09-14 20:15:46.000 258 22450.72 203.70 41519.31 88888.00 2024-09-14 20:15:47.000 258 22450.72 203.72 41519.34 88888.00 2024-09-14 20:15:48.000 258 22450.73 203.76 41519.35 88888.00 2024-09-14 20:15:49.000 258 22450.73 203.73 41519.30 88888.00 2024-09-14 20:15:50.000 258 22450.75 203.70 41519.30 47583.23 2024-09-14 20:15:51.000 258 22450.76 203.73 41519.35 88888.00 2024-09-14 20:15:52.000 258 22450.74 203.76 41519.38 88888.00 2024-09-14 20:15:53.000 258 22450.71 203.77 41519.36 88888.00 2024-09-14 20:15:54.000 258 22450.69 203.75 41519.36 88888.00 2024-09-14 20:15:55.000 258 22450.68 203.76 41519.44 47583.16 2024-09-14 20:15:56.000 258 22450.69 203.75 41519.49 88888.00 2024-09-14 20:15:57.000 258 22450.68 203.69 41519.47 88888.00 2024-09-14 20:15:58.000 258 22450.64 203.63 41519.46 88888.00 2024-09-14 20:15:59.000 258 22450.60 203.65 41519.50 88888.00 2024-09-14 20:16:00.000 258 22450.59 203.76 41519.57 47583.22 2024-09-14 20:16:01.000 258 22450.55 203.85 41519.57 88888.00 2024-09-14 20:16:02.000 258 22450.47 203.83 41519.45 88888.00 2024-09-14 20:16:03.000 258 22450.41 203.80 41519.33 88888.00 2024-09-14 20:16:04.000 258 22450.41 203.76 41519.21 88888.00 2024-09-14 20:16:05.000 258 22450.41 203.65 41519.11 47583.18 2024-09-14 20:16:06.000 258 22450.37 203.53 41519.10 88888.00 2024-09-14 20:16:07.000 258 22450.32 203.53 41519.11 88888.00 2024-09-14 20:16:08.000 258 22450.31 203.59 41519.07 88888.00 2024-09-14 20:16:09.000 258 22450.38 203.68 41519.12 88888.00 2024-09-14 20:16:10.000 258 22450.46 203.72 41519.20 47583.20 2024-09-14 20:16:11.000 258 22450.43 203.67 41519.18 88888.00 2024-09-14 20:16:12.000 258 22450.36 203.66 41519.14 88888.00 2024-09-14 20:16:13.000 258 22450.35 203.69 41519.08 88888.00 2024-09-14 20:16:14.000 258 22450.38 203.68 41519.00 88888.00 2024-09-14 20:16:15.000 258 22450.38 203.65 41518.97 47583.20 2024-09-14 20:16:16.000 258 22450.37 203.64 41519.01 88888.00 2024-09-14 20:16:17.000 258 22450.37 203.65 41519.06 88888.00 2024-09-14 20:16:18.000 258 22450.39 203.65 41519.12 88888.00 2024-09-14 20:16:19.000 258 22450.40 203.63 41519.18 88888.00 2024-09-14 20:16:20.000 258 22450.38 203.60 41519.21 47583.16 2024-09-14 20:16:21.000 258 22450.35 203.57 41519.19 88888.00 2024-09-14 20:16:22.000 258 22450.34 203.61 41519.15 88888.00 2024-09-14 20:16:23.000 258 22450.36 203.71 41519.15 88888.00 2024-09-14 20:16:24.000 258 22450.40 203.73 41519.16 88888.00 2024-09-14 20:16:25.000 258 22450.39 203.66 41519.14 47583.18 2024-09-14 20:16:26.000 258 22450.36 203.66 41519.14 88888.00 2024-09-14 20:16:27.000 258 22450.33 203.71 41519.20 88888.00 2024-09-14 20:16:28.000 258 22450.30 203.73 41519.24 88888.00 2024-09-14 20:16:29.000 258 22450.26 203.72 41519.19 88888.00 2024-09-14 20:16:30.000 258 22450.24 203.70 41519.11 47583.13 2024-09-14 20:16:31.000 258 22450.26 203.68 41519.10 88888.00 2024-09-14 20:16:32.000 258 22450.31 203.68 41519.16 88888.00 2024-09-14 20:16:33.000 258 22450.35 203.71 41519.24 88888.00 2024-09-14 20:16:34.000 258 22450.35 203.74 41519.25 88888.00 2024-09-14 20:16:35.000 258 22450.32 203.71 41519.15 47583.14 2024-09-14 20:16:36.000 258 22450.29 203.69 41519.13 88888.00 2024-09-14 20:16:37.000 258 22450.30 203.73 41519.29 88888.00 2024-09-14 20:16:38.000 258 22450.29 203.79 41519.48 88888.00 2024-09-14 20:16:39.000 258 22450.29 203.83 41519.61 88888.00 2024-09-14 20:16:40.000 258 22450.32 203.84 41519.66 47583.12 2024-09-14 20:16:41.000 258 22450.35 203.84 41519.60 88888.00 2024-09-14 20:16:42.000 258 22450.35 203.83 41519.49 88888.00 2024-09-14 20:16:43.000 258 22450.31 203.82 41519.48 88888.00 2024-09-14 20:16:44.000 258 22450.28 203.81 41519.49 88888.00 2024-09-14 20:16:45.000 258 22450.26 203.83 41519.48 47583.12 2024-09-14 20:16:46.000 258 22450.22 203.84 41519.48 88888.00 2024-09-14 20:16:47.000 258 22450.23 203.88 41519.53 88888.00 2024-09-14 20:16:48.000 258 22450.29 203.92 41519.59 88888.00 2024-09-14 20:16:49.000 258 22450.31 203.92 41519.59 88888.00 2024-09-14 20:16:50.000 258 22450.28 203.90 41519.50 47583.07 2024-09-14 20:16:51.000 258 22450.21 203.81 41519.39 88888.00 2024-09-14 20:16:52.000 258 22450.09 203.72 41519.35 88888.00 2024-09-14 20:16:53.000 258 22450.00 203.72 41519.40 88888.00 2024-09-14 20:16:54.000 258 22450.00 203.78 41519.46 88888.00 2024-09-14 20:16:55.000 258 22450.08 203.83 41519.46 47583.08 2024-09-14 20:16:56.000 258 22450.15 203.84 41519.45 88888.00 2024-09-14 20:16:57.000 258 22450.16 203.85 41519.43 88888.00 2024-09-14 20:16:58.000 258 22450.14 203.88 41519.43 88888.00 2024-09-14 20:16:59.000 258 22450.11 203.92 41519.46 88888.00 2024-09-14 20:17:00.000 258 22450.08 203.93 41519.46 47583.00 2024-09-14 20:17:01.000 258 22450.07 203.91 41519.44 88888.00 2024-09-14 20:17:02.000 258 22450.08 203.87 41519.45 88888.00 2024-09-14 20:17:03.000 258 22450.08 203.85 41519.48 88888.00 2024-09-14 20:17:04.000 258 22450.06 203.88 41519.52 88888.00 2024-09-14 20:17:05.000 258 22450.06 203.88 41519.52 47583.03 2024-09-14 20:17:06.000 258 22450.08 203.82 41519.45 88888.00 2024-09-14 20:17:07.000 258 22450.08 203.80 41519.38 88888.00 2024-09-14 20:17:08.000 258 22450.09 203.82 41519.37 88888.00 2024-09-14 20:17:09.000 258 22450.12 203.84 41519.40 88888.00 2024-09-14 20:17:10.000 258 22450.13 203.85 41519.44 47583.02 2024-09-14 20:17:11.000 258 22450.11 203.83 41519.49 88888.00 2024-09-14 20:17:12.000 258 22450.12 203.79 41519.54 88888.00 2024-09-14 20:17:13.000 258 22450.14 203.79 41519.57 88888.00 2024-09-14 20:17:14.000 258 22450.12 203.83 41519.59 88888.00 2024-09-14 20:17:15.000 258 22450.10 203.87 41519.57 47583.00 2024-09-14 20:17:16.000 258 22450.08 203.90 41519.56 88888.00 2024-09-14 20:17:17.000 258 22450.04 203.87 41519.54 88888.00 2024-09-14 20:17:18.000 258 22450.01 203.80 41519.50 88888.00 2024-09-14 20:17:19.000 258 22450.01 203.70 41519.44 88888.00 2024-09-14 20:17:20.000 258 22450.01 203.66 41519.45 47582.97 2024-09-14 20:17:21.000 258 22449.99 203.66 41519.48 88888.00 2024-09-14 20:17:22.000 258 22449.95 203.64 41519.49 88888.00 2024-09-14 20:17:23.000 258 22449.90 203.60 41519.48 88888.00 2024-09-14 20:17:24.000 258 22449.87 203.61 41519.44 88888.00 2024-09-14 20:17:25.000 258 22449.88 203.64 41519.40 47582.94 2024-09-14 20:17:26.000 258 22449.91 203.67 41519.38 88888.00 2024-09-14 20:17:27.000 258 22449.95 203.69 41519.41 88888.00 2024-09-14 20:17:28.000 258 22449.97 203.67 41519.50 88888.00 2024-09-14 20:17:29.000 258 22449.95 203.71 41519.56 88888.00 2024-09-14 20:17:30.000 258 22449.94 203.78 41519.51 47582.96 2024-09-14 20:17:31.000 258 22449.91 203.78 41519.39 88888.00 2024-09-14 20:17:32.000 258 22449.85 203.71 41519.40 88888.00 2024-09-14 20:17:33.000 258 22449.81 203.69 41519.47 88888.00 2024-09-14 20:17:34.000 258 22449.82 203.74 41519.51 88888.00 2024-09-14 20:17:35.000 258 22449.85 203.80 41519.52 47582.96 2024-09-14 20:17:36.000 258 22449.85 203.73 41519.46 88888.00 2024-09-14 20:17:37.000 258 22449.80 203.62 41519.39 88888.00 2024-09-14 20:17:38.000 258 22449.76 203.63 41519.41 88888.00 2024-09-14 20:17:39.000 258 22449.73 203.69 41519.43 88888.00 2024-09-14 20:17:40.000 258 22449.67 203.69 41519.45 47582.92 2024-09-14 20:17:41.000 258 22449.65 203.70 41519.52 88888.00 2024-09-14 20:17:42.000 258 22449.68 203.78 41519.59 88888.00 2024-09-14 20:17:43.000 258 22449.72 203.81 41519.56 88888.00 2024-09-14 20:17:44.000 258 22449.76 203.73 41519.48 88888.00 2024-09-14 20:17:45.000 258 22449.80 203.67 41519.47 47582.87 2024-09-14 20:17:46.000 258 22449.80 203.69 41519.50 88888.00 2024-09-14 20:17:47.000 258 22449.74 203.71 41519.43 88888.00 2024-09-14 20:17:48.000 258 22449.69 203.69 41519.38 88888.00 2024-09-14 20:17:49.000 258 22449.65 203.73 41519.41 88888.00 2024-09-14 20:17:50.000 258 22449.60 203.78 41519.46 47582.86 2024-09-14 20:17:51.000 258 22449.57 203.78 41519.49 88888.00 2024-09-14 20:17:52.000 258 22449.61 203.75 41519.49 88888.00 2024-09-14 20:17:53.000 258 22449.63 203.76 41519.44 88888.00 2024-09-14 20:17:54.000 258 22449.61 203.79 41519.43 88888.00 2024-09-14 20:17:55.000 258 22449.59 203.80 41519.45 47582.83 2024-09-14 20:17:56.000 258 22449.60 203.81 41519.45 88888.00 2024-09-14 20:17:57.000 258 22449.61 203.86 41519.38 88888.00 2024-09-14 20:17:58.000 258 22449.61 203.93 41519.27 88888.00 2024-09-14 20:17:59.000 258 22449.59 203.95 41519.22 88888.00 2024-09-14 20:18:00.000 258 22449.59 203.91 41519.26 47582.80 2024-09-14 20:18:01.000 258 22449.57 203.81 41519.27 88888.00 2024-09-14 20:18:02.000 258 22449.53 203.75 41519.27 88888.00 2024-09-14 20:18:03.000 258 22449.54 203.81 41519.31 88888.00 2024-09-14 20:18:04.000 258 22449.56 203.85 41519.38 88888.00 2024-09-14 20:18:05.000 258 22449.55 203.84 41519.40 47582.78 2024-09-14 20:18:06.000 258 22449.52 203.84 41519.37 88888.00 2024-09-14 20:18:07.000 258 22449.49 203.81 41519.34 88888.00 2024-09-14 20:18:08.000 258 22449.47 203.78 41519.36 88888.00 2024-09-14 20:18:09.000 258 22449.48 203.83 41519.40 88888.00 2024-09-14 20:18:10.000 258 22449.51 203.86 41519.38 47582.78 2024-09-14 20:18:11.000 258 22449.52 203.83 41519.38 88888.00 2024-09-14 20:18:12.000 258 22449.49 203.83 41519.45 88888.00 2024-09-14 20:18:13.000 258 22449.48 203.88 41519.50 88888.00 2024-09-14 20:18:14.000 258 22449.49 203.92 41519.46 88888.00 2024-09-14 20:18:15.000 258 22449.48 203.93 41519.36 47582.76 2024-09-14 20:18:16.000 258 22449.47 203.92 41519.25 88888.00 2024-09-14 20:18:17.000 258 22449.46 203.94 41519.21 88888.00 2024-09-14 20:18:18.000 258 22449.46 203.94 41519.22 88888.00 2024-09-14 20:18:19.000 258 22449.48 203.93 41519.29 88888.00 2024-09-14 20:18:20.000 258 22449.48 203.90 41519.32 47582.75 2024-09-14 20:18:21.000 258 22449.48 203.88 41519.26 88888.00 2024-09-14 20:18:22.000 258 22449.51 203.92 41519.25 88888.00 2024-09-14 20:18:23.000 258 22449.53 203.98 41519.35 88888.00 2024-09-14 20:18:24.000 258 22449.55 204.03 41519.43 88888.00 2024-09-14 20:18:25.000 258 22449.54 204.03 41519.38 47582.72 2024-09-14 20:18:26.000 258 22449.46 203.95 41519.30 88888.00 2024-09-14 20:18:27.000 258 22449.35 203.85 41519.31 88888.00 2024-09-14 20:18:28.000 258 22449.29 203.83 41519.32 88888.00 2024-09-14 20:18:29.000 258 22449.27 203.90 41519.29 88888.00 2024-09-14 20:18:30.000 258 22449.26 203.99 41519.29 47582.65 2024-09-14 20:18:31.000 258 22449.23 203.99 41519.30 88888.00 2024-09-14 20:18:32.000 258 22449.19 203.96 41519.31 88888.00 2024-09-14 20:18:33.000 258 22449.19 203.96 41519.32 88888.00 2024-09-14 20:18:34.000 258 22449.19 203.95 41519.31 88888.00 2024-09-14 20:18:35.000 258 22449.16 203.91 41519.29 47582.61 2024-09-14 20:18:36.000 258 22449.14 203.88 41519.30 88888.00 2024-09-14 20:18:37.000 258 22449.12 203.87 41519.31 88888.00 2024-09-14 20:18:38.000 258 22449.13 203.88 41519.32 88888.00 2024-09-14 20:18:39.000 258 22449.14 203.91 41519.31 88888.00 2024-09-14 20:18:40.000 258 22449.11 203.93 41519.29 47582.53 2024-09-14 20:18:41.000 258 22449.12 203.97 41519.29 88888.00 2024-09-14 20:18:42.000 258 22449.16 203.99 41519.32 88888.00 2024-09-14 20:18:43.000 258 22449.16 203.94 41519.38 88888.00 2024-09-14 20:18:44.000 258 22449.12 203.87 41519.37 88888.00 2024-09-14 20:18:45.000 258 22449.08 203.81 41519.27 47582.52 2024-09-14 20:18:46.000 258 22449.05 203.82 41519.20 88888.00 2024-09-14 20:18:47.000 258 22449.04 203.87 41519.28 88888.00 2024-09-14 20:18:48.000 258 22449.08 203.89 41519.41 88888.00 2024-09-14 20:18:49.000 258 22449.15 203.91 41519.48 88888.00 2024-09-14 20:18:50.000 258 22449.15 203.88 41519.45 47582.51 2024-09-14 20:18:51.000 258 22449.06 203.78 41519.35 88888.00 2024-09-14 20:18:52.000 258 22449.01 203.71 41519.29 88888.00 2024-09-14 20:18:53.000 258 22448.99 203.77 41519.28 88888.00 2024-09-14 20:18:54.000 258 22448.97 203.85 41519.32 88888.00 2024-09-14 20:18:55.000 258 22448.94 203.90 41519.38 47582.44 2024-09-14 20:18:56.000 258 22448.92 203.91 41519.41 88888.00 2024-09-14 20:18:57.000 258 22448.91 203.89 41519.40 88888.00 2024-09-14 20:18:58.000 258 22448.87 203.85 41519.37 88888.00 2024-09-14 20:18:59.000 258 22448.81 203.78 41519.31 88888.00 2024-09-14 20:19:00.000 258 22448.77 203.71 41519.22 47582.39 2024-09-14 20:19:01.000 258 22448.76 203.66 41519.17 88888.00 2024-09-14 20:19:02.000 258 22448.75 203.68 41519.18 88888.00 2024-09-14 20:19:03.000 258 22448.73 203.72 41519.26 88888.00 2024-09-14 20:19:04.000 258 22448.69 203.74 41519.30 88888.00 2024-09-14 20:19:05.000 258 22448.64 203.75 41519.25 47582.30 2024-09-14 20:19:06.000 258 22448.59 203.75 41519.23 88888.00 2024-09-14 20:19:07.000 258 22448.57 203.72 41519.25 88888.00 2024-09-14 20:19:08.000 258 22448.55 203.68 41519.23 88888.00 2024-09-14 20:19:09.000 258 22448.55 203.73 41519.21 88888.00 2024-09-14 20:19:10.000 258 22448.56 203.76 41519.27 47582.24 2024-09-14 20:19:11.000 258 22448.52 203.75 41519.33 88888.00 2024-09-14 20:19:12.000 258 22448.46 203.78 41519.35 88888.00 2024-09-14 20:19:13.000 258 22448.40 203.82 41519.38 88888.00 2024-09-14 20:19:14.000 258 22448.37 203.87 41519.46 88888.00 2024-09-14 20:19:15.000 258 22448.40 203.87 41519.49 47582.18 2024-09-14 20:19:16.000 258 22448.43 203.83 41519.43 88888.00 2024-09-14 20:19:17.000 258 22448.45 203.87 41519.41 88888.00 2024-09-14 20:19:18.000 258 22448.46 203.95 41519.48 88888.00 2024-09-14 20:19:19.000 258 22448.47 203.94 41519.54 88888.00 2024-09-14 20:19:20.000 258 22448.48 203.90 41519.59 47582.11 2024-09-14 20:19:21.000 258 22448.44 203.86 41519.62 88888.00 2024-09-14 20:19:22.000 258 22448.37 203.83 41519.56 88888.00 2024-09-14 20:19:23.000 258 22448.34 203.85 41519.46 88888.00 2024-09-14 20:19:24.000 258 22448.32 203.87 41519.46 88888.00 2024-09-14 20:19:25.000 258 22448.31 203.86 41519.52 47582.08 2024-09-14 20:19:26.000 258 22448.28 203.90 41519.51 88888.00 2024-09-14 20:19:27.000 258 22448.23 203.98 41519.44 88888.00 2024-09-14 20:19:28.000 258 22448.20 204.03 41519.43 88888.00 2024-09-14 20:19:29.000 258 22448.19 204.02 41519.44 88888.00 2024-09-14 20:19:30.000 258 22448.16 203.99 41519.43 47582.02 2024-09-14 20:19:31.000 258 22448.18 203.97 41519.35 88888.00 2024-09-14 20:19:32.000 258 22448.18 203.95 41519.23 88888.00 2024-09-14 20:19:33.000 258 22448.10 203.94 41519.18 88888.00 2024-09-14 20:19:34.000 258 22448.05 204.00 41519.21 88888.00 2024-09-14 20:19:35.000 258 22448.06 204.05 41519.27 47581.97 2024-09-14 20:19:36.000 258 22448.10 204.09 41519.36 88888.00 2024-09-14 20:19:37.000 258 22448.12 204.10 41519.45 88888.00 2024-09-14 20:19:38.000 258 22448.10 204.09 41519.48 88888.00 2024-09-14 20:19:39.000 258 22448.08 204.10 41519.44 88888.00 2024-09-14 20:19:40.000 258 22448.05 204.09 41519.36 47581.94 2024-09-14 20:19:41.000 258 22448.03 204.07 41519.31 88888.00 2024-09-14 20:19:42.000 258 22448.04 204.13 41519.33 88888.00 2024-09-14 20:19:43.000 258 22448.06 204.21 41519.34 88888.00 2024-09-14 20:19:44.000 258 22448.06 204.22 41519.29 88888.00 2024-09-14 20:19:45.000 258 22448.05 204.21 41519.23 47581.93 2024-09-14 20:19:46.000 258 22448.02 204.22 41519.19 88888.00 2024-09-14 20:19:47.000 258 22448.01 204.25 41519.18 88888.00 2024-09-14 20:19:48.000 258 22448.05 204.24 41519.21 88888.00 2024-09-14 20:19:49.000 258 22448.06 204.20 41519.29 88888.00 2024-09-14 20:19:50.000 258 22448.01 204.21 41519.35 47581.89 2024-09-14 20:19:51.000 258 22447.95 204.20 41519.29 88888.00 2024-09-14 20:19:52.000 258 22447.93 204.18 41519.16 88888.00 2024-09-14 20:19:53.000 258 22447.94 204.29 41519.16 88888.00 2024-09-14 20:19:54.000 258 22447.95 204.38 41519.23 88888.00 2024-09-14 20:19:55.000 258 22447.94 204.31 41519.25 47581.85 2024-09-14 20:19:56.000 258 22447.91 204.23 41519.22 88888.00 2024-09-14 20:19:57.000 258 22447.88 204.25 41519.20 88888.00 2024-09-14 20:19:58.000 258 22447.90 204.34 41519.18 88888.00 2024-09-14 20:19:59.000 258 22447.89 204.40 41519.18 88888.00 2024-09-14 20:20:00.000 258 22447.85 204.35 41519.21 47581.83 2024-09-14 20:20:01.000 258 22447.88 204.33 41519.26 88888.00 2024-09-14 20:20:02.000 258 22447.88 204.38 41519.33 88888.00 2024-09-14 20:20:03.000 258 22447.83 204.41 41519.40 88888.00 2024-09-14 20:20:04.000 258 22447.79 204.38 41519.41 88888.00 2024-09-14 20:20:05.000 258 22447.78 204.34 41519.31 47581.80 2024-09-14 20:20:06.000 258 22447.77 204.31 41519.18 88888.00 2024-09-14 20:20:07.000 258 22447.75 204.29 41519.14 88888.00 2024-09-14 20:20:08.000 258 22447.72 204.28 41519.16 88888.00 2024-09-14 20:20:09.000 258 22447.70 204.34 41519.12 88888.00 2024-09-14 20:20:10.000 258 22447.66 204.38 41519.08 47581.75 2024-09-14 20:20:11.000 258 22447.62 204.35 41519.07 88888.00 2024-09-14 20:20:12.000 258 22447.65 204.33 41519.08 88888.00 2024-09-14 20:20:13.000 258 22447.70 204.35 41519.11 88888.00 2024-09-14 20:20:14.000 258 22447.70 204.34 41519.13 88888.00 2024-09-14 20:20:15.000 258 22447.68 204.33 41519.15 47581.73 2024-09-14 20:20:16.000 258 22447.68 204.35 41519.19 88888.00 2024-09-14 20:20:17.000 258 22447.67 204.37 41519.18 88888.00 2024-09-14 20:20:18.000 258 22447.69 204.42 41519.22 88888.00 2024-09-14 20:20:19.000 258 22447.74 204.49 41519.32 88888.00 2024-09-14 20:20:20.000 258 22447.73 204.51 41519.36 47581.67 2024-09-14 20:20:21.000 258 22447.69 204.51 41519.33 88888.00 2024-09-14 20:20:22.000 258 22447.68 204.49 41519.27 88888.00 2024-09-14 20:20:23.000 258 22447.66 204.43 41519.20 88888.00 2024-09-14 20:20:24.000 258 22447.61 204.38 41519.18 88888.00 2024-09-14 20:20:25.000 258 22447.54 204.38 41519.16 47581.62 2024-09-14 20:20:26.000 258 22447.45 204.41 41519.15 88888.00 2024-09-14 20:20:27.000 258 22447.41 204.48 41519.17 88888.00 2024-09-14 20:20:28.000 258 22447.43 204.53 41519.17 88888.00 2024-09-14 20:20:29.000 258 22447.46 204.52 41519.14 88888.00 2024-09-14 20:20:30.000 258 22447.43 204.49 41519.15 47581.57 2024-09-14 20:20:31.000 258 22447.35 204.48 41519.14 88888.00 2024-09-14 20:20:32.000 258 22447.29 204.46 41519.10 88888.00 2024-09-14 20:20:33.000 258 22447.24 204.42 41519.07 88888.00 2024-09-14 20:20:34.000 258 22447.19 204.42 41519.06 88888.00 2024-09-14 20:20:35.000 258 22447.20 204.47 41519.07 47581.53 2024-09-14 20:20:36.000 258 22447.21 204.48 41519.08 88888.00 2024-09-14 20:20:37.000 258 22447.21 204.46 41519.08 88888.00 2024-09-14 20:20:38.000 258 22447.19 204.49 41519.12 88888.00 2024-09-14 20:20:39.000 258 22447.15 204.54 41519.18 88888.00 2024-09-14 20:20:40.000 258 22447.08 204.50 41519.15 47581.46 2024-09-14 20:20:41.000 258 22447.02 204.44 41519.06 88888.00 2024-09-14 20:20:42.000 258 22447.03 204.44 41519.02 88888.00 2024-09-14 20:20:43.000 258 22447.04 204.51 41519.10 88888.00 2024-09-14 20:20:44.000 258 22447.01 204.58 41519.22 88888.00 2024-09-14 20:20:45.000 258 22446.96 204.63 41519.27 47581.44 2024-09-14 20:20:46.000 258 22446.94 204.62 41519.20 88888.00 2024-09-14 20:20:47.000 258 22446.94 204.59 41519.12 88888.00 2024-09-14 20:20:48.000 258 22446.93 204.60 41519.12 88888.00 2024-09-14 20:20:49.000 258 22446.94 204.63 41519.17 88888.00 2024-09-14 20:20:50.000 258 22447.00 204.63 41519.19 47581.36 2024-09-14 20:20:51.000 258 22447.07 204.65 41519.17 88888.00 2024-09-14 20:20:52.000 258 22447.08 204.70 41519.14 88888.00 2024-09-14 20:20:53.000 258 22447.00 204.72 41519.16 88888.00 2024-09-14 20:20:54.000 258 22446.94 204.70 41519.14 88888.00 2024-09-14 20:20:55.000 258 22446.90 204.68 41519.06 47581.33 2024-09-14 20:20:56.000 258 22446.85 204.64 41518.99 88888.00 2024-09-14 20:20:57.000 258 22446.83 204.59 41519.00 88888.00 2024-09-14 20:20:58.000 258 22446.88 204.58 41519.09 88888.00 2024-09-14 20:20:59.000 258 22446.91 204.60 41519.15 88888.00 2024-09-14 20:21:00.000 258 22446.89 204.67 41519.18 47581.27 2024-09-14 20:21:01.000 258 22446.83 204.73 41519.18 88888.00 2024-09-14 20:21:02.000 258 22446.81 204.72 41519.14 88888.00 2024-09-14 20:21:03.000 258 22446.84 204.70 41519.07 88888.00 2024-09-14 20:21:04.000 258 22446.84 204.68 41519.00 88888.00 2024-09-14 20:21:05.000 258 22446.80 204.67 41518.90 47581.22 2024-09-14 20:21:06.000 258 22446.76 204.66 41518.88 88888.00 2024-09-14 20:21:07.000 258 22446.74 204.66 41518.92 88888.00 2024-09-14 20:21:08.000 258 22446.72 204.71 41518.99 88888.00 2024-09-14 20:21:09.000 258 22446.68 204.76 41519.09 88888.00 2024-09-14 20:21:10.000 258 22446.65 204.75 41519.17 47581.14 2024-09-14 20:21:11.000 258 22446.65 204.74 41519.19 88888.00 2024-09-14 20:21:12.000 258 22446.67 204.76 41519.13 88888.00 2024-09-14 20:21:13.000 258 22446.64 204.74 41518.97 88888.00 2024-09-14 20:21:14.000 258 22446.59 204.76 41518.88 88888.00 2024-09-14 20:21:15.000 258 22446.62 204.86 41519.00 47581.11 2024-09-14 20:21:16.000 258 22446.67 204.93 41519.14 88888.00 2024-09-14 20:21:17.000 258 22446.64 204.93 41519.15 88888.00 2024-09-14 20:21:18.000 258 22446.58 204.92 41519.12 88888.00 2024-09-14 20:21:19.000 258 22446.55 204.94 41519.12 88888.00 2024-09-14 20:21:20.000 258 22446.53 205.00 41519.11 47581.04 2024-09-14 20:21:21.000 258 22446.45 204.95 41519.07 88888.00 2024-09-14 20:21:22.000 258 22446.36 204.85 41519.05 88888.00 2024-09-14 20:21:23.000 258 22446.36 204.85 41519.09 88888.00 2024-09-14 20:21:24.000 258 22446.41 204.92 41519.13 88888.00 2024-09-14 20:21:25.000 258 22446.42 204.98 41519.11 47581.03 2024-09-14 20:21:26.000 258 22446.40 205.01 41519.11 88888.00 2024-09-14 20:21:27.000 258 22446.38 205.03 41519.13 88888.00 2024-09-14 20:21:28.000 258 22446.36 205.03 41519.11 88888.00 2024-09-14 20:21:29.000 258 22446.31 204.99 41519.05 88888.00 2024-09-14 20:21:30.000 258 22446.25 204.97 41519.04 47580.99 2024-09-14 20:21:31.000 258 22446.23 205.04 41519.07 88888.00 2024-09-14 20:21:32.000 258 22446.19 205.11 41519.05 88888.00 2024-09-14 20:21:33.000 258 22446.19 205.12 41518.99 88888.00 2024-09-14 20:21:34.000 258 22446.24 205.18 41519.03 88888.00 2024-09-14 20:21:35.000 258 22446.28 205.31 41519.13 47580.95 2024-09-14 20:21:36.000 258 22446.26 205.38 41519.15 88888.00 2024-09-14 20:21:37.000 258 22446.21 205.35 41519.11 88888.00 2024-09-14 20:21:38.000 258 22446.17 205.32 41519.05 88888.00 2024-09-14 20:21:39.000 258 22446.15 205.30 41519.00 88888.00 2024-09-14 20:21:40.000 258 22446.13 205.28 41519.05 47580.94 2024-09-14 20:21:41.000 258 22446.14 205.28 41519.17 88888.00 2024-09-14 20:21:42.000 258 22446.10 205.29 41519.21 88888.00 2024-09-14 20:21:43.000 258 22446.02 205.31 41519.17 88888.00 2024-09-14 20:21:44.000 258 22445.97 205.36 41519.11 88888.00 2024-09-14 20:21:45.000 258 22445.98 205.41 41519.06 47580.86 2024-09-14 20:21:46.000 258 22445.99 205.43 41519.02 88888.00 2024-09-14 20:21:47.000 258 22446.01 205.45 41519.00 88888.00 2024-09-14 20:21:48.000 258 22446.01 205.46 41519.00 88888.00 2024-09-14 20:21:49.000 258 22446.00 205.45 41519.00 88888.00 2024-09-14 20:21:50.000 258 22446.00 205.47 41519.05 47580.86 2024-09-14 20:21:51.000 258 22446.00 205.49 41519.11 88888.00 2024-09-14 20:21:52.000 258 22446.00 205.51 41519.15 88888.00 2024-09-14 20:21:53.000 258 22446.01 205.57 41519.16 88888.00 2024-09-14 20:21:54.000 258 22446.02 205.65 41519.12 88888.00 2024-09-14 20:21:55.000 258 22446.00 205.71 41519.09 47580.81 2024-09-14 20:21:56.000 258 22445.97 205.73 41519.08 88888.00 2024-09-14 20:21:57.000 258 22445.92 205.74 41519.04 88888.00 2024-09-14 20:21:58.000 258 22445.90 205.75 41519.05 88888.00 2024-09-14 20:21:59.000 258 22445.93 205.77 41519.14 88888.00 2024-09-14 20:22:00.000 258 22445.93 205.78 41519.17 47580.79 2024-09-14 20:22:01.000 258 22445.91 205.80 41519.10 88888.00 2024-09-14 20:22:02.000 258 22445.87 205.82 41519.03 88888.00 2024-09-14 20:22:03.000 258 22445.86 205.87 41519.05 88888.00 2024-09-14 20:22:04.000 258 22445.85 205.96 41519.10 88888.00 2024-09-14 20:22:05.000 258 22445.82 206.02 41519.10 47580.72 2024-09-14 20:22:06.000 258 22445.77 205.99 41519.04 88888.00 2024-09-14 20:22:07.000 258 22445.73 205.92 41518.99 88888.00 2024-09-14 20:22:08.000 258 22445.69 205.89 41518.98 88888.00 2024-09-14 20:22:09.000 258 22445.69 205.92 41518.99 88888.00 2024-09-14 20:22:10.000 258 22445.72 205.96 41518.99 47580.72 2024-09-14 20:22:11.000 258 22445.71 205.99 41518.99 88888.00 2024-09-14 20:22:12.000 258 22445.70 206.00 41519.00 88888.00 2024-09-14 20:22:13.000 258 22445.74 206.02 41519.03 88888.00 2024-09-14 20:22:14.000 258 22445.76 206.02 41519.04 88888.00 2024-09-14 20:22:15.000 258 22445.72 205.97 41519.01 47580.67 2024-09-14 20:22:16.000 258 22445.65 205.95 41519.00 88888.00 2024-09-14 20:22:17.000 258 22445.63 205.98 41519.02 88888.00 2024-09-14 20:22:18.000 258 22445.68 206.08 41519.10 88888.00 2024-09-14 20:22:19.000 258 22445.71 206.15 41519.11 88888.00 2024-09-14 20:22:20.000 258 22445.66 206.13 41519.01 47580.68 2024-09-14 20:22:21.000 258 22445.60 206.13 41519.00 88888.00 2024-09-14 20:22:22.000 258 22445.58 206.16 41519.06 88888.00 2024-09-14 20:22:23.000 258 22445.57 206.14 41519.04 88888.00 2024-09-14 20:22:24.000 258 22445.52 206.15 41519.00 88888.00 2024-09-14 20:22:25.000 258 22445.45 206.21 41518.94 47580.62 2024-09-14 20:22:26.000 258 22445.43 206.30 41518.89 88888.00 2024-09-14 20:22:27.000 258 22445.43 206.36 41518.86 88888.00 2024-09-14 20:22:28.000 258 22445.41 206.38 41518.87 88888.00 2024-09-14 20:22:29.000 258 22445.41 206.41 41518.94 88888.00 2024-09-14 20:22:30.000 258 22445.44 206.43 41519.00 47580.62 2024-09-14 20:22:31.000 258 22445.47 206.41 41519.00 88888.00 2024-09-14 20:22:32.000 258 22445.47 206.41 41519.01 88888.00 2024-09-14 20:22:33.000 258 22445.47 206.42 41519.02 88888.00 2024-09-14 20:22:34.000 258 22445.47 206.41 41519.01 88888.00 2024-09-14 20:22:35.000 258 22445.50 206.44 41519.05 47580.59 2024-09-14 20:22:36.000 258 22445.53 206.50 41519.11 88888.00 2024-09-14 20:22:37.000 258 22445.49 206.53 41519.10 88888.00 2024-09-14 20:22:38.000 258 22445.48 206.55 41519.09 88888.00 2024-09-14 20:22:39.000 258 22445.51 206.58 41519.06 88888.00 2024-09-14 20:22:40.000 258 22445.49 206.54 41518.98 47580.58 2024-09-14 20:22:41.000 258 22445.43 206.48 41518.93 88888.00 2024-09-14 20:22:42.000 258 22445.42 206.48 41518.94 88888.00 2024-09-14 20:22:43.000 258 22445.46 206.53 41519.00 88888.00 2024-09-14 20:22:44.000 258 22445.49 206.59 41519.02 88888.00 2024-09-14 20:22:45.000 258 22445.48 206.61 41519.01 47580.57 2024-09-14 20:22:46.000 258 22445.47 206.62 41519.00 88888.00 2024-09-14 20:22:47.000 258 22445.47 206.62 41518.97 88888.00 2024-09-14 20:22:48.000 258 22445.47 206.58 41518.98 88888.00 2024-09-14 20:22:49.000 258 22445.48 206.56 41519.04 88888.00 2024-09-14 20:22:50.000 258 22445.49 206.58 41519.09 47580.54 2024-09-14 20:22:51.000 258 22445.50 206.64 41519.14 88888.00 2024-09-14 20:22:52.000 258 22445.50 206.69 41519.14 88888.00 2024-09-14 20:22:53.000 258 22445.49 206.72 41519.12 88888.00 2024-09-14 20:22:54.000 258 22445.47 206.70 41519.10 88888.00 2024-09-14 20:22:55.000 258 22445.46 206.68 41519.06 47580.58 2024-09-14 20:22:56.000 258 22445.44 206.73 41519.04 88888.00 2024-09-14 20:22:57.000 258 22445.42 206.82 41519.02 88888.00 2024-09-14 20:22:58.000 258 22445.41 206.85 41518.97 88888.00 2024-09-14 20:22:59.000 258 22445.47 206.86 41518.98 88888.00 2024-09-14 20:23:00.000 258 22445.56 206.88 41519.03 47580.54 2024-09-14 20:23:01.000 258 22445.57 206.87 41519.02 88888.00 2024-09-14 20:23:02.000 258 22445.55 206.88 41518.98 88888.00 2024-09-14 20:23:03.000 258 22445.57 206.91 41519.00 88888.00 2024-09-14 20:23:04.000 258 22445.57 206.93 41519.02 88888.00 2024-09-14 20:23:05.000 258 22445.56 206.97 41519.02 47580.56 2024-09-14 20:23:06.000 258 22445.54 206.97 41519.07 88888.00 2024-09-14 20:23:07.000 258 22445.52 206.93 41519.10 88888.00 2024-09-14 20:23:08.000 258 22445.51 206.89 41519.07 88888.00 2024-09-14 20:23:09.000 258 22445.52 206.88 41519.03 88888.00 2024-09-14 20:23:10.000 258 22445.55 206.87 41519.06 47580.59 2024-09-14 20:23:11.000 258 22445.56 206.86 41519.14 88888.00 2024-09-14 20:23:12.000 258 22445.53 206.83 41519.15 88888.00 2024-09-14 20:23:13.000 258 22445.53 206.80 41519.10 88888.00 2024-09-14 20:23:14.000 258 22445.55 206.84 41519.10 88888.00 2024-09-14 20:23:15.000 258 22445.58 206.90 41519.14 47580.63 2024-09-14 20:23:16.000 258 22445.60 206.90 41519.14 88888.00 2024-09-14 20:23:17.000 258 22445.58 206.84 41519.12 88888.00 2024-09-14 20:23:18.000 258 22445.56 206.82 41519.11 88888.00 2024-09-14 20:23:19.000 258 22445.57 206.84 41519.10 88888.00 2024-09-14 20:23:20.000 258 22445.55 206.84 41519.06 47580.59 2024-09-14 20:23:21.000 258 22445.50 206.82 41519.06 88888.00 2024-09-14 20:23:22.000 258 22445.45 206.78 41519.10 88888.00 2024-09-14 20:23:23.000 258 22445.41 206.75 41519.09 88888.00 2024-09-14 20:23:24.000 258 22445.45 206.80 41519.07 88888.00 2024-09-14 20:23:25.000 258 22445.55 206.87 41519.09 47580.61 2024-09-14 20:23:26.000 258 22445.58 206.89 41519.09 88888.00 2024-09-14 20:23:27.000 258 22445.52 206.90 41519.08 88888.00 2024-09-14 20:23:28.000 258 22445.48 206.91 41519.07 88888.00 2024-09-14 20:23:29.000 258 22445.51 206.89 41519.04 88888.00 2024-09-14 20:23:30.000 258 22445.58 206.89 41519.07 47580.63 2024-09-14 20:23:31.000 258 22445.64 206.94 41519.18 88888.00 2024-09-14 20:23:32.000 258 22445.65 206.97 41519.20 88888.00 2024-09-14 20:23:33.000 258 22445.60 206.92 41519.14 88888.00 2024-09-14 20:23:34.000 258 22445.53 206.84 41519.12 88888.00 2024-09-14 20:23:35.000 258 22445.48 206.81 41519.11 47580.63 2024-09-14 20:23:36.000 258 22445.47 206.88 41519.08 88888.00 2024-09-14 20:23:37.000 258 22445.51 206.95 41519.08 88888.00 2024-09-14 20:23:38.000 258 22445.55 206.98 41519.14 88888.00 2024-09-14 20:23:39.000 258 22445.52 207.00 41519.19 88888.00 2024-09-14 20:23:40.000 258 22445.47 207.00 41519.18 47580.67 2024-09-14 20:23:41.000 258 22445.48 206.98 41519.17 88888.00 2024-09-14 20:23:42.000 258 22445.50 206.94 41519.14 88888.00 2024-09-14 20:23:43.000 258 22445.44 206.91 41519.11 88888.00 2024-09-14 20:23:44.000 258 22445.42 206.91 41519.11 88888.00 2024-09-14 20:23:45.000 258 22445.48 206.94 41519.12 47580.62 2024-09-14 20:23:46.000 258 22445.54 206.97 41519.11 88888.00 2024-09-14 20:23:47.000 258 22445.54 207.01 41519.06 88888.00 2024-09-14 20:23:48.000 258 22445.54 207.06 41519.03 88888.00 2024-09-14 20:23:49.000 258 22445.56 207.09 41519.09 88888.00 2024-09-14 20:23:50.000 258 22445.56 207.07 41519.14 47580.66 2024-09-14 20:23:51.000 258 22445.52 207.06 41519.14 88888.00 2024-09-14 20:23:52.000 258 22445.49 207.09 41519.14 88888.00 2024-09-14 20:23:53.000 258 22445.45 207.08 41519.14 88888.00 2024-09-14 20:23:54.000 258 22445.42 207.07 41519.11 88888.00 2024-09-14 20:23:55.000 258 22445.42 207.11 41519.11 47580.65 2024-09-14 20:23:56.000 258 22445.41 207.14 41519.16 88888.00 2024-09-14 20:23:57.000 258 22445.42 207.14 41519.15 88888.00 2024-09-14 20:23:58.000 258 22445.46 207.12 41519.08 88888.00 2024-09-14 20:23:59.000 258 22445.46 207.06 41519.00 88888.00 2024-09-14 20:24:00.000 258 22445.42 207.00 41518.98 47580.62 2024-09-14 20:24:01.000 258 22445.42 207.03 41519.06 88888.00 2024-09-14 20:24:02.000 258 22445.42 207.12 41519.18 88888.00 2024-09-14 20:24:03.000 258 22445.39 207.21 41519.27 88888.00 2024-09-14 20:24:04.000 258 22445.35 207.24 41519.28 88888.00 2024-09-14 20:24:05.000 258 22445.34 207.23 41519.22 47580.62 2024-09-14 20:24:06.000 258 22445.36 207.22 41519.17 88888.00 2024-09-14 20:24:07.000 258 22445.41 207.20 41519.11 88888.00 2024-09-14 20:24:08.000 258 22445.41 207.17 41519.10 88888.00 2024-09-14 20:24:09.000 258 22445.37 207.20 41519.16 88888.00 2024-09-14 20:24:10.000 258 22445.34 207.26 41519.20 47580.64 2024-09-14 20:24:11.000 258 22445.32 207.30 41519.20 88888.00 2024-09-14 20:24:12.000 258 22445.29 207.29 41519.19 88888.00 2024-09-14 20:24:13.000 258 22445.24 207.27 41519.19 88888.00 2024-09-14 20:24:14.000 258 22445.21 207.33 41519.23 88888.00 2024-09-14 20:24:15.000 258 22445.27 207.39 41519.24 47580.60 2024-09-14 20:24:16.000 258 22445.35 207.38 41519.21 88888.00 2024-09-14 20:24:17.000 258 22445.38 207.32 41519.21 88888.00 2024-09-14 20:24:18.000 258 22445.36 207.26 41519.20 88888.00 2024-09-14 20:24:19.000 258 22445.36 207.28 41519.17 88888.00 2024-09-14 20:24:20.000 258 22445.37 207.36 41519.17 47580.61 2024-09-14 20:24:21.000 258 22445.34 207.40 41519.23 88888.00 2024-09-14 20:24:22.000 258 22445.30 207.43 41519.27 88888.00 2024-09-14 20:24:23.000 258 22445.28 207.47 41519.22 88888.00 2024-09-14 20:24:24.000 258 22445.26 207.47 41519.11 88888.00 2024-09-14 20:24:25.000 258 22445.23 207.41 41519.04 47580.58 2024-09-14 20:24:26.000 258 22445.23 207.40 41519.11 88888.00 2024-09-14 20:24:27.000 258 22445.26 207.42 41519.21 88888.00 2024-09-14 20:24:28.000 258 22445.27 207.43 41519.22 88888.00 2024-09-14 20:24:29.000 258 22445.25 207.45 41519.18 88888.00 2024-09-14 20:24:30.000 258 22445.24 207.50 41519.15 47580.56 2024-09-14 20:24:31.000 258 22445.25 207.56 41519.12 88888.00 2024-09-14 20:24:32.000 258 22445.24 207.54 41519.11 88888.00 2024-09-14 20:24:33.000 258 22445.22 207.48 41519.08 88888.00 2024-09-14 20:24:34.000 258 22445.18 207.49 41519.08 88888.00 2024-09-14 20:24:35.000 258 22445.16 207.54 41519.12 47580.54 2024-09-14 20:24:36.000 258 22445.16 207.54 41519.18 88888.00 2024-09-14 20:24:37.000 258 22445.17 207.54 41519.19 88888.00 2024-09-14 20:24:38.000 258 22445.15 207.59 41519.16 88888.00 2024-09-14 20:24:39.000 258 22445.16 207.63 41519.13 88888.00 2024-09-14 20:24:40.000 258 22445.20 207.65 41519.15 47580.52 2024-09-14 20:24:41.000 258 22445.23 207.66 41519.17 88888.00 2024-09-14 20:24:42.000 258 22445.24 207.68 41519.16 88888.00 2024-09-14 20:24:43.000 258 22445.24 207.67 41519.14 88888.00 2024-09-14 20:24:44.000 258 22445.24 207.68 41519.13 88888.00 2024-09-14 20:24:45.000 258 22445.23 207.71 41519.12 47580.52 2024-09-14 20:24:46.000 258 22445.22 207.72 41519.08 88888.00 2024-09-14 20:24:47.000 258 22445.21 207.73 41519.03 88888.00 2024-09-14 20:24:48.000 258 22445.16 207.78 41519.03 88888.00 2024-09-14 20:24:49.000 258 22445.09 207.81 41519.03 88888.00 2024-09-14 20:24:50.000 258 22445.03 207.78 41518.99 47580.48 2024-09-14 20:24:51.000 258 22445.02 207.75 41518.95 88888.00 2024-09-14 20:24:52.000 258 22445.05 207.80 41518.99 88888.00 2024-09-14 20:24:53.000 258 22445.08 207.86 41519.07 88888.00 2024-09-14 20:24:54.000 258 22445.08 207.88 41519.09 88888.00 2024-09-14 20:24:55.000 258 22445.09 207.89 41519.05 47580.48 2024-09-14 20:24:56.000 258 22445.03 207.87 41519.02 88888.00 2024-09-14 20:24:57.000 258 22444.95 207.83 41518.98 88888.00 2024-09-14 20:24:58.000 258 22444.92 207.82 41518.93 88888.00 2024-09-14 20:24:59.000 258 22444.91 207.81 41518.86 88888.00 2024-09-14 20:25:00.000 258 22444.91 207.83 41518.87 47580.42 2024-09-14 20:25:01.000 258 22444.92 207.85 41518.95 88888.00 2024-09-14 20:25:02.000 258 22444.92 207.85 41518.98 88888.00 2024-09-14 20:25:03.000 258 22444.88 207.89 41518.99 88888.00 2024-09-14 20:25:04.000 258 22444.82 207.94 41518.95 88888.00 2024-09-14 20:25:05.000 258 22444.81 207.95 41518.87 47580.44 2024-09-14 20:25:06.000 258 22444.85 207.94 41518.87 88888.00 2024-09-14 20:25:07.000 258 22444.86 207.93 41518.89 88888.00 2024-09-14 20:25:08.000 258 22444.88 207.91 41518.90 88888.00 2024-09-14 20:25:09.000 258 22444.92 207.92 41518.92 88888.00 2024-09-14 20:25:10.000 258 22444.89 207.94 41518.95 47580.41 2024-09-14 20:25:11.000 258 22444.82 207.92 41518.97 88888.00 2024-09-14 20:25:12.000 258 22444.79 207.90 41518.94 88888.00 2024-09-14 20:25:13.000 258 22444.84 207.89 41518.89 88888.00 2024-09-14 20:25:14.000 258 22444.90 207.89 41518.88 88888.00 2024-09-14 20:25:15.000 258 22444.94 207.86 41518.91 47580.41 2024-09-14 20:25:16.000 258 22444.97 207.86 41518.98 88888.00 2024-09-14 20:25:17.000 258 22444.98 207.90 41519.03 88888.00 2024-09-14 20:25:18.000 258 22444.99 207.94 41519.07 88888.00 2024-09-14 20:25:19.000 258 22444.99 208.00 41519.07 88888.00 2024-09-14 20:25:20.000 258 22444.97 208.06 41519.08 47580.41 2024-09-14 20:25:21.000 258 22444.96 208.05 41519.13 88888.00 2024-09-14 20:25:22.000 258 22444.93 207.97 41519.12 88888.00 2024-09-14 20:25:23.000 258 22444.89 207.91 41519.02 88888.00 2024-09-14 20:25:24.000 258 22444.85 207.94 41518.99 88888.00 2024-09-14 20:25:25.000 258 22444.88 208.03 41519.09 47580.36 2024-09-14 20:25:26.000 258 22444.91 208.07 41519.17 88888.00 2024-09-14 20:25:27.000 258 22444.89 208.03 41519.15 88888.00 2024-09-14 20:25:28.000 258 22444.85 208.02 41519.11 88888.00 2024-09-14 20:25:29.000 258 22444.83 208.07 41519.09 88888.00 2024-09-14 20:25:30.000 258 22444.82 208.11 41519.11 47580.39 2024-09-14 20:25:31.000 258 22444.78 208.09 41519.16 88888.00 2024-09-14 20:25:32.000 258 22444.74 208.06 41519.19 88888.00 2024-09-14 20:25:33.000 258 22444.76 208.05 41519.16 88888.00 2024-09-14 20:25:34.000 258 22444.82 208.10 41519.11 88888.00 2024-09-14 20:25:35.000 258 22444.84 208.15 41519.07 47580.37 2024-09-14 20:25:36.000 258 22444.79 208.19 41519.06 88888.00 2024-09-14 20:25:37.000 258 22444.73 208.18 41519.06 88888.00 2024-09-14 20:25:38.000 258 22444.70 208.14 41519.05 88888.00 2024-09-14 20:25:39.000 258 22444.71 208.14 41519.04 88888.00 2024-09-14 20:25:40.000 258 22444.73 208.19 41519.03 47580.38 2024-09-14 20:25:41.000 258 22444.73 208.22 41519.06 88888.00 2024-09-14 20:25:42.000 258 22444.72 208.23 41519.09 88888.00 2024-09-14 20:25:43.000 258 22444.72 208.26 41519.12 88888.00 2024-09-14 20:25:44.000 258 22444.75 208.28 41519.19 88888.00 2024-09-14 20:25:45.000 258 22444.78 208.27 41519.25 47580.38 2024-09-14 20:25:46.000 258 22444.82 208.26 41519.25 88888.00 2024-09-14 20:25:47.000 258 22444.85 208.25 41519.24 88888.00 2024-09-14 20:25:48.000 258 22444.84 208.24 41519.22 88888.00 2024-09-14 20:25:49.000 258 22444.78 208.22 41519.23 88888.00 2024-09-14 20:25:50.000 258 22444.71 208.22 41519.28 47580.37 2024-09-14 20:25:51.000 258 22444.66 208.25 41519.29 88888.00 2024-09-14 20:25:52.000 258 22444.64 208.29 41519.26 88888.00 2024-09-14 20:25:53.000 258 22444.64 208.36 41519.31 88888.00 2024-09-14 20:25:54.000 258 22444.64 208.46 41519.38 88888.00 2024-09-14 20:25:55.000 258 22444.66 208.51 41519.41 47580.30 2024-09-14 20:25:56.000 258 22444.67 208.51 41519.39 88888.00 2024-09-14 20:25:57.000 258 22444.63 208.49 41519.31 88888.00 2024-09-14 20:25:58.000 258 22444.58 208.43 41519.24 88888.00 2024-09-14 20:25:59.000 258 22444.59 208.38 41519.31 88888.00 2024-09-14 20:26:00.000 258 22444.65 208.39 41519.43 47580.33 2024-09-14 20:26:01.000 258 22444.66 208.37 41519.47 88888.00 2024-09-14 20:26:02.000 258 22444.65 208.39 41519.46 88888.00 2024-09-14 20:26:03.000 258 22444.66 208.50 41519.46 88888.00 2024-09-14 20:26:04.000 258 22444.67 208.60 41519.45 88888.00 2024-09-14 20:26:05.000 258 22444.64 208.64 41519.39 47580.28 2024-09-14 20:26:06.000 258 22444.62 208.65 41519.35 88888.00 2024-09-14 20:26:07.000 258 22444.62 208.60 41519.32 88888.00 2024-09-14 20:26:08.000 258 22444.62 208.58 41519.30 88888.00 2024-09-14 20:26:09.000 258 22444.63 208.61 41519.31 88888.00 2024-09-14 20:26:10.000 258 22444.65 208.65 41519.37 47580.29 2024-09-14 20:26:11.000 258 22444.65 208.68 41519.39 88888.00 2024-09-14 20:26:12.000 258 22444.65 208.73 41519.31 88888.00 2024-09-14 20:26:13.000 258 22444.62 208.77 41519.21 88888.00 2024-09-14 20:26:14.000 258 22444.59 208.75 41519.17 88888.00 2024-09-14 20:26:15.000 258 22444.58 208.72 41519.13 47580.30 2024-09-14 20:26:16.000 258 22444.58 208.76 41519.09 88888.00 2024-09-14 20:26:17.000 258 22444.57 208.83 41519.11 88888.00 2024-09-14 20:26:18.000 258 22444.55 208.85 41519.13 88888.00 2024-09-14 20:26:19.000 258 22444.57 208.86 41519.17 88888.00 2024-09-14 20:26:20.000 258 22444.58 208.88 41519.21 47580.26 2024-09-14 20:26:21.000 258 22444.56 208.88 41519.23 88888.00 2024-09-14 20:26:22.000 258 22444.53 208.85 41519.21 88888.00 2024-09-14 20:26:23.000 258 22444.53 208.82 41519.23 88888.00 2024-09-14 20:26:24.000 258 22444.53 208.83 41519.26 88888.00 2024-09-14 20:26:25.000 258 22444.48 208.82 41519.21 47580.25 2024-09-14 20:26:26.000 258 22444.44 208.75 41519.13 88888.00 2024-09-14 20:26:27.000 258 22444.42 208.71 41519.14 88888.00 2024-09-14 20:26:28.000 258 22444.41 208.73 41519.18 88888.00 2024-09-14 20:26:29.000 258 22444.42 208.81 41519.18 88888.00 2024-09-14 20:26:30.000 258 22444.43 208.86 41519.19 47580.21 2024-09-14 20:26:31.000 258 22444.40 208.86 41519.22 88888.00 2024-09-14 20:26:32.000 258 22444.38 208.90 41519.27 88888.00 2024-09-14 20:26:33.000 258 22444.37 208.93 41519.27 88888.00 2024-09-14 20:26:34.000 258 22444.35 208.90 41519.22 88888.00 2024-09-14 20:26:35.000 258 22444.34 208.88 41519.22 47580.23 2024-09-14 20:26:36.000 258 22444.39 208.89 41519.25 88888.00 2024-09-14 20:26:37.000 258 22444.45 208.87 41519.26 88888.00 2024-09-14 20:26:38.000 258 22444.47 208.86 41519.27 88888.00 2024-09-14 20:26:39.000 258 22444.46 208.86 41519.26 88888.00 2024-09-14 20:26:40.000 258 22444.42 208.84 41519.23 47580.22 2024-09-14 20:26:41.000 258 22444.38 208.84 41519.23 88888.00 2024-09-14 20:26:42.000 258 22444.35 208.88 41519.27 88888.00 2024-09-14 20:26:43.000 258 22444.35 208.96 41519.31 88888.00 2024-09-14 20:26:44.000 258 22444.37 209.04 41519.29 88888.00 2024-09-14 20:26:45.000 258 22444.35 209.03 41519.19 47580.22 2024-09-14 20:26:46.000 258 22444.32 208.97 41519.08 88888.00 2024-09-14 20:26:47.000 258 22444.32 208.94 41519.04 88888.00 2024-09-14 20:26:48.000 258 22444.33 208.96 41519.11 88888.00 2024-09-14 20:26:49.000 258 22444.31 209.01 41519.21 88888.00 2024-09-14 20:26:50.000 258 22444.29 209.00 41519.19 47580.19 2024-09-14 20:26:51.000 258 22444.28 208.93 41519.11 88888.00 2024-09-14 20:26:52.000 258 22444.27 208.92 41519.13 88888.00 2024-09-14 20:26:53.000 258 22444.24 208.99 41519.18 88888.00 2024-09-14 20:26:54.000 258 22444.25 209.07 41519.21 88888.00 2024-09-14 20:26:55.000 258 22444.29 209.11 41519.22 47580.18 2024-09-14 20:26:56.000 258 22444.28 209.09 41519.22 88888.00 2024-09-14 20:26:57.000 258 22444.21 209.05 41519.28 88888.00 2024-09-14 20:26:58.000 258 22444.16 209.05 41519.35 88888.00 2024-09-14 20:26:59.000 258 22444.16 209.08 41519.35 88888.00 2024-09-14 20:27:00.000 258 22444.21 209.12 41519.29 47580.14 2024-09-14 20:27:01.000 258 22444.26 209.14 41519.23 88888.00 2024-09-14 20:27:02.000 258 22444.29 209.17 41519.25 88888.00 2024-09-14 20:27:03.000 258 22444.32 209.19 41519.34 88888.00 2024-09-14 20:27:04.000 258 22444.31 209.16 41519.35 88888.00 2024-09-14 20:27:05.000 258 22444.25 209.12 41519.29 47580.13 2024-09-14 20:27:06.000 258 22444.21 209.14 41519.31 88888.00 2024-09-14 20:27:07.000 258 22444.18 209.23 41519.41 88888.00 2024-09-14 20:27:08.000 258 22444.18 209.30 41519.48 88888.00 2024-09-14 20:27:09.000 258 22444.18 209.32 41519.44 88888.00 2024-09-14 20:27:10.000 258 22444.13 209.32 41519.34 47580.13 2024-09-14 20:27:11.000 258 22444.08 209.31 41519.27 88888.00 2024-09-14 20:27:12.000 258 22444.08 209.33 41519.29 88888.00 2024-09-14 20:27:13.000 258 22444.12 209.35 41519.31 88888.00 2024-09-14 20:27:14.000 258 22444.11 209.35 41519.25 88888.00 2024-09-14 20:27:15.000 258 22444.09 209.34 41519.21 47580.09 2024-09-14 20:27:16.000 258 22444.09 209.32 41519.26 88888.00 2024-09-14 20:27:17.000 258 22444.10 209.29 41519.31 88888.00 2024-09-14 20:27:18.000 258 22444.10 209.26 41519.30 88888.00 2024-09-14 20:27:19.000 258 22444.08 209.29 41519.27 88888.00 2024-09-14 20:27:20.000 258 22444.06 209.35 41519.33 47580.04 2024-09-14 20:27:21.000 258 22444.03 209.36 41519.35 88888.00 2024-09-14 20:27:22.000 258 22443.98 209.33 41519.26 88888.00 2024-09-14 20:27:23.000 258 22443.98 209.33 41519.21 88888.00 2024-09-14 20:27:24.000 258 22443.99 209.35 41519.24 88888.00 2024-09-14 20:27:25.000 258 22443.97 209.37 41519.26 47580.00 2024-09-14 20:27:26.000 258 22443.92 209.37 41519.25 88888.00 2024-09-14 20:27:27.000 258 22443.90 209.38 41519.26 88888.00 2024-09-14 20:27:28.000 258 22443.87 209.43 41519.25 88888.00 2024-09-14 20:27:29.000 258 22443.84 209.50 41519.22 88888.00 2024-09-14 20:27:30.000 258 22443.84 209.54 41519.22 47579.96 2024-09-14 20:27:31.000 258 22443.83 209.57 41519.19 88888.00 2024-09-14 20:27:32.000 258 22443.79 209.59 41519.10 88888.00 2024-09-14 20:27:33.000 258 22443.75 209.57 41519.05 88888.00 2024-09-14 20:27:34.000 258 22443.72 209.51 41519.06 88888.00 2024-09-14 20:27:35.000 258 22443.72 209.50 41519.06 47579.93 2024-09-14 20:27:36.000 258 22443.74 209.52 41519.02 88888.00 2024-09-14 20:27:37.000 258 22443.74 209.54 41519.04 88888.00 2024-09-14 20:27:38.000 258 22443.69 209.58 41519.11 88888.00 2024-09-14 20:27:39.000 258 22443.68 209.65 41519.14 88888.00 2024-09-14 20:27:40.000 258 22443.66 209.71 41519.11 47579.91 2024-09-14 20:27:41.000 258 22443.63 209.74 41519.09 88888.00 2024-09-14 20:27:42.000 258 22443.62 209.74 41519.09 88888.00 2024-09-14 20:27:43.000 258 22443.57 209.70 41519.09 88888.00 2024-09-14 20:27:44.000 258 22443.49 209.64 41519.10 88888.00 2024-09-14 20:27:45.000 258 22443.46 209.61 41519.06 47579.87 2024-09-14 20:27:46.000 258 22443.51 209.66 41518.99 88888.00 2024-09-14 20:27:47.000 258 22443.60 209.75 41518.97 88888.00 2024-09-14 20:27:48.000 258 22443.63 209.79 41519.00 88888.00 2024-09-14 20:27:49.000 258 22443.59 209.79 41519.06 88888.00 2024-09-14 20:27:50.000 258 22443.54 209.80 41519.09 47579.82 2024-09-14 20:27:51.000 258 22443.49 209.78 41519.06 88888.00 2024-09-14 20:27:52.000 258 22443.44 209.76 41519.01 88888.00 2024-09-14 20:27:53.000 258 22443.42 209.77 41519.01 88888.00 2024-09-14 20:27:54.000 258 22443.44 209.82 41519.05 88888.00 2024-09-14 20:27:55.000 258 22443.43 209.87 41519.05 47579.79 2024-09-14 20:27:56.000 258 22443.42 209.94 41519.03 88888.00 2024-09-14 20:27:57.000 258 22443.47 210.03 41519.09 88888.00 2024-09-14 20:27:58.000 258 22443.48 210.09 41519.16 88888.00 2024-09-14 20:27:59.000 258 22443.44 210.07 41519.13 88888.00 2024-09-14 20:28:00.000 258 22443.37 210.04 41519.03 47579.76 2024-09-14 20:28:01.000 258 22443.32 210.00 41518.94 88888.00 2024-09-14 20:28:02.000 258 22443.33 209.98 41518.90 88888.00 2024-09-14 20:28:03.000 258 22443.38 210.06 41518.95 88888.00 2024-09-14 20:28:04.000 258 22443.41 210.15 41519.04 88888.00 2024-09-14 20:28:05.000 258 22443.42 210.14 41519.06 47579.74 2024-09-14 20:28:06.000 258 22443.42 210.09 41519.04 88888.00 2024-09-14 20:28:07.000 258 22443.40 210.09 41519.02 88888.00 2024-09-14 20:28:08.000 258 22443.37 210.09 41519.01 88888.00 2024-09-14 20:28:09.000 258 22443.33 210.02 41519.02 88888.00 2024-09-14 20:28:10.000 258 22443.31 209.97 41519.05 47579.71 2024-09-14 20:28:11.000 258 22443.33 209.98 41519.07 88888.00 2024-09-14 20:28:12.000 258 22443.37 210.04 41519.11 88888.00 2024-09-14 20:28:13.000 258 22443.42 210.10 41519.17 88888.00 2024-09-14 20:28:14.000 258 22443.44 210.12 41519.21 88888.00 2024-09-14 20:28:15.000 258 22443.40 210.10 41519.20 47579.67 2024-09-14 20:28:16.000 258 22443.34 210.07 41519.14 88888.00 2024-09-14 20:28:17.000 258 22443.32 210.04 41519.12 88888.00 2024-09-14 20:28:18.000 258 22443.32 210.01 41519.07 88888.00 2024-09-14 20:28:19.000 258 22443.31 210.00 41519.00 88888.00 2024-09-14 20:28:20.000 258 22443.30 210.01 41519.05 47579.66 2024-09-14 20:28:21.000 258 22443.27 210.01 41519.15 88888.00 2024-09-14 20:28:22.000 258 22443.20 210.01 41519.16 88888.00 2024-09-14 20:28:23.000 258 22443.14 210.03 41519.09 88888.00 2024-09-14 20:28:24.000 258 22443.12 210.04 41519.04 88888.00 2024-09-14 20:28:25.000 258 22443.13 210.05 41519.01 47579.65 2024-09-14 20:28:26.000 258 22443.15 210.09 41519.03 88888.00 2024-09-14 20:28:27.000 258 22443.18 210.15 41519.09 88888.00 2024-09-14 20:28:28.000 258 22443.17 210.18 41519.18 88888.00 2024-09-14 20:28:29.000 258 22443.14 210.16 41519.27 88888.00 2024-09-14 20:28:30.000 258 22443.12 210.13 41519.26 47579.64 2024-09-14 20:28:31.000 258 22443.13 210.13 41519.21 88888.00 2024-09-14 20:28:32.000 258 22443.15 210.18 41519.22 88888.00 2024-09-14 20:28:33.000 258 22443.16 210.23 41519.29 88888.00 2024-09-14 20:28:34.000 258 22443.16 210.24 41519.32 88888.00 2024-09-14 20:28:35.000 258 22443.16 210.22 41519.30 47579.59 2024-09-14 20:28:36.000 258 22443.15 210.18 41519.28 88888.00 2024-09-14 20:28:37.000 258 22443.10 210.14 41519.28 88888.00 2024-09-14 20:28:38.000 258 22443.03 210.15 41519.22 88888.00 2024-09-14 20:28:39.000 258 22442.97 210.24 41519.20 88888.00 2024-09-14 20:28:40.000 258 22442.95 210.34 41519.29 47579.56 2024-09-14 20:28:41.000 258 22442.95 210.38 41519.33 88888.00 2024-09-14 20:28:42.000 258 22442.93 210.40 41519.27 88888.00 2024-09-14 20:28:43.000 258 22442.93 210.41 41519.27 88888.00 2024-09-14 20:28:44.000 258 22442.94 210.37 41519.34 88888.00 2024-09-14 20:28:45.000 258 22442.92 210.33 41519.38 47579.54 2024-09-14 20:28:46.000 258 22442.90 210.33 41519.37 88888.00 2024-09-14 20:28:47.000 258 22442.90 210.35 41519.35 88888.00 2024-09-14 20:28:48.000 258 22442.92 210.37 41519.34 88888.00 2024-09-14 20:28:49.000 258 22442.91 210.37 41519.34 88888.00 2024-09-14 20:28:50.000 258 22442.88 210.34 41519.32 47579.48 2024-09-14 20:28:51.000 258 22442.89 210.34 41519.28 88888.00 2024-09-14 20:28:52.000 258 22442.94 210.37 41519.23 88888.00 2024-09-14 20:28:53.000 258 22442.93 210.36 41519.20 88888.00 2024-09-14 20:28:54.000 258 22442.86 210.32 41519.22 88888.00 2024-09-14 20:28:55.000 258 22442.78 210.29 41519.27 47579.49 2024-09-14 20:28:56.000 258 22442.75 210.27 41519.31 88888.00 2024-09-14 20:28:57.000 258 22442.76 210.30 41519.38 88888.00 2024-09-14 20:28:58.000 258 22442.81 210.38 41519.45 88888.00 2024-09-14 20:28:59.000 258 22442.82 210.46 41519.48 88888.00 2024-09-14 20:29:00.000 258 22442.79 210.47 41519.44 47579.48 2024-09-14 20:29:01.000 258 22442.76 210.44 41519.34 88888.00 2024-09-14 20:29:02.000 258 22442.75 210.42 41519.31 88888.00 2024-09-14 20:29:03.000 258 22442.76 210.47 41519.35 88888.00 2024-09-14 20:29:04.000 258 22442.77 210.56 41519.41 88888.00 2024-09-14 20:29:05.000 258 22442.81 210.64 41519.41 47579.45 2024-09-14 20:29:06.000 258 22442.81 210.67 41519.38 88888.00 2024-09-14 20:29:07.000 258 22442.80 210.69 41519.35 88888.00 2024-09-14 20:29:08.000 258 22442.78 210.73 41519.33 88888.00 2024-09-14 20:29:09.000 258 22442.74 210.73 41519.29 88888.00 2024-09-14 20:29:10.000 258 22442.72 210.68 41519.23 47579.43 2024-09-14 20:29:11.000 258 22442.72 210.64 41519.21 88888.00 2024-09-14 20:29:12.000 258 22442.74 210.65 41519.24 88888.00 2024-09-14 20:29:13.000 258 22442.78 210.70 41519.31 88888.00 2024-09-14 20:29:14.000 258 22442.81 210.74 41519.32 88888.00 2024-09-14 20:29:15.000 258 22442.80 210.76 41519.33 47579.45 2024-09-14 20:29:16.000 258 22442.76 210.81 41519.37 88888.00 2024-09-14 20:29:17.000 258 22442.73 210.81 41519.38 88888.00 2024-09-14 20:29:18.000 258 22442.76 210.81 41519.43 88888.00 2024-09-14 20:29:19.000 258 22442.79 210.86 41519.49 88888.00 2024-09-14 20:29:20.000 258 22442.75 210.86 41519.45 47579.41 2024-09-14 20:29:21.000 258 22442.70 210.81 41519.37 88888.00 2024-09-14 20:29:22.000 258 22442.73 210.83 41519.32 88888.00 2024-09-14 20:29:23.000 258 22442.77 210.87 41519.27 88888.00 2024-09-14 20:29:24.000 258 22442.77 210.89 41519.27 88888.00 2024-09-14 20:29:25.000 258 22442.73 210.91 41519.32 47579.41 2024-09-14 20:29:26.000 258 22442.68 210.89 41519.32 88888.00 2024-09-14 20:29:27.000 258 22442.67 210.86 41519.26 88888.00 2024-09-14 20:29:28.000 258 22442.68 210.87 41519.23 88888.00 2024-09-14 20:29:29.000 258 22442.69 210.93 41519.29 88888.00 2024-09-14 20:29:30.000 258 22442.73 210.99 41519.30 47579.38 2024-09-14 20:29:31.000 258 22442.76 211.01 41519.21 88888.00 2024-09-14 20:29:32.000 258 22442.75 211.00 41519.18 88888.00 2024-09-14 20:29:33.000 258 22442.71 211.01 41519.17 88888.00 2024-09-14 20:29:34.000 258 22442.66 211.04 41519.07 88888.00 2024-09-14 20:29:35.000 258 22442.60 211.10 41519.02 47579.41 2024-09-14 20:29:36.000 258 22442.60 211.14 41519.11 88888.00 2024-09-14 20:29:37.000 258 22442.65 211.14 41519.20 88888.00 2024-09-14 20:29:38.000 258 22442.65 211.16 41519.21 88888.00 2024-09-14 20:29:39.000 258 22442.59 211.22 41519.19 88888.00 2024-09-14 20:29:40.000 258 22442.55 211.24 41519.12 47579.35 2024-09-14 20:29:41.000 258 22442.56 211.19 41519.03 88888.00 2024-09-14 20:29:42.000 258 22442.60 211.13 41519.02 88888.00 2024-09-14 20:29:43.000 258 22442.62 211.10 41519.06 88888.00 2024-09-14 20:29:44.000 258 22442.60 211.13 41519.11 88888.00 2024-09-14 20:29:45.000 258 22442.59 211.15 41519.15 47579.32 2024-09-14 20:29:46.000 258 22442.60 211.19 41519.17 88888.00 2024-09-14 20:29:47.000 258 22442.63 211.26 41519.16 88888.00 2024-09-14 20:29:48.000 258 22442.65 211.33 41519.14 88888.00 2024-09-14 20:29:49.000 258 22442.65 211.36 41519.15 88888.00 2024-09-14 20:29:50.000 258 22442.61 211.30 41519.14 47579.31 2024-09-14 20:29:51.000 258 22442.56 211.23 41519.10 88888.00 2024-09-14 20:29:52.000 258 22442.53 211.22 41519.13 88888.00 2024-09-14 20:29:53.000 258 22442.49 211.28 41519.21 88888.00 2024-09-14 20:29:54.000 258 22442.49 211.41 41519.27 88888.00 2024-09-14 20:29:55.000 258 22442.54 211.51 41519.30 47579.29 2024-09-14 20:29:56.000 258 22442.56 211.47 41519.28 88888.00 2024-09-14 20:29:57.000 258 22442.49 211.42 41519.27 88888.00 2024-09-14 20:29:58.000 258 22442.48 211.50 41519.32 88888.00 2024-09-14 20:29:59.000 258 22442.50 211.59 41519.35 88888.00 2024-09-14 20:30:00.000 258 22442.43 211.56 41519.28 47579.26 2024-09-14 20:30:01.000 258 22442.35 211.51 41519.16 88888.00 2024-09-14 20:30:02.000 258 22442.40 211.51 41519.14 88888.00 2024-09-14 20:30:03.000 258 22442.48 211.54 41519.30 88888.00 2024-09-14 20:30:04.000 258 22442.52 211.54 41519.43 88888.00 2024-09-14 20:30:05.000 258 22442.53 211.51 41519.39 47579.23 2024-09-14 20:30:06.000 258 22442.48 211.50 41519.34 88888.00 2024-09-14 20:30:07.000 258 22442.39 211.47 41519.29 88888.00 2024-09-14 20:30:08.000 258 22442.31 211.42 41519.20 88888.00 2024-09-14 20:30:09.000 258 22442.27 211.40 41519.18 88888.00 2024-09-14 20:30:10.000 258 22442.28 211.46 41519.27 47579.23 2024-09-14 20:30:11.000 258 22442.35 211.52 41519.33 88888.00 2024-09-14 20:30:12.000 258 22442.37 211.54 41519.34 88888.00 2024-09-14 20:30:13.000 258 22442.33 211.57 41519.32 88888.00 2024-09-14 20:30:14.000 258 22442.29 211.61 41519.31 88888.00 2024-09-14 20:30:15.000 258 22442.32 211.60 41519.31 47579.22 2024-09-14 20:30:16.000 258 22442.34 211.56 41519.29 88888.00 2024-09-14 20:30:17.000 258 22442.31 211.56 41519.27 88888.00 2024-09-14 20:30:18.000 258 22442.31 211.61 41519.31 88888.00 2024-09-14 20:30:19.000 258 22442.39 211.66 41519.33 88888.00 2024-09-14 20:30:20.000 258 22442.46 211.68 41519.31 47579.24 2024-09-14 20:30:21.000 258 22442.43 211.64 41519.23 88888.00 2024-09-14 20:30:22.000 258 22442.35 211.59 41519.20 88888.00 2024-09-14 20:30:23.000 258 22442.34 211.65 41519.26 88888.00 2024-09-14 20:30:24.000 258 22442.36 211.75 41519.31 88888.00 2024-09-14 20:30:25.000 258 22442.37 211.79 41519.29 47579.21 2024-09-14 20:30:26.000 258 22442.38 211.83 41519.33 88888.00 2024-09-14 20:30:27.000 258 22442.40 211.87 41519.43 88888.00 2024-09-14 20:30:28.000 258 22442.39 211.87 41519.46 88888.00 2024-09-14 20:30:29.000 258 22442.32 211.84 41519.44 88888.00 2024-09-14 20:30:30.000 258 22442.26 211.84 41519.40 47579.20 2024-09-14 20:30:31.000 258 22442.26 211.86 41519.34 88888.00 2024-09-14 20:30:32.000 258 22442.28 211.90 41519.30 88888.00 2024-09-14 20:30:33.000 258 22442.32 211.94 41519.31 88888.00 2024-09-14 20:30:34.000 258 22442.37 211.98 41519.36 88888.00 2024-09-14 20:30:35.000 258 22442.39 211.98 41519.37 47579.21 2024-09-14 20:30:36.000 258 22442.35 211.97 41519.31 88888.00 2024-09-14 20:30:37.000 258 22442.31 211.99 41519.25 88888.00 2024-09-14 20:30:38.000 258 22442.26 211.98 41519.23 88888.00 2024-09-14 20:30:39.000 258 22442.26 211.94 41519.19 88888.00 2024-09-14 20:30:40.000 258 22442.28 211.91 41519.15 47579.24 2024-09-14 20:30:41.000 258 22442.32 211.92 41519.14 88888.00 2024-09-14 20:30:42.000 258 22442.36 211.96 41519.19 88888.00 2024-09-14 20:30:43.000 258 22442.36 211.96 41519.26 88888.00 2024-09-14 20:30:44.000 258 22442.31 211.94 41519.29 88888.00 2024-09-14 20:30:45.000 258 22442.32 211.94 41519.30 47579.22 2024-09-14 20:30:46.000 258 22442.40 211.95 41519.31 88888.00 2024-09-14 20:30:47.000 258 22442.49 212.03 41519.34 88888.00 2024-09-14 20:30:48.000 258 22442.52 212.13 41519.39 88888.00 2024-09-14 20:30:49.000 258 22442.45 212.14 41519.38 88888.00 2024-09-14 20:30:50.000 258 22442.39 212.10 41519.36 47579.23 2024-09-14 20:30:51.000 258 22442.34 212.08 41519.37 88888.00 2024-09-14 20:30:52.000 258 22442.30 212.07 41519.38 88888.00 2024-09-14 20:30:53.000 258 22442.34 212.11 41519.37 88888.00 2024-09-14 20:30:54.000 258 22442.39 212.16 41519.29 88888.00 2024-09-14 20:30:55.000 258 22442.37 212.16 41519.25 47579.24 2024-09-14 20:30:56.000 258 22442.33 212.16 41519.32 88888.00 2024-09-14 20:30:57.000 258 22442.33 212.18 41519.38 88888.00 2024-09-14 20:30:58.000 258 22442.35 212.26 41519.40 88888.00 2024-09-14 20:30:59.000 258 22442.39 212.34 41519.44 88888.00 2024-09-14 20:31:00.000 258 22442.39 212.30 41519.44 47579.22 2024-09-14 20:31:01.000 258 22442.41 212.24 41519.40 88888.00 2024-09-14 20:31:02.000 258 22442.43 212.25 41519.39 88888.00 2024-09-14 20:31:03.000 258 22442.39 212.27 41519.38 88888.00 2024-09-14 20:31:04.000 258 22442.32 212.30 41519.38 88888.00 2024-09-14 20:31:05.000 258 22442.29 212.34 41519.38 47579.25 2024-09-14 20:31:06.000 258 22442.30 212.34 41519.38 88888.00 2024-09-14 20:31:07.000 258 22442.31 212.31 41519.40 88888.00 2024-09-14 20:31:08.000 258 22442.31 212.31 41519.39 88888.00 2024-09-14 20:31:09.000 258 22442.31 212.37 41519.30 88888.00 2024-09-14 20:31:10.000 258 22442.32 212.44 41519.16 47579.25 2024-09-14 20:31:11.000 258 22442.32 212.49 41519.07 88888.00 2024-09-14 20:31:12.000 258 22442.31 212.50 41519.07 88888.00 2024-09-14 20:31:13.000 258 22442.35 212.50 41519.09 88888.00 2024-09-14 20:31:14.000 258 22442.38 212.47 41519.09 88888.00 2024-09-14 20:31:15.000 258 22442.34 212.44 41519.06 47579.26 2024-09-14 20:31:16.000 258 22442.30 212.44 41519.02 88888.00 2024-09-14 20:31:17.000 258 22442.29 212.48 41518.98 88888.00 2024-09-14 20:31:18.000 258 22442.31 212.54 41519.02 88888.00 2024-09-14 20:31:19.000 258 22442.34 212.57 41519.11 88888.00 2024-09-14 20:31:20.000 258 22442.40 212.58 41519.18 47579.25 2024-09-14 20:31:21.000 258 22442.42 212.57 41519.17 88888.00 2024-09-14 20:31:22.000 258 22442.39 212.52 41519.09 88888.00 2024-09-14 20:31:23.000 258 22442.32 212.48 41518.99 88888.00 2024-09-14 20:31:24.000 258 22442.25 212.50 41518.90 88888.00 2024-09-14 20:31:25.000 258 22442.22 212.55 41518.88 47579.28 2024-09-14 20:31:26.000 258 22442.24 212.61 41518.93 88888.00 2024-09-14 20:31:27.000 258 22442.24 212.68 41518.93 88888.00 2024-09-14 20:31:28.000 258 22442.22 212.75 41518.90 88888.00 2024-09-14 20:31:29.000 258 22442.24 212.81 41519.00 88888.00 2024-09-14 20:31:30.000 258 22442.31 212.83 41519.15 47579.27 2024-09-14 20:31:31.000 258 22442.33 212.76 41519.16 88888.00 2024-09-14 20:31:32.000 258 22442.33 212.72 41519.12 88888.00 2024-09-14 20:31:33.000 258 22442.38 212.80 41519.11 88888.00 2024-09-14 20:31:34.000 258 22442.41 212.90 41519.12 88888.00 2024-09-14 20:31:35.000 258 22442.35 212.93 41519.12 47579.26 2024-09-14 20:31:36.000 258 22442.27 212.93 41519.08 88888.00 2024-09-14 20:31:37.000 258 22442.23 212.93 41519.05 88888.00 2024-09-14 20:31:38.000 258 22442.23 212.91 41519.06 88888.00 2024-09-14 20:31:39.000 258 22442.23 212.90 41519.10 88888.00 2024-09-14 20:31:40.000 258 22442.21 212.94 41519.09 47579.22 2024-09-14 20:31:41.000 258 22442.15 212.96 41519.05 88888.00 2024-09-14 20:31:42.000 258 22442.12 212.96 41519.06 88888.00 2024-09-14 20:31:43.000 258 22442.17 213.02 41519.15 88888.00 2024-09-14 20:31:44.000 258 22442.22 213.11 41519.24 88888.00 2024-09-14 20:31:45.000 258 22442.23 213.16 41519.25 47579.20 2024-09-14 20:31:46.000 258 22442.21 213.12 41519.21 88888.00 2024-09-14 20:31:47.000 258 22442.17 213.05 41519.13 88888.00 2024-09-14 20:31:48.000 258 22442.15 213.02 41519.12 88888.00 2024-09-14 20:31:49.000 258 22442.14 213.05 41519.20 88888.00 2024-09-14 20:31:50.000 258 22442.17 213.10 41519.22 47579.21 2024-09-14 20:31:51.000 258 22442.22 213.19 41519.18 88888.00 2024-09-14 20:31:52.000 258 22442.20 213.26 41519.18 88888.00 2024-09-14 20:31:53.000 258 22442.13 213.29 41519.22 88888.00 2024-09-14 20:31:54.000 258 22442.11 213.32 41519.25 88888.00 2024-09-14 20:31:55.000 258 22442.15 213.35 41519.23 47579.20 2024-09-14 20:31:56.000 258 22442.15 213.35 41519.19 88888.00 2024-09-14 20:31:57.000 258 22442.10 213.36 41519.18 88888.00 2024-09-14 20:31:58.000 258 22442.09 213.39 41519.18 88888.00 2024-09-14 20:31:59.000 258 22442.11 213.41 41519.22 88888.00 2024-09-14 20:32:00.000 258 22442.12 213.44 41519.27 47579.22 2024-09-14 20:32:01.000 258 22442.09 213.46 41519.27 88888.00 2024-09-14 20:32:02.000 258 22442.07 213.43 41519.25 88888.00 2024-09-14 20:32:03.000 258 22442.05 213.39 41519.20 88888.00 2024-09-14 20:32:04.000 258 22442.00 213.40 41519.14 88888.00 2024-09-14 20:32:05.000 258 22441.98 213.44 41519.12 47579.18 2024-09-14 20:32:06.000 258 22442.02 213.47 41519.14 88888.00 2024-09-14 20:32:07.000 258 22442.04 213.45 41519.18 88888.00 2024-09-14 20:32:08.000 258 22442.04 213.47 41519.17 88888.00 2024-09-14 20:32:09.000 258 22442.02 213.50 41519.12 88888.00 2024-09-14 20:32:10.000 258 22442.03 213.53 41519.14 47579.19 2024-09-14 20:32:11.000 258 22442.08 213.56 41519.22 88888.00 2024-09-14 20:32:12.000 258 22442.08 213.53 41519.23 88888.00 2024-09-14 20:32:13.000 258 22442.01 213.47 41519.20 88888.00 2024-09-14 20:32:14.000 258 22441.93 213.47 41519.24 88888.00 2024-09-14 20:32:15.000 258 22441.91 213.50 41519.31 47579.14 2024-09-14 20:32:16.000 258 22441.91 213.55 41519.30 88888.00 2024-09-14 20:32:17.000 258 22441.93 213.60 41519.25 88888.00 2024-09-14 20:32:18.000 258 22441.97 213.66 41519.23 88888.00 2024-09-14 20:32:19.000 258 22442.03 213.67 41519.31 88888.00 2024-09-14 20:32:20.000 258 22442.07 213.63 41519.40 47579.17 2024-09-14 20:32:21.000 258 22441.99 213.61 41519.37 88888.00 2024-09-14 20:32:22.000 258 22441.92 213.62 41519.27 88888.00 2024-09-14 20:32:23.000 258 22441.95 213.61 41519.24 88888.00 2024-09-14 20:32:24.000 258 22442.02 213.60 41519.29 88888.00 2024-09-14 20:32:25.000 258 22442.03 213.63 41519.32 47579.12 2024-09-14 20:32:26.000 258 22441.98 213.63 41519.28 88888.00 2024-09-14 20:32:27.000 258 22441.93 213.62 41519.28 88888.00 2024-09-14 20:32:28.000 258 22441.96 213.69 41519.32 88888.00 2024-09-14 20:32:29.000 258 22441.99 213.76 41519.32 88888.00 2024-09-14 20:32:30.000 258 22441.95 213.75 41519.26 47579.11 2024-09-14 20:32:31.000 258 22441.88 213.75 41519.20 88888.00 2024-09-14 20:32:32.000 258 22441.88 213.79 41519.21 88888.00 2024-09-14 20:32:33.000 258 22441.94 213.81 41519.26 88888.00 2024-09-14 20:32:34.000 258 22441.95 213.82 41519.27 88888.00 2024-09-14 20:32:35.000 258 22441.91 213.90 41519.21 47579.12 2024-09-14 20:32:36.000 258 22441.89 213.96 41519.19 88888.00 2024-09-14 20:32:37.000 258 22441.92 213.94 41519.25 88888.00 2024-09-14 20:32:38.000 258 22441.94 213.88 41519.31 88888.00 2024-09-14 20:32:39.000 258 22441.93 213.86 41519.32 88888.00 2024-09-14 20:32:40.000 258 22441.94 213.93 41519.31 47579.09 2024-09-14 20:32:41.000 258 22441.95 213.98 41519.32 88888.00 2024-09-14 20:32:42.000 258 22441.92 213.97 41519.32 88888.00 2024-09-14 20:32:43.000 258 22441.91 214.00 41519.33 88888.00 2024-09-14 20:32:44.000 258 22441.95 214.07 41519.36 88888.00 2024-09-14 20:32:45.000 258 22441.97 214.07 41519.37 47579.05 2024-09-14 20:32:46.000 258 22441.93 214.00 41519.30 88888.00 2024-09-14 20:32:47.000 258 22441.84 213.96 41519.20 88888.00 2024-09-14 20:32:48.000 258 22441.78 213.98 41519.17 88888.00 2024-09-14 20:32:49.000 258 22441.76 214.04 41519.21 88888.00 2024-09-14 20:32:50.000 258 22441.78 214.07 41519.25 47579.09 2024-09-14 20:32:51.000 258 22441.80 214.06 41519.26 88888.00 2024-09-14 20:32:52.000 258 22441.80 214.07 41519.24 88888.00 2024-09-14 20:32:53.000 258 22441.79 214.12 41519.19 88888.00 2024-09-14 20:32:54.000 258 22441.78 214.15 41519.14 88888.00 2024-09-14 20:32:55.000 258 22441.81 214.13 41519.19 47579.07 2024-09-14 20:32:56.000 258 22441.90 214.17 41519.29 88888.00 2024-09-14 20:32:57.000 258 22441.93 214.24 41519.33 88888.00 2024-09-14 20:32:58.000 258 22441.90 214.31 41519.37 88888.00 2024-09-14 20:32:59.000 258 22441.91 214.35 41519.38 88888.00 2024-09-14 20:33:00.000 258 22441.94 214.38 41519.34 47579.07 2024-09-14 20:33:01.000 258 22441.95 214.38 41519.24 88888.00 2024-09-14 20:33:02.000 258 22441.94 214.35 41519.15 88888.00 2024-09-14 20:33:03.000 258 22441.92 214.35 41519.15 88888.00 2024-09-14 20:33:04.000 258 22441.92 214.36 41519.21 88888.00 2024-09-14 20:33:05.000 258 22441.92 214.40 41519.31 47579.09 2024-09-14 20:33:06.000 258 22441.97 214.49 41519.39 88888.00 2024-09-14 20:33:07.000 258 22441.96 214.53 41519.31 88888.00 2024-09-14 20:33:08.000 258 22441.90 214.50 41519.19 88888.00 2024-09-14 20:33:09.000 258 22441.90 214.48 41519.22 88888.00 2024-09-14 20:33:10.000 258 22441.92 214.44 41519.25 47579.11 2024-09-14 20:33:11.000 258 22441.91 214.39 41519.21 88888.00 2024-09-14 20:33:12.000 258 22441.89 214.41 41519.18 88888.00 2024-09-14 20:33:13.000 258 22441.92 214.46 41519.18 88888.00 2024-09-14 20:33:14.000 258 22441.99 214.54 41519.27 88888.00 2024-09-14 20:33:15.000 258 22442.02 214.62 41519.32 47579.13 2024-09-14 20:33:16.000 258 22441.98 214.67 41519.32 88888.00 2024-09-14 20:33:17.000 258 22441.94 214.66 41519.31 88888.00 2024-09-14 20:33:18.000 258 22441.93 214.64 41519.26 88888.00 2024-09-14 20:33:19.000 258 22441.95 214.69 41519.24 88888.00 2024-09-14 20:33:20.000 258 22441.97 214.77 41519.28 47579.16 2024-09-14 20:33:21.000 258 22441.97 214.76 41519.27 88888.00 2024-09-14 20:33:22.000 258 22442.03 214.70 41519.27 88888.00 2024-09-14 20:33:23.000 258 22442.11 214.70 41519.30 88888.00 2024-09-14 20:33:24.000 258 22442.12 214.72 41519.30 88888.00 2024-09-14 20:33:25.000 258 22442.13 214.73 41519.30 47579.22 2024-09-14 20:33:26.000 258 22442.18 214.72 41519.29 88888.00 2024-09-14 20:33:27.000 258 22442.20 214.72 41519.28 88888.00 2024-09-14 20:33:28.000 258 22442.17 214.76 41519.25 88888.00 2024-09-14 20:33:29.000 258 22442.14 214.79 41519.23 88888.00 2024-09-14 20:33:30.000 258 22442.18 214.84 41519.32 47579.24 2024-09-14 20:33:31.000 258 22442.24 214.88 41519.48 88888.00 2024-09-14 20:33:32.000 258 22442.23 214.89 41519.59 88888.00 2024-09-14 20:33:33.000 258 22442.20 214.90 41519.61 88888.00 2024-09-14 20:33:34.000 258 22442.22 214.94 41519.53 88888.00 2024-09-14 20:33:35.000 258 22442.22 214.95 41519.39 47579.29 2024-09-14 20:33:36.000 258 22442.20 214.92 41519.28 88888.00 2024-09-14 20:33:37.000 258 22442.22 214.89 41519.25 88888.00 2024-09-14 20:33:38.000 258 22442.27 214.91 41519.32 88888.00 2024-09-14 20:33:39.000 258 22442.35 214.99 41519.39 88888.00 2024-09-14 20:33:40.000 258 22442.37 215.04 41519.39 47579.32 2024-09-14 20:33:41.000 258 22442.33 214.95 41519.33 88888.00 2024-09-14 20:33:42.000 258 22442.28 214.85 41519.28 88888.00 2024-09-14 20:33:43.000 258 22442.26 214.83 41519.19 88888.00 2024-09-14 20:33:44.000 258 22442.26 214.87 41519.11 88888.00 2024-09-14 20:33:45.000 258 22442.26 214.92 41519.15 47579.34 2024-09-14 20:33:46.000 258 22442.25 214.91 41519.25 88888.00 2024-09-14 20:33:47.000 258 22442.31 214.95 41519.32 88888.00 2024-09-14 20:33:48.000 258 22442.36 215.02 41519.34 88888.00 2024-09-14 20:33:49.000 258 22442.34 215.06 41519.28 88888.00 2024-09-14 20:33:50.000 258 22442.33 215.08 41519.21 47579.38 2024-09-14 20:33:51.000 258 22442.35 215.10 41519.20 88888.00 2024-09-14 20:33:52.000 258 22442.35 215.10 41519.24 88888.00 2024-09-14 20:33:53.000 258 22442.34 215.06 41519.29 88888.00 2024-09-14 20:33:54.000 258 22442.32 215.01 41519.28 88888.00 2024-09-14 20:33:55.000 258 22442.32 214.96 41519.20 47579.38 2024-09-14 20:33:56.000 258 22442.36 214.95 41519.17 88888.00 2024-09-14 20:33:57.000 258 22442.45 214.97 41519.23 88888.00 2024-09-14 20:33:58.000 258 22442.50 214.99 41519.32 88888.00 2024-09-14 20:33:59.000 258 22442.50 215.00 41519.43 88888.00 2024-09-14 20:34:00.000 258 22442.47 214.99 41519.49 47579.44 2024-09-14 20:34:01.000 258 22442.43 214.89 41519.41 88888.00 2024-09-14 20:34:02.000 258 22442.38 214.79 41519.27 88888.00 2024-09-14 20:34:03.000 258 22442.42 214.84 41519.24 88888.00 2024-09-14 20:34:04.000 258 22442.50 214.97 41519.34 88888.00 2024-09-14 20:34:05.000 258 22442.52 215.03 41519.41 47579.46 2024-09-14 20:34:06.000 258 22442.47 215.03 41519.41 88888.00 2024-09-14 20:34:07.000 258 22442.47 215.06 41519.47 88888.00 2024-09-14 20:34:08.000 258 22442.52 215.12 41519.55 88888.00 2024-09-14 20:34:09.000 258 22442.51 215.13 41519.54 88888.00 2024-09-14 20:34:10.000 258 22442.47 215.07 41519.46 47579.46 2024-09-14 20:34:11.000 258 22442.43 215.05 41519.40 88888.00 2024-09-14 20:34:12.000 258 22442.42 215.06 41519.39 88888.00 2024-09-14 20:34:13.000 258 22442.45 215.10 41519.46 88888.00 2024-09-14 20:34:14.000 258 22442.52 215.12 41519.53 88888.00 2024-09-14 20:34:15.000 258 22442.59 215.12 41519.55 47579.46 2024-09-14 20:34:16.000 258 22442.61 215.11 41519.54 88888.00 2024-09-14 20:34:17.000 258 22442.55 215.08 41519.46 88888.00 2024-09-14 20:34:18.000 258 22442.46 215.02 41519.34 88888.00 2024-09-14 20:34:19.000 258 22442.42 214.99 41519.30 88888.00 2024-09-14 20:34:20.000 258 22442.49 215.02 41519.39 47579.48 2024-09-14 20:34:21.000 258 22442.58 215.10 41519.50 88888.00 2024-09-14 20:34:22.000 258 22442.58 215.15 41519.54 88888.00 2024-09-14 20:34:23.000 258 22442.56 215.14 41519.53 88888.00 2024-09-14 20:34:24.000 258 22442.59 215.13 41519.53 88888.00 2024-09-14 20:34:25.000 258 22442.60 215.12 41519.51 47579.50 2024-09-14 20:34:26.000 258 22442.56 215.05 41519.46 88888.00 2024-09-14 20:34:27.000 258 22442.52 215.01 41519.41 88888.00 2024-09-14 20:34:28.000 258 22442.48 215.02 41519.40 88888.00 2024-09-14 20:34:29.000 258 22442.47 215.08 41519.43 88888.00 2024-09-14 20:34:30.000 258 22442.48 215.17 41519.48 47579.49 2024-09-14 20:34:31.000 258 22442.49 215.20 41519.53 88888.00 2024-09-14 20:34:32.000 258 22442.49 215.18 41519.52 88888.00 2024-09-14 20:34:33.000 258 22442.52 215.18 41519.49 88888.00 2024-09-14 20:34:34.000 258 22442.51 215.21 41519.48 88888.00 2024-09-14 20:34:35.000 258 22442.47 215.23 41519.45 47579.49 2024-09-14 20:34:36.000 258 22442.46 215.22 41519.43 88888.00 2024-09-14 20:34:37.000 258 22442.48 215.21 41519.45 88888.00 2024-09-14 20:34:38.000 258 22442.50 215.21 41519.46 88888.00 2024-09-14 20:34:39.000 258 22442.52 215.25 41519.48 88888.00 2024-09-14 20:34:40.000 258 22442.48 215.26 41519.46 47579.50 2024-09-14 20:34:41.000 258 22442.40 215.24 41519.41 88888.00 2024-09-14 20:34:42.000 258 22442.34 215.19 41519.34 88888.00 2024-09-14 20:34:43.000 258 22442.33 215.15 41519.34 88888.00 2024-09-14 20:34:44.000 258 22442.37 215.17 41519.38 88888.00 2024-09-14 20:34:45.000 258 22442.40 215.19 41519.40 47579.49 2024-09-14 20:34:46.000 258 22442.40 215.18 41519.45 88888.00 2024-09-14 20:34:47.000 258 22442.42 215.20 41519.52 88888.00 2024-09-14 20:34:48.000 258 22442.44 215.25 41519.54 88888.00 2024-09-14 20:34:49.000 258 22442.46 215.28 41519.48 88888.00 2024-09-14 20:34:50.000 258 22442.46 215.26 41519.40 47579.47 2024-09-14 20:34:51.000 258 22442.46 215.26 41519.43 88888.00 2024-09-14 20:34:52.000 258 22442.48 215.29 41519.46 88888.00 2024-09-14 20:34:53.000 258 22442.48 215.24 41519.38 88888.00 2024-09-14 20:34:54.000 258 22442.47 215.21 41519.38 88888.00 2024-09-14 20:34:55.000 258 22442.48 215.22 41519.47 47579.51 2024-09-14 20:34:56.000 258 22442.48 215.22 41519.54 88888.00 2024-09-14 20:34:57.000 258 22442.48 215.24 41519.51 88888.00 2024-09-14 20:34:58.000 258 22442.47 215.25 41519.45 88888.00 2024-09-14 20:34:59.000 258 22442.43 215.21 41519.43 88888.00 2024-09-14 20:35:00.000 258 22442.39 215.16 41519.40 47579.49 2024-09-14 20:35:01.000 258 22442.39 215.16 41519.39 88888.00 2024-09-14 20:35:02.000 258 22442.42 215.20 41519.47 88888.00 2024-09-14 20:35:03.000 258 22442.40 215.24 41519.59 88888.00 2024-09-14 20:35:04.000 258 22442.38 215.28 41519.69 88888.00 2024-09-14 20:35:05.000 258 22442.44 215.32 41519.72 47579.49 2024-09-14 20:35:06.000 258 22442.51 215.34 41519.68 88888.00 2024-09-14 20:35:07.000 258 22442.48 215.34 41519.59 88888.00 2024-09-14 20:35:08.000 258 22442.42 215.31 41519.51 88888.00 2024-09-14 20:35:09.000 258 22442.43 215.27 41519.46 88888.00 2024-09-14 20:35:10.000 258 22442.46 215.26 41519.54 47579.50 2024-09-14 20:35:11.000 258 22442.48 215.33 41519.75 88888.00 2024-09-14 20:35:12.000 258 22442.49 215.36 41519.87 88888.00 2024-09-14 20:35:13.000 258 22442.51 215.34 41519.81 88888.00 2024-09-14 20:35:14.000 258 22442.53 215.41 41519.75 88888.00 2024-09-14 20:35:15.000 258 22442.51 215.47 41519.73 47579.53 2024-09-14 20:35:16.000 258 22442.46 215.43 41519.64 88888.00 2024-09-14 20:35:17.000 258 22442.46 215.34 41519.55 88888.00 2024-09-14 20:35:18.000 258 22442.48 215.28 41519.56 88888.00 2024-09-14 20:35:19.000 258 22442.50 215.30 41519.65 88888.00 2024-09-14 20:35:20.000 258 22442.54 215.37 41519.73 47579.56 2024-09-14 20:35:21.000 258 22442.56 215.41 41519.73 88888.00 2024-09-14 20:35:22.000 258 22442.53 215.40 41519.67 88888.00 2024-09-14 20:35:23.000 258 22442.54 215.34 41519.60 88888.00 2024-09-14 20:35:24.000 258 22442.55 215.31 41519.62 88888.00 2024-09-14 20:35:25.000 258 22442.53 215.37 41519.67 47579.53 2024-09-14 20:35:26.000 258 22442.50 215.41 41519.66 88888.00 2024-09-14 20:35:27.000 258 22442.51 215.42 41519.63 88888.00 2024-09-14 20:35:28.000 258 22442.55 215.44 41519.68 88888.00 2024-09-14 20:35:29.000 258 22442.57 215.42 41519.72 88888.00 2024-09-14 20:35:30.000 258 22442.54 215.39 41519.71 47579.54 2024-09-14 20:35:31.000 258 22442.50 215.38 41519.65 88888.00 2024-09-14 20:35:32.000 258 22442.48 215.35 41519.57 88888.00 2024-09-14 20:35:33.000 258 22442.48 215.36 41519.56 88888.00 2024-09-14 20:35:34.000 258 22442.50 215.39 41519.59 88888.00 2024-09-14 20:35:35.000 258 22442.52 215.46 41519.61 47579.57 2024-09-14 20:35:36.000 258 22442.54 215.52 41519.60 88888.00 2024-09-14 20:35:37.000 258 22442.57 215.51 41519.60 88888.00 2024-09-14 20:35:38.000 258 22442.64 215.44 41519.60 88888.00 2024-09-14 20:35:39.000 258 22442.69 215.40 41519.55 88888.00 2024-09-14 20:35:40.000 258 22442.69 215.37 41519.44 47579.56 2024-09-14 20:35:41.000 258 22442.63 215.37 41519.37 88888.00 2024-09-14 20:35:42.000 258 22442.60 215.42 41519.41 88888.00 2024-09-14 20:35:43.000 258 22442.63 215.47 41519.46 88888.00 2024-09-14 20:35:44.000 258 22442.67 215.47 41519.43 88888.00 2024-09-14 20:35:45.000 258 22442.67 215.49 41519.43 47579.59 2024-09-14 20:35:46.000 258 22442.64 215.56 41519.50 88888.00 2024-09-14 20:35:47.000 258 22442.63 215.60 41519.56 88888.00 2024-09-14 20:35:48.000 258 22442.65 215.55 41519.50 88888.00 2024-09-14 20:35:49.000 258 22442.65 215.51 41519.45 88888.00 2024-09-14 20:35:50.000 258 22442.66 215.49 41519.45 47579.59 2024-09-14 20:35:51.000 258 22442.69 215.47 41519.51 88888.00 2024-09-14 20:35:52.000 258 22442.70 215.52 41519.59 88888.00 2024-09-14 20:35:53.000 258 22442.69 215.59 41519.61 88888.00 2024-09-14 20:35:54.000 258 22442.72 215.59 41519.61 88888.00 2024-09-14 20:35:55.000 258 22442.76 215.55 41519.67 47579.59 2024-09-14 20:35:56.000 258 22442.72 215.50 41519.67 88888.00 2024-09-14 20:35:57.000 258 22442.64 215.51 41519.61 88888.00 2024-09-14 20:35:58.000 258 22442.62 215.57 41519.61 88888.00 2024-09-14 20:35:59.000 258 22442.63 215.57 41519.69 88888.00 2024-09-14 20:36:00.000 258 22442.66 215.57 41519.77 47579.63 2024-09-14 20:36:01.000 258 22442.69 215.62 41519.77 88888.00 2024-09-14 20:36:02.000 258 22442.70 215.66 41519.71 88888.00 2024-09-14 20:36:03.000 258 22442.72 215.66 41519.66 88888.00 2024-09-14 20:36:04.000 258 22442.74 215.58 41519.57 88888.00 2024-09-14 20:36:05.000 258 22442.74 215.53 41519.55 47579.62 2024-09-14 20:36:06.000 258 22442.69 215.55 41519.62 88888.00 2024-09-14 20:36:07.000 258 22442.65 215.53 41519.65 88888.00 2024-09-14 20:36:08.000 258 22442.70 215.51 41519.64 88888.00 2024-09-14 20:36:09.000 258 22442.79 215.56 41519.66 88888.00 2024-09-14 20:36:10.000 258 22442.80 215.62 41519.69 47579.66 2024-09-14 20:36:11.000 258 22442.80 215.67 41519.68 88888.00 2024-09-14 20:36:12.000 258 22442.78 215.61 41519.60 88888.00 2024-09-14 20:36:13.000 258 22442.77 215.56 41519.54 88888.00 2024-09-14 20:36:14.000 258 22442.81 215.63 41519.64 88888.00 2024-09-14 20:36:15.000 258 22442.85 215.66 41519.72 47579.68 2024-09-14 20:36:16.000 258 22442.90 215.62 41519.72 88888.00 2024-09-14 20:36:17.000 258 22442.94 215.65 41519.73 88888.00 2024-09-14 20:36:18.000 258 22442.94 215.67 41519.74 88888.00 2024-09-14 20:36:19.000 258 22442.95 215.69 41519.75 88888.00 2024-09-14 20:36:20.000 258 22442.98 215.73 41519.73 47579.75 2024-09-14 20:36:21.000 258 22442.97 215.71 41519.66 88888.00 2024-09-14 20:36:22.000 258 22442.96 215.63 41519.62 88888.00 2024-09-14 20:36:23.000 258 22442.98 215.60 41519.66 88888.00 2024-09-14 20:36:24.000 258 22443.02 215.63 41519.72 88888.00 2024-09-14 20:36:25.000 258 22443.05 215.67 41519.75 47579.77 2024-09-14 20:36:26.000 258 22443.05 215.71 41519.74 88888.00 2024-09-14 20:36:27.000 258 22443.06 215.72 41519.73 88888.00 2024-09-14 20:36:28.000 258 22443.05 215.71 41519.72 88888.00 2024-09-14 20:36:29.000 258 22443.00 215.67 41519.70 88888.00 2024-09-14 20:36:30.000 258 22442.97 215.59 41519.62 47579.80 2024-09-14 20:36:31.000 258 22442.97 215.50 41519.50 88888.00 2024-09-14 20:36:32.000 258 22442.98 215.47 41519.47 88888.00 2024-09-14 20:36:33.000 258 22442.99 215.55 41519.59 88888.00 2024-09-14 20:36:34.000 258 22443.03 215.64 41519.68 88888.00 2024-09-14 20:36:35.000 258 22443.10 215.66 41519.67 47579.83 2024-09-14 20:36:36.000 258 22443.15 215.62 41519.65 88888.00 2024-09-14 20:36:37.000 258 22443.15 215.55 41519.64 88888.00 2024-09-14 20:36:38.000 258 22443.14 215.48 41519.57 88888.00 2024-09-14 20:36:39.000 258 22443.15 215.47 41519.57 88888.00 2024-09-14 20:36:40.000 258 22443.14 215.50 41519.64 47579.85 2024-09-14 20:36:41.000 258 22443.10 215.53 41519.62 88888.00 2024-09-14 20:36:42.000 258 22443.07 215.58 41519.56 88888.00 2024-09-14 20:36:43.000 258 22443.06 215.63 41519.57 88888.00 2024-09-14 20:36:44.000 258 22443.03 215.63 41519.64 88888.00 2024-09-14 20:36:45.000 258 22443.00 215.60 41519.70 47579.85 2024-09-14 20:36:46.000 258 22443.04 215.58 41519.73 88888.00 2024-09-14 20:36:47.000 258 22443.06 215.55 41519.66 88888.00 2024-09-14 20:36:48.000 258 22443.05 215.51 41519.54 88888.00 2024-09-14 20:36:49.000 258 22443.06 215.48 41519.56 88888.00 2024-09-14 20:36:50.000 258 22443.11 215.48 41519.69 47579.88 2024-09-14 20:36:51.000 258 22443.11 215.50 41519.73 88888.00 2024-09-14 20:36:52.000 258 22443.09 215.45 41519.68 88888.00 2024-09-14 20:36:53.000 258 22443.08 215.41 41519.68 88888.00 2024-09-14 20:36:54.000 258 22443.11 215.45 41519.67 88888.00 2024-09-14 20:36:55.000 258 22443.13 215.47 41519.62 47579.88 2024-09-14 20:36:56.000 258 22443.13 215.47 41519.60 88888.00 2024-09-14 20:36:57.000 258 22443.12 215.50 41519.63 88888.00 2024-09-14 20:36:58.000 258 22443.11 215.55 41519.69 88888.00 2024-09-14 20:36:59.000 258 22443.10 215.59 41519.81 88888.00 2024-09-14 20:37:00.000 258 22443.12 215.58 41519.88 47579.89 2024-09-14 20:37:01.000 258 22443.18 215.55 41519.86 88888.00 2024-09-14 20:37:02.000 258 22443.22 215.55 41519.83 88888.00 2024-09-14 20:37:03.000 258 22443.23 215.53 41519.79 88888.00 2024-09-14 20:37:04.000 258 22443.20 215.51 41519.79 88888.00 2024-09-14 20:37:05.000 258 22443.17 215.51 41519.82 47579.91 2024-09-14 20:37:06.000 258 22443.16 215.48 41519.79 88888.00 2024-09-14 20:37:07.000 258 22443.18 215.47 41519.75 88888.00 2024-09-14 20:37:08.000 258 22443.17 215.47 41519.71 88888.00 2024-09-14 20:37:09.000 258 22443.09 215.42 41519.66 88888.00 2024-09-14 20:37:10.000 258 22443.05 215.39 41519.67 47579.90 2024-09-14 20:37:11.000 258 22443.06 215.42 41519.71 88888.00 2024-09-14 20:37:12.000 258 22443.09 215.44 41519.73 88888.00 2024-09-14 20:37:13.000 258 22443.08 215.43 41519.77 88888.00 2024-09-14 20:37:14.000 258 22443.05 215.41 41519.75 88888.00 2024-09-14 20:37:15.000 258 22443.03 215.36 41519.67 47579.91 2024-09-14 20:37:16.000 258 22443.04 215.36 41519.60 88888.00 2024-09-14 20:37:17.000 258 22443.06 215.39 41519.61 88888.00 2024-09-14 20:37:18.000 258 22443.08 215.41 41519.65 88888.00 2024-09-14 20:37:19.000 258 22443.11 215.44 41519.66 88888.00 2024-09-14 20:37:20.000 258 22443.12 215.46 41519.70 47579.90 2024-09-14 20:37:21.000 258 22443.10 215.47 41519.74 88888.00 2024-09-14 20:37:22.000 258 22443.07 215.45 41519.69 88888.00 2024-09-14 20:37:23.000 258 22443.03 215.40 41519.56 88888.00 2024-09-14 20:37:24.000 258 22443.02 215.37 41519.48 88888.00 2024-09-14 20:37:25.000 258 22443.02 215.40 41519.46 47579.90 2024-09-14 20:37:26.000 258 22443.00 215.41 41519.43 88888.00 2024-09-14 20:37:27.000 258 22443.00 215.42 41519.39 88888.00 2024-09-14 20:37:28.000 258 22443.03 215.40 41519.33 88888.00 2024-09-14 20:37:29.000 258 22443.06 215.35 41519.28 88888.00 2024-09-14 20:37:30.000 258 22443.08 215.32 41519.30 47579.89 2024-09-14 20:37:31.000 258 22443.05 215.28 41519.29 88888.00 2024-09-14 20:37:32.000 258 22443.00 215.25 41519.23 88888.00 2024-09-14 20:37:33.000 258 22442.99 215.26 41519.27 88888.00 2024-09-14 20:37:34.000 258 22443.00 215.32 41519.37 88888.00 2024-09-14 20:37:35.000 258 22443.00 215.41 41519.43 47579.90 2024-09-14 20:37:36.000 258 22443.02 215.44 41519.38 88888.00 2024-09-14 20:37:37.000 258 22443.08 215.38 41519.27 88888.00 2024-09-14 20:37:38.000 258 22443.13 215.31 41519.25 88888.00 2024-09-14 20:37:39.000 258 22443.13 215.26 41519.26 88888.00 2024-09-14 20:37:40.000 258 22443.10 215.21 41519.26 47579.89 2024-09-14 20:37:41.000 258 22443.08 215.17 41519.29 88888.00 2024-09-14 20:37:42.000 258 22443.09 215.17 41519.36 88888.00 2024-09-14 20:37:43.000 258 22443.10 215.23 41519.38 88888.00 2024-09-14 20:37:44.000 258 22443.10 215.26 41519.31 88888.00 2024-09-14 20:37:45.000 258 22443.08 215.23 41519.22 47579.92 2024-09-14 20:37:46.000 258 22443.05 215.25 41519.22 88888.00 2024-09-14 20:37:47.000 258 22443.07 215.29 41519.27 88888.00 2024-09-14 20:37:48.000 258 22443.12 215.29 41519.27 88888.00 2024-09-14 20:37:49.000 258 22443.13 215.30 41519.24 88888.00 2024-09-14 20:37:50.000 258 22443.16 215.36 41519.22 47579.95 2024-09-14 20:37:51.000 258 22443.19 215.38 41519.19 88888.00 2024-09-14 20:37:52.000 258 22443.19 215.35 41519.20 88888.00 2024-09-14 20:37:53.000 258 22443.14 215.34 41519.24 88888.00 2024-09-14 20:37:54.000 258 22443.10 215.37 41519.21 88888.00 2024-09-14 20:37:55.000 258 22443.13 215.44 41519.19 47579.97 2024-09-14 20:37:56.000 258 22443.14 215.50 41519.22 88888.00 2024-09-14 20:37:57.000 258 22443.09 215.49 41519.24 88888.00 2024-09-14 20:37:58.000 258 22443.06 215.39 41519.15 88888.00 2024-09-14 20:37:59.000 258 22443.05 215.32 41519.03 88888.00 2024-09-14 20:38:00.000 258 22443.08 215.34 41519.06 47579.96 2024-09-14 20:38:01.000 258 22443.09 215.43 41519.14 88888.00 2024-09-14 20:38:02.000 258 22443.06 215.49 41519.11 88888.00 2024-09-14 20:38:03.000 258 22443.05 215.50 41519.06 88888.00 2024-09-14 20:38:04.000 258 22443.07 215.49 41519.06 88888.00 2024-09-14 20:38:05.000 258 22443.12 215.47 41519.06 47579.97 2024-09-14 20:38:06.000 258 22443.15 215.46 41519.10 88888.00 2024-09-14 20:38:07.000 258 22443.14 215.41 41519.18 88888.00 2024-09-14 20:38:08.000 258 22443.12 215.38 41519.25 88888.00 2024-09-14 20:38:09.000 258 22443.15 215.42 41519.24 88888.00 2024-09-14 20:38:10.000 258 22443.19 215.45 41519.20 47579.97 2024-09-14 20:38:11.000 258 22443.21 215.42 41519.18 88888.00 2024-09-14 20:38:12.000 258 22443.23 215.36 41519.19 88888.00 2024-09-14 20:38:13.000 258 22443.23 215.32 41519.21 88888.00 2024-09-14 20:38:14.000 258 22443.19 215.34 41519.22 88888.00 2024-09-14 20:38:15.000 258 22443.15 215.30 41519.21 47580.00 2024-09-14 20:38:16.000 258 22443.19 215.28 41519.28 88888.00 2024-09-14 20:38:17.000 258 22443.26 215.34 41519.34 88888.00 2024-09-14 20:38:18.000 258 22443.30 215.35 41519.27 88888.00 2024-09-14 20:38:19.000 258 22443.33 215.31 41519.16 88888.00 2024-09-14 20:38:20.000 258 22443.38 215.33 41519.15 47580.03 2024-09-14 20:38:21.000 258 22443.42 215.36 41519.23 88888.00 2024-09-14 20:38:22.000 258 22443.43 215.37 41519.36 88888.00 2024-09-14 20:38:23.000 258 22443.45 215.34 41519.44 88888.00 2024-09-14 20:38:24.000 258 22443.49 215.27 41519.36 88888.00 2024-09-14 20:38:25.000 258 22443.52 215.25 41519.27 47580.08 2024-09-14 20:38:26.000 258 22443.52 215.26 41519.32 88888.00 2024-09-14 20:38:27.000 258 22443.48 215.25 41519.41 88888.00 2024-09-14 20:38:28.000 258 22443.47 215.24 41519.48 88888.00 2024-09-14 20:38:29.000 258 22443.51 215.20 41519.54 88888.00 2024-09-14 20:38:30.000 258 22443.57 215.20 41519.62 47580.14 2024-09-14 20:38:31.000 258 22443.63 215.27 41519.64 88888.00 2024-09-14 20:38:32.000 258 22443.65 215.33 41519.61 88888.00 2024-09-14 20:38:33.000 258 22443.69 215.32 41519.59 88888.00 2024-09-14 20:38:34.000 258 22443.72 215.27 41519.53 88888.00 2024-09-14 20:38:35.000 258 22443.68 215.15 41519.44 47580.14 2024-09-14 20:38:36.000 258 22443.64 215.05 41519.42 88888.00 2024-09-14 20:38:37.000 258 22443.66 215.06 41519.51 88888.00 2024-09-14 20:38:38.000 258 22443.68 215.16 41519.62 88888.00 2024-09-14 20:38:39.000 258 22443.70 215.25 41519.67 88888.00 2024-09-14 20:38:40.000 258 22443.71 215.26 41519.71 47580.23 2024-09-14 20:38:41.000 258 22443.72 215.19 41519.72 88888.00 2024-09-14 20:38:42.000 258 22443.73 215.08 41519.65 88888.00 2024-09-14 20:38:43.000 258 22443.75 215.03 41519.61 88888.00 2024-09-14 20:38:44.000 258 22443.77 215.07 41519.67 88888.00 2024-09-14 20:38:45.000 258 22443.79 215.10 41519.71 47580.19 2024-09-14 20:38:46.000 258 22443.81 215.06 41519.69 88888.00 2024-09-14 20:38:47.000 258 22443.82 215.08 41519.70 88888.00 2024-09-14 20:38:48.000 258 22443.84 215.16 41519.74 88888.00 2024-09-14 20:38:49.000 258 22443.83 215.19 41519.74 88888.00 2024-09-14 20:38:50.000 258 22443.76 215.13 41519.67 47580.20 2024-09-14 20:38:51.000 258 22443.69 215.05 41519.60 88888.00 2024-09-14 20:38:52.000 258 22443.69 215.01 41519.56 88888.00 2024-09-14 20:38:53.000 258 22443.74 215.02 41519.56 88888.00 2024-09-14 20:38:54.000 258 22443.78 215.05 41519.56 88888.00 2024-09-14 20:38:55.000 258 22443.78 215.04 41519.55 47580.27 2024-09-14 20:38:56.000 258 22443.76 215.02 41519.57 88888.00 2024-09-14 20:38:57.000 258 22443.79 215.05 41519.65 88888.00 2024-09-14 20:38:58.000 258 22443.81 215.05 41519.64 88888.00 2024-09-14 20:38:59.000 258 22443.80 214.99 41519.57 88888.00 2024-09-14 20:39:00.000 258 22443.79 214.93 41519.59 47580.28 2024-09-14 20:39:01.000 258 22443.76 214.86 41519.59 88888.00 2024-09-14 20:39:02.000 258 22443.69 214.79 41519.52 88888.00 2024-09-14 20:39:03.000 258 22443.65 214.82 41519.49 88888.00 2024-09-14 20:39:04.000 258 22443.68 214.94 41519.56 88888.00 2024-09-14 20:39:05.000 258 22443.74 215.04 41519.69 47580.26 2024-09-14 20:39:06.000 258 22443.73 215.05 41519.75 88888.00 2024-09-14 20:39:07.000 258 22443.62 214.96 41519.63 88888.00 2024-09-14 20:39:08.000 258 22443.54 214.90 41519.52 88888.00 2024-09-14 20:39:09.000 258 22443.53 214.91 41519.50 88888.00 2024-09-14 20:39:10.000 258 22443.50 214.90 41519.52 47580.25 2024-09-14 20:39:11.000 258 22443.49 214.87 41519.49 88888.00 2024-09-14 20:39:12.000 258 22443.53 214.89 41519.45 88888.00 2024-09-14 20:39:13.000 258 22443.60 214.96 41519.44 88888.00 2024-09-14 20:39:14.000 258 22443.63 215.06 41519.45 88888.00 2024-09-14 20:39:15.000 258 22443.61 215.06 41519.45 47580.28 2024-09-14 20:39:16.000 258 22443.56 214.94 41519.39 88888.00 2024-09-14 20:39:17.000 258 22443.56 214.89 41519.37 88888.00 2024-09-14 20:39:18.000 258 22443.61 214.98 41519.44 88888.00 2024-09-14 20:39:19.000 258 22443.60 215.01 41519.48 88888.00 2024-09-14 20:39:20.000 258 22443.57 214.98 41519.50 47580.24 2024-09-14 20:39:21.000 258 22443.62 214.99 41519.61 88888.00 2024-09-14 20:39:22.000 258 22443.68 215.01 41519.76 88888.00 2024-09-14 20:39:23.000 258 22443.66 215.00 41519.79 88888.00 2024-09-14 20:39:24.000 258 22443.58 214.97 41519.71 88888.00 2024-09-14 20:39:25.000 258 22443.54 214.95 41519.63 47580.25 2024-09-14 20:39:26.000 258 22443.56 214.92 41519.56 88888.00 2024-09-14 20:39:27.000 258 22443.58 214.92 41519.52 88888.00 2024-09-14 20:39:28.000 258 22443.58 214.97 41519.54 88888.00 2024-09-14 20:39:29.000 258 22443.60 215.04 41519.60 88888.00 2024-09-14 20:39:30.000 258 22443.60 215.10 41519.67 47580.23 2024-09-14 20:39:31.000 258 22443.57 215.10 41519.69 88888.00 2024-09-14 20:39:32.000 258 22443.56 215.05 41519.65 88888.00 2024-09-14 20:39:33.000 258 22443.57 215.07 41519.61 88888.00 2024-09-14 20:39:34.000 258 22443.59 215.12 41519.63 88888.00 2024-09-14 20:39:35.000 258 22443.60 215.09 41519.65 47580.23 2024-09-14 20:39:36.000 258 22443.57 215.03 41519.59 88888.00 2024-09-14 20:39:37.000 258 22443.50 215.01 41519.57 88888.00 2024-09-14 20:39:38.000 258 22443.48 215.06 41519.62 88888.00 2024-09-14 20:39:39.000 258 22443.55 215.13 41519.68 88888.00 2024-09-14 20:39:40.000 258 22443.62 215.18 41519.68 47580.23 2024-09-14 20:39:41.000 258 22443.62 215.19 41519.64 88888.00 2024-09-14 20:39:42.000 258 22443.57 215.17 41519.62 88888.00 2024-09-14 20:39:43.000 258 22443.56 215.15 41519.62 88888.00 2024-09-14 20:39:44.000 258 22443.54 215.11 41519.62 88888.00 2024-09-14 20:39:45.000 258 22443.52 215.08 41519.65 47580.27 2024-09-14 20:39:46.000 258 22443.52 215.10 41519.69 88888.00 2024-09-14 20:39:47.000 258 22443.52 215.11 41519.63 88888.00 2024-09-14 20:39:48.000 258 22443.54 215.14 41519.59 88888.00 2024-09-14 20:39:49.000 258 22443.58 215.20 41519.63 88888.00 2024-09-14 20:39:50.000 258 22443.61 215.20 41519.66 47580.30 2024-09-14 20:39:51.000 258 22443.63 215.14 41519.56 88888.00 2024-09-14 20:39:52.000 258 22443.65 215.16 41519.45 88888.00 2024-09-14 20:39:53.000 258 22443.67 215.25 41519.45 88888.00 2024-09-14 20:39:54.000 258 22443.65 215.25 41519.45 88888.00 2024-09-14 20:39:55.000 258 22443.62 215.14 41519.43 47580.29 2024-09-14 20:39:56.000 258 22443.66 215.13 41519.52 88888.00 2024-09-14 20:39:57.000 258 22443.72 215.25 41519.63 88888.00 2024-09-14 20:39:58.000 258 22443.78 215.33 41519.62 88888.00 2024-09-14 20:39:59.000 258 22443.82 215.33 41519.56 88888.00 2024-09-14 20:40:00.000 258 22443.80 215.27 41519.50 47580.33 2024-09-14 20:40:01.000 258 22443.77 215.25 41519.47 88888.00 2024-09-14 20:40:02.000 258 22443.78 215.30 41519.51 88888.00 2024-09-14 20:40:03.000 258 22443.82 215.31 41519.56 88888.00 2024-09-14 20:40:04.000 258 22443.85 215.27 41519.60 88888.00 2024-09-14 20:40:05.000 258 22443.87 215.27 41519.63 47580.34 2024-09-14 20:40:06.000 258 22443.85 215.28 41519.63 88888.00 2024-09-14 20:40:07.000 258 22443.88 215.27 41519.66 88888.00 2024-09-14 20:40:08.000 258 22443.94 215.28 41519.69 88888.00 2024-09-14 20:40:09.000 258 22443.97 215.26 41519.65 88888.00 2024-09-14 20:40:10.000 258 22443.95 215.21 41519.59 47580.41 2024-09-14 20:40:11.000 258 22443.94 215.18 41519.60 88888.00 2024-09-14 20:40:12.000 258 22443.97 215.17 41519.65 88888.00 2024-09-14 20:40:13.000 258 22444.03 215.19 41519.68 88888.00 2024-09-14 20:40:14.000 258 22444.08 215.23 41519.68 88888.00 2024-09-14 20:40:15.000 258 22444.10 215.26 41519.65 47580.46 2024-09-14 20:40:16.000 258 22444.14 215.27 41519.64 88888.00 2024-09-14 20:40:17.000 258 22444.15 215.26 41519.64 88888.00 2024-09-14 20:40:18.000 258 22444.09 215.23 41519.61 88888.00 2024-09-14 20:40:19.000 258 22444.05 215.20 41519.54 88888.00 2024-09-14 20:40:20.000 258 22444.09 215.20 41519.51 47580.54 2024-09-14 20:40:21.000 258 22444.16 215.24 41519.57 88888.00 2024-09-14 20:40:22.000 258 22444.23 215.24 41519.62 88888.00 2024-09-14 20:40:23.000 258 22444.26 215.21 41519.62 88888.00 2024-09-14 20:40:24.000 258 22444.27 215.25 41519.68 88888.00 2024-09-14 20:40:25.000 258 22444.29 215.30 41519.75 47580.60 2024-09-14 20:40:26.000 258 22444.28 215.25 41519.70 88888.00 2024-09-14 20:40:27.000 258 22444.25 215.17 41519.63 88888.00 2024-09-14 20:40:28.000 258 22444.25 215.20 41519.68 88888.00 2024-09-14 20:40:29.000 258 22444.31 215.27 41519.79 88888.00 2024-09-14 20:40:30.000 258 22444.37 215.28 41519.77 47580.67 2024-09-14 20:40:31.000 258 22444.37 215.26 41519.71 88888.00 2024-09-14 20:40:32.000 258 22444.35 215.29 41519.71 88888.00 2024-09-14 20:40:33.000 258 22444.40 215.34 41519.74 88888.00 2024-09-14 20:40:34.000 258 22444.44 215.29 41519.69 88888.00 2024-09-14 20:40:35.000 258 22444.44 215.17 41519.59 47580.69 2024-09-14 20:40:36.000 258 22444.47 215.13 41519.59 88888.00 2024-09-14 20:40:37.000 258 22444.55 215.19 41519.71 88888.00 2024-09-14 20:40:38.000 258 22444.60 215.25 41519.86 88888.00 2024-09-14 20:40:39.000 258 22444.62 215.29 41519.93 88888.00 2024-09-14 20:40:40.000 258 22444.65 215.31 41519.91 47580.76 2024-09-14 20:40:41.000 258 22444.68 215.29 41519.85 88888.00 2024-09-14 20:40:42.000 258 22444.69 215.24 41519.81 88888.00 2024-09-14 20:40:43.000 258 22444.71 215.23 41519.82 88888.00 2024-09-14 20:40:44.000 258 22444.72 215.25 41519.80 88888.00 2024-09-14 20:40:45.000 258 22444.70 215.24 41519.74 47580.81 2024-09-14 20:40:46.000 258 22444.71 215.18 41519.73 88888.00 2024-09-14 20:40:47.000 258 22444.69 215.14 41519.74 88888.00 2024-09-14 20:40:48.000 258 22444.68 215.14 41519.75 88888.00 2024-09-14 20:40:49.000 258 22444.73 215.15 41519.81 88888.00 2024-09-14 20:40:50.000 258 22444.81 215.09 41519.79 47580.86 2024-09-14 20:40:51.000 258 22444.81 214.98 41519.71 88888.00 2024-09-14 20:40:52.000 258 22444.76 214.93 41519.68 88888.00 2024-09-14 20:40:53.000 258 22444.76 214.94 41519.66 88888.00 2024-09-14 20:40:54.000 258 22444.80 214.96 41519.65 88888.00 2024-09-14 20:40:55.000 258 22444.86 214.99 41519.70 47580.96 2024-09-14 20:40:56.000 258 22444.91 215.00 41519.78 88888.00 2024-09-14 20:40:57.000 258 22444.93 214.99 41519.82 88888.00 2024-09-14 20:40:58.000 258 22444.91 214.98 41519.78 88888.00 2024-09-14 20:40:59.000 258 22444.87 214.96 41519.69 88888.00 2024-09-14 20:41:00.000 258 22444.83 214.92 41519.65 47580.96 2024-09-14 20:41:01.000 258 22444.81 214.86 41519.65 88888.00 2024-09-14 20:41:02.000 258 22444.84 214.83 41519.67 88888.00 2024-09-14 20:41:03.000 258 22444.89 214.86 41519.74 88888.00 2024-09-14 20:41:04.000 258 22444.96 214.89 41519.84 88888.00 2024-09-14 20:41:05.000 258 22444.99 214.87 41519.85 47581.03 2024-09-14 20:41:06.000 258 22444.94 214.81 41519.81 88888.00 2024-09-14 20:41:07.000 258 22444.89 214.72 41519.83 88888.00 2024-09-14 20:41:08.000 258 22444.90 214.70 41519.91 88888.00 2024-09-14 20:41:09.000 258 22444.95 214.73 41519.90 88888.00 2024-09-14 20:41:10.000 258 22444.97 214.74 41519.79 47581.04 2024-09-14 20:41:11.000 258 22444.99 214.73 41519.77 88888.00 2024-09-14 20:41:12.000 258 22444.99 214.69 41519.82 88888.00 2024-09-14 20:41:13.000 258 22444.98 214.63 41519.74 88888.00 2024-09-14 20:41:14.000 258 22444.97 214.63 41519.66 88888.00 2024-09-14 20:41:15.000 258 22444.99 214.64 41519.68 47581.11 2024-09-14 20:41:16.000 258 22444.97 214.59 41519.73 88888.00 2024-09-14 20:41:17.000 258 22444.94 214.55 41519.79 88888.00 2024-09-14 20:41:18.000 258 22444.97 214.57 41519.84 88888.00 2024-09-14 20:41:19.000 258 22445.05 214.64 41519.87 88888.00 2024-09-14 20:41:20.000 258 22445.05 214.66 41519.86 47581.12 2024-09-14 20:41:21.000 258 22444.98 214.61 41519.82 88888.00 2024-09-14 20:41:22.000 258 22444.95 214.58 41519.78 88888.00 2024-09-14 20:41:23.000 258 22444.99 214.60 41519.82 88888.00 2024-09-14 20:41:24.000 258 22445.03 214.63 41519.89 88888.00 2024-09-14 20:41:25.000 258 22445.02 214.65 41519.93 47581.15 2024-09-14 20:41:26.000 258 22445.00 214.62 41519.94 88888.00 2024-09-14 20:41:27.000 258 22445.02 214.60 41519.95 88888.00 2024-09-14 20:41:28.000 258 22445.04 214.61 41519.93 88888.00 2024-09-14 20:41:29.000 258 22445.01 214.58 41519.84 88888.00 2024-09-14 20:41:30.000 258 22444.96 214.52 41519.75 47581.14 2024-09-14 20:41:31.000 258 22444.94 214.52 41519.72 88888.00 2024-09-14 20:41:32.000 258 22444.96 214.54 41519.79 88888.00 2024-09-14 20:41:33.000 258 22445.00 214.58 41519.90 88888.00 2024-09-14 20:41:34.000 258 22445.04 214.64 41519.95 88888.00 2024-09-14 20:41:35.000 258 22445.07 214.66 41519.90 47581.16 2024-09-14 20:41:36.000 258 22445.10 214.61 41519.84 88888.00 2024-09-14 20:41:37.000 258 22445.11 214.55 41519.82 88888.00 2024-09-14 20:41:38.000 258 22445.06 214.50 41519.81 88888.00 2024-09-14 20:41:39.000 258 22445.01 214.47 41519.81 88888.00 2024-09-14 20:41:40.000 258 22445.04 214.47 41519.84 47581.17 2024-09-14 20:41:41.000 258 22445.12 214.48 41519.84 88888.00 2024-09-14 20:41:42.000 258 22445.16 214.49 41519.81 88888.00 2024-09-14 20:41:43.000 258 22445.14 214.48 41519.80 88888.00 2024-09-14 20:41:44.000 258 22445.16 214.45 41519.88 88888.00 2024-09-14 20:41:45.000 258 22445.23 214.45 41520.00 47581.17 2024-09-14 20:41:46.000 258 22445.23 214.50 41520.00 88888.00 2024-09-14 20:41:47.000 258 22445.15 214.53 41519.87 88888.00 2024-09-14 20:41:48.000 258 22445.10 214.50 41519.74 88888.00 2024-09-14 20:41:49.000 258 22445.11 214.46 41519.77 88888.00 2024-09-14 20:41:50.000 258 22445.13 214.51 41519.91 47581.20 2024-09-14 20:41:51.000 258 22445.12 214.57 41520.00 88888.00 2024-09-14 20:41:52.000 258 22445.14 214.55 41519.96 88888.00 2024-09-14 20:41:53.000 258 22445.17 214.49 41519.88 88888.00 2024-09-14 20:41:54.000 258 22445.18 214.46 41519.81 88888.00 2024-09-14 20:41:55.000 258 22445.18 214.44 41519.78 47581.23 2024-09-14 20:41:56.000 258 22445.18 214.46 41519.81 88888.00 2024-09-14 20:41:57.000 258 22445.20 214.45 41519.81 88888.00 2024-09-14 20:41:58.000 258 22445.23 214.43 41519.79 88888.00 2024-09-14 20:41:59.000 258 22445.26 214.48 41519.82 88888.00 2024-09-14 20:42:00.000 258 22445.25 214.53 41519.87 47581.25 2024-09-14 20:42:01.000 258 22445.22 214.50 41519.89 88888.00 2024-09-14 20:42:02.000 258 22445.18 214.42 41519.86 88888.00 2024-09-14 20:42:03.000 258 22445.19 214.38 41519.82 88888.00 2024-09-14 20:42:04.000 258 22445.22 214.40 41519.85 88888.00 2024-09-14 20:42:05.000 258 22445.17 214.41 41519.90 47581.31 2024-09-14 20:42:06.000 258 22445.16 214.38 41519.94 88888.00 2024-09-14 20:42:07.000 258 22445.26 214.35 41520.00 88888.00 2024-09-14 20:42:08.000 258 22445.32 214.27 41519.95 88888.00 2024-09-14 20:42:09.000 258 22445.28 214.21 41519.86 88888.00 2024-09-14 20:42:10.000 258 22445.25 214.25 41519.91 47581.32 2024-09-14 20:42:11.000 258 22445.27 214.31 41519.98 88888.00 2024-09-14 20:42:12.000 258 22445.30 214.29 41519.93 88888.00 2024-09-14 20:42:13.000 258 22445.34 214.23 41519.89 88888.00 2024-09-14 20:42:14.000 258 22445.37 214.16 41519.94 88888.00 2024-09-14 20:42:15.000 258 22445.40 214.16 41520.00 47581.35 2024-09-14 20:42:16.000 258 22445.42 214.23 41520.05 88888.00 2024-09-14 20:42:17.000 258 22445.40 214.29 41520.05 88888.00 2024-09-14 20:42:18.000 258 22445.42 214.29 41520.04 88888.00 2024-09-14 20:42:19.000 258 22445.49 214.27 41520.05 88888.00 2024-09-14 20:42:20.000 258 22445.53 214.23 41520.00 47581.41 2024-09-14 20:42:21.000 258 22445.51 214.19 41519.96 88888.00 2024-09-14 20:42:22.000 258 22445.50 214.15 41519.91 88888.00 2024-09-14 20:42:23.000 258 22445.50 214.11 41519.89 88888.00 2024-09-14 20:42:24.000 258 22445.48 214.10 41519.90 88888.00 2024-09-14 20:42:25.000 258 22445.45 214.12 41519.93 47581.44 2024-09-14 20:42:26.000 258 22445.50 214.18 41519.98 88888.00 2024-09-14 20:42:27.000 258 22445.58 214.26 41520.07 88888.00 2024-09-14 20:42:28.000 258 22445.60 214.30 41520.16 88888.00 2024-09-14 20:42:29.000 258 22445.58 214.26 41520.12 88888.00 2024-09-14 20:42:30.000 258 22445.55 214.16 41519.95 47581.51 2024-09-14 20:42:31.000 258 22445.52 214.05 41519.78 88888.00 2024-09-14 20:42:32.000 258 22445.49 213.99 41519.75 88888.00 2024-09-14 20:42:33.000 258 22445.51 213.95 41519.86 88888.00 2024-09-14 20:42:34.000 258 22445.51 213.95 41519.97 88888.00 2024-09-14 20:42:35.000 258 22445.51 214.01 41520.06 47581.51 2024-09-14 20:42:36.000 258 22445.55 214.07 41520.13 88888.00 2024-09-14 20:42:37.000 258 22445.59 214.02 41520.11 88888.00 2024-09-14 20:42:38.000 258 22445.58 213.92 41520.01 88888.00 2024-09-14 20:42:39.000 258 22445.56 213.87 41519.94 88888.00 2024-09-14 20:42:40.000 258 22445.56 213.84 41519.89 47581.53 2024-09-14 20:42:41.000 258 22445.58 213.85 41519.87 88888.00 2024-09-14 20:42:42.000 258 22445.65 213.91 41519.96 88888.00 2024-09-14 20:42:43.000 258 22445.72 213.99 41520.14 88888.00 2024-09-14 20:42:44.000 258 22445.73 214.01 41520.22 88888.00 2024-09-14 20:42:45.000 258 22445.72 213.98 41520.20 47581.55 2024-09-14 20:42:46.000 258 22445.75 213.95 41520.13 88888.00 2024-09-14 20:42:47.000 258 22445.76 213.88 41520.02 88888.00 2024-09-14 20:42:48.000 258 22445.68 213.78 41519.91 88888.00 2024-09-14 20:42:49.000 258 22445.62 213.71 41519.86 88888.00 2024-09-14 20:42:50.000 258 22445.66 213.78 41519.89 47581.59 2024-09-14 20:42:51.000 258 22445.74 213.92 41519.96 88888.00 2024-09-14 20:42:52.000 258 22445.77 213.95 41519.98 88888.00 2024-09-14 20:42:53.000 258 22445.78 213.88 41520.02 88888.00 2024-09-14 20:42:54.000 258 22445.79 213.89 41520.07 88888.00 2024-09-14 20:42:55.000 258 22445.77 213.88 41520.04 47581.60 2024-09-14 20:42:56.000 258 22445.74 213.78 41519.94 88888.00 2024-09-14 20:42:57.000 258 22445.72 213.69 41519.88 88888.00 2024-09-14 20:42:58.000 258 22445.74 213.71 41519.94 88888.00 2024-09-14 20:42:59.000 258 22445.82 213.79 41520.12 88888.00 2024-09-14 20:43:00.000 258 22445.85 213.83 41520.26 47581.60 2024-09-14 20:43:01.000 258 22445.82 213.79 41520.26 88888.00 2024-09-14 20:43:02.000 258 22445.83 213.76 41520.24 88888.00 2024-09-14 20:43:03.000 258 22445.88 213.74 41520.21 88888.00 2024-09-14 20:43:04.000 258 22445.89 213.65 41520.12 88888.00 2024-09-14 20:43:05.000 258 22445.83 213.57 41520.06 47581.65 2024-09-14 20:43:06.000 258 22445.78 213.57 41520.11 88888.00 2024-09-14 20:43:07.000 258 22445.81 213.63 41520.21 88888.00 2024-09-14 20:43:08.000 258 22445.89 213.69 41520.27 88888.00 2024-09-14 20:43:09.000 258 22445.91 213.74 41520.24 88888.00 2024-09-14 20:43:10.000 258 22445.86 213.70 41520.22 47581.66 2024-09-14 20:43:11.000 258 22445.81 213.60 41520.26 88888.00 2024-09-14 20:43:12.000 258 22445.81 213.57 41520.27 88888.00 2024-09-14 20:43:13.000 258 22445.84 213.58 41520.19 88888.00 2024-09-14 20:43:14.000 258 22445.83 213.57 41520.07 88888.00 2024-09-14 20:43:15.000 258 22445.82 213.55 41520.06 47581.67 2024-09-14 20:43:16.000 258 22445.86 213.57 41520.16 88888.00 2024-09-14 20:43:17.000 258 22445.92 213.61 41520.23 88888.00 2024-09-14 20:43:18.000 258 22445.96 213.64 41520.23 88888.00 2024-09-14 20:43:19.000 258 22445.99 213.62 41520.19 88888.00 2024-09-14 20:43:20.000 258 22446.00 213.57 41520.13 47581.70 2024-09-14 20:43:21.000 258 22445.93 213.51 41520.05 88888.00 2024-09-14 20:43:22.000 258 22445.86 213.49 41520.03 88888.00 2024-09-14 20:43:23.000 258 22445.91 213.49 41520.11 88888.00 2024-09-14 20:43:24.000 258 22446.00 213.51 41520.16 88888.00 2024-09-14 20:43:25.000 258 22446.02 213.59 41520.17 47581.72 2024-09-14 20:43:26.000 258 22446.00 213.67 41520.16 88888.00 2024-09-14 20:43:27.000 258 22446.04 213.63 41520.11 88888.00 2024-09-14 20:43:28.000 258 22446.10 213.55 41520.02 88888.00 2024-09-14 20:43:29.000 258 22446.08 213.53 41519.99 88888.00 2024-09-14 20:43:30.000 258 22446.06 213.54 41520.04 47581.79 2024-09-14 20:43:31.000 258 22446.08 213.48 41520.09 88888.00 2024-09-14 20:43:32.000 258 22446.12 213.39 41520.10 88888.00 2024-09-14 20:43:33.000 258 22446.14 213.39 41520.12 88888.00 2024-09-14 20:43:34.000 258 22446.15 213.44 41520.18 88888.00 2024-09-14 20:43:35.000 258 22446.18 213.45 41520.22 47581.82 2024-09-14 20:43:36.000 258 22446.25 213.43 41520.16 88888.00 2024-09-14 20:43:37.000 258 22446.26 213.40 41520.00 88888.00 2024-09-14 20:43:38.000 258 22446.19 213.37 41519.89 88888.00 2024-09-14 20:43:39.000 258 22446.16 213.31 41519.86 88888.00 2024-09-14 20:43:40.000 258 22446.18 213.25 41519.82 47581.84 2024-09-14 20:43:41.000 258 22446.23 213.25 41519.85 88888.00 2024-09-14 20:43:42.000 258 22446.29 213.29 41519.95 88888.00 2024-09-14 20:43:43.000 258 22446.36 213.31 41520.04 88888.00 2024-09-14 20:43:44.000 258 22446.42 213.33 41520.09 88888.00 2024-09-14 20:43:45.000 258 22446.44 213.35 41520.09 47581.90 2024-09-14 20:43:46.000 258 22446.40 213.35 41520.01 88888.00 2024-09-14 20:43:47.000 258 22446.34 213.29 41519.92 88888.00 2024-09-14 20:43:48.000 258 22446.33 213.23 41519.85 88888.00 2024-09-14 20:43:49.000 258 22446.41 213.26 41519.89 88888.00 2024-09-14 20:43:50.000 258 22446.48 213.36 41520.02 47581.95 2024-09-14 20:43:51.000 258 22446.52 213.38 41520.13 88888.00 2024-09-14 20:43:52.000 258 22446.53 213.31 41520.16 88888.00 2024-09-14 20:43:53.000 258 22446.54 213.25 41520.19 88888.00 2024-09-14 20:43:54.000 258 22446.56 213.27 41520.24 88888.00 2024-09-14 20:43:55.000 258 22446.56 213.30 41520.24 47581.99 2024-09-14 20:43:56.000 258 22446.55 213.25 41520.14 88888.00 2024-09-14 20:43:57.000 258 22446.57 213.21 41520.05 88888.00 2024-09-14 20:43:58.000 258 22446.60 213.23 41520.04 88888.00 2024-09-14 20:43:59.000 258 22446.57 213.26 41520.06 88888.00 2024-09-14 20:44:00.000 258 22446.55 213.25 41520.09 47582.03 2024-09-14 20:44:01.000 258 22446.57 213.22 41520.14 88888.00 2024-09-14 20:44:02.000 258 22446.59 213.17 41520.16 88888.00 2024-09-14 20:44:03.000 258 22446.62 213.15 41520.11 88888.00 2024-09-14 20:44:04.000 258 22446.66 213.15 41520.05 88888.00 2024-09-14 20:44:05.000 258 22446.69 213.14 41520.04 47582.04 2024-09-14 20:44:06.000 258 22446.70 213.11 41519.98 88888.00 2024-09-14 20:44:07.000 258 22446.70 213.08 41519.89 88888.00 2024-09-14 20:44:08.000 258 22446.72 213.07 41519.91 88888.00 2024-09-14 20:44:09.000 258 22446.75 213.06 41519.99 88888.00 2024-09-14 20:44:10.000 258 22446.79 213.04 41520.05 47582.09 2024-09-14 20:44:11.000 258 22446.81 213.06 41520.09 88888.00 2024-09-14 20:44:12.000 258 22446.79 213.10 41520.14 88888.00 2024-09-14 20:44:13.000 258 22446.80 213.11 41520.18 88888.00 2024-09-14 20:44:14.000 258 22446.83 213.06 41520.16 88888.00 2024-09-14 20:44:15.000 258 22446.81 212.99 41520.11 47582.16 2024-09-14 20:44:16.000 258 22446.76 213.01 41520.11 88888.00 2024-09-14 20:44:17.000 258 22446.76 213.06 41520.12 88888.00 2024-09-14 20:44:18.000 258 22446.82 213.07 41520.11 88888.00 2024-09-14 20:44:19.000 258 22446.89 213.05 41520.12 88888.00 2024-09-14 20:44:20.000 258 22446.87 212.97 41520.11 47582.19 2024-09-14 20:44:21.000 258 22446.81 212.87 41519.98 88888.00 2024-09-14 20:44:22.000 258 22446.82 212.91 41519.95 88888.00 2024-09-14 20:44:23.000 258 22446.85 212.99 41520.07 88888.00 2024-09-14 20:44:24.000 258 22446.83 212.95 41520.11 88888.00 2024-09-14 20:44:25.000 258 22446.83 212.89 41520.10 47582.18 2024-09-14 20:44:26.000 258 22446.84 212.86 41520.06 88888.00 2024-09-14 20:44:27.000 258 22446.83 212.82 41520.00 88888.00 2024-09-14 20:44:28.000 258 22446.85 212.80 41520.01 88888.00 2024-09-14 20:44:29.000 258 22446.90 212.78 41520.10 88888.00 2024-09-14 20:44:30.000 258 22446.96 212.80 41520.17 47582.25 2024-09-14 20:44:31.000 258 22446.96 212.85 41520.15 88888.00 2024-09-14 20:44:32.000 258 22446.93 212.82 41520.04 88888.00 2024-09-14 20:44:33.000 258 22446.95 212.76 41519.98 88888.00 2024-09-14 20:44:34.000 258 22447.01 212.75 41520.03 88888.00 2024-09-14 20:44:35.000 258 22447.03 212.76 41520.15 47582.27 2024-09-14 20:44:36.000 258 22447.03 212.73 41520.23 88888.00 2024-09-14 20:44:37.000 258 22447.01 212.70 41520.23 88888.00 2024-09-14 20:44:38.000 258 22447.00 212.73 41520.16 88888.00 2024-09-14 20:44:39.000 258 22447.03 212.80 41520.09 88888.00 2024-09-14 20:44:40.000 258 22447.05 212.80 41520.05 47582.27 2024-09-14 20:44:41.000 258 22447.01 212.78 41520.05 88888.00 2024-09-14 20:44:42.000 258 22447.00 212.80 41520.11 88888.00 2024-09-14 20:44:43.000 258 22447.03 212.85 41520.25 88888.00 2024-09-14 20:44:44.000 258 22447.04 212.82 41520.33 88888.00 2024-09-14 20:44:45.000 258 22447.00 212.72 41520.25 47582.30 2024-09-14 20:44:46.000 258 22447.01 212.66 41520.14 88888.00 2024-09-14 20:44:47.000 258 22447.04 212.69 41520.13 88888.00 2024-09-14 20:44:48.000 258 22447.03 212.72 41520.12 88888.00 2024-09-14 20:44:49.000 258 22447.02 212.71 41520.07 88888.00 2024-09-14 20:44:50.000 258 22447.04 212.71 41520.13 47582.33 2024-09-14 20:44:51.000 258 22447.08 212.68 41520.21 88888.00 2024-09-14 20:44:52.000 258 22447.10 212.63 41520.23 88888.00 2024-09-14 20:44:53.000 258 22447.06 212.65 41520.25 88888.00 2024-09-14 20:44:54.000 258 22446.97 212.63 41520.23 88888.00 2024-09-14 20:44:55.000 258 22446.96 212.57 41520.23 47582.32 2024-09-14 20:44:56.000 258 22447.05 212.58 41520.32 88888.00 2024-09-14 20:44:57.000 258 22447.12 212.62 41520.38 88888.00 2024-09-14 20:44:58.000 258 22447.14 212.62 41520.33 88888.00 2024-09-14 20:44:59.000 258 22447.14 212.57 41520.27 88888.00 2024-09-14 20:45:00.000 258 22447.13 212.50 41520.25 47582.33 2024-09-14 20:45:01.000 258 22447.11 212.48 41520.25 88888.00 2024-09-14 20:45:02.000 258 22447.10 212.46 41520.22 88888.00 2024-09-14 20:45:03.000 258 22447.11 212.41 41520.19 88888.00 2024-09-14 20:45:04.000 258 22447.12 212.40 41520.27 88888.00 2024-09-14 20:45:05.000 258 22447.13 212.42 41520.38 47582.34 2024-09-14 20:45:06.000 258 22447.10 212.44 41520.38 88888.00 2024-09-14 20:45:07.000 258 22447.06 212.42 41520.35 88888.00 2024-09-14 20:45:08.000 258 22447.06 212.39 41520.33 88888.00 2024-09-14 20:45:09.000 258 22447.08 212.38 41520.27 88888.00 2024-09-14 20:45:10.000 258 22447.08 212.38 41520.19 47582.32 2024-09-14 20:45:11.000 258 22447.06 212.35 41520.16 88888.00 2024-09-14 20:45:12.000 258 22447.08 212.34 41520.19 88888.00 2024-09-14 20:45:13.000 258 22447.19 212.37 41520.27 88888.00 2024-09-14 20:45:14.000 258 22447.26 212.38 41520.31 88888.00 2024-09-14 20:45:15.000 258 22447.25 212.35 41520.33 47582.33 2024-09-14 20:45:16.000 258 22447.19 212.36 41520.34 88888.00 2024-09-14 20:45:17.000 258 22447.12 212.33 41520.32 88888.00 2024-09-14 20:45:18.000 258 22447.10 212.26 41520.31 88888.00 2024-09-14 20:45:19.000 258 22447.14 212.23 41520.31 88888.00 2024-09-14 20:45:20.000 258 22447.17 212.24 41520.31 47582.32 2024-09-14 20:45:21.000 258 22447.17 212.28 41520.35 88888.00 2024-09-14 20:45:22.000 258 22447.15 212.31 41520.37 88888.00 2024-09-14 20:45:23.000 258 22447.12 212.26 41520.32 88888.00 2024-09-14 20:45:24.000 258 22447.12 212.20 41520.29 88888.00 2024-09-14 20:45:25.000 258 22447.12 212.17 41520.23 47582.31 2024-09-14 20:45:26.000 258 22447.11 212.16 41520.16 88888.00 2024-09-14 20:45:27.000 258 22447.13 212.18 41520.18 88888.00 2024-09-14 20:45:28.000 258 22447.18 212.19 41520.28 88888.00 2024-09-14 20:45:29.000 258 22447.21 212.21 41520.34 88888.00 2024-09-14 20:45:30.000 258 22447.22 212.22 41520.31 47582.32 2024-09-14 20:45:31.000 258 22447.20 212.21 41520.28 88888.00 2024-09-14 20:45:32.000 258 22447.16 212.17 41520.27 88888.00 2024-09-14 20:45:33.000 258 22447.15 212.13 41520.21 88888.00 2024-09-14 20:45:34.000 258 22447.14 212.09 41520.12 88888.00 2024-09-14 20:45:35.000 258 22447.09 212.03 41520.06 47582.35 2024-09-14 20:45:36.000 258 22447.06 212.01 41520.03 88888.00 2024-09-14 20:45:37.000 258 22447.09 212.05 41520.07 88888.00 2024-09-14 20:45:38.000 258 22447.13 212.09 41520.11 88888.00 2024-09-14 20:45:39.000 258 22447.13 212.11 41520.15 88888.00 2024-09-14 20:45:40.000 258 22447.11 212.11 41520.20 47582.35 2024-09-14 20:45:41.000 258 22447.12 212.06 41520.22 88888.00 2024-09-14 20:45:42.000 258 22447.11 212.00 41520.19 88888.00 2024-09-14 20:45:43.000 258 22447.08 211.96 41520.19 88888.00 2024-09-14 20:45:44.000 258 22447.03 211.94 41520.27 88888.00 2024-09-14 20:45:45.000 258 22447.02 211.96 41520.31 47582.35 2024-09-14 20:45:46.000 258 22447.03 211.99 41520.27 88888.00 2024-09-14 20:45:47.000 258 22447.07 212.03 41520.21 88888.00 2024-09-14 20:45:48.000 258 22447.09 212.05 41520.27 88888.00 2024-09-14 20:45:49.000 258 22447.11 212.04 41520.37 88888.00 2024-09-14 20:45:50.000 258 22447.11 211.98 41520.38 47582.37 2024-09-14 20:45:51.000 258 22447.12 211.90 41520.32 88888.00 2024-09-14 20:45:52.000 258 22447.15 211.89 41520.26 88888.00 2024-09-14 20:45:53.000 258 22447.18 211.92 41520.23 88888.00 2024-09-14 20:45:54.000 258 22447.20 211.99 41520.27 88888.00 2024-09-14 20:45:55.000 258 22447.23 212.01 41520.33 47582.36 2024-09-14 20:45:56.000 258 22447.22 211.95 41520.31 88888.00 2024-09-14 20:45:57.000 258 22447.19 211.90 41520.19 88888.00 2024-09-14 20:45:58.000 258 22447.11 211.88 41520.02 88888.00 2024-09-14 20:45:59.000 258 22447.06 211.87 41519.88 88888.00 2024-09-14 20:46:00.000 258 22447.08 211.85 41519.80 47582.37 2024-09-14 20:46:01.000 258 22447.13 211.78 41519.76 88888.00 2024-09-14 20:46:02.000 258 22447.16 211.70 41519.74 88888.00 2024-09-14 20:46:03.000 258 22447.19 211.69 41519.78 88888.00 2024-09-14 20:46:04.000 258 22447.20 211.75 41519.86 88888.00 2024-09-14 20:46:05.000 258 22447.17 211.79 41519.86 47582.39 2024-09-14 20:46:06.000 258 22447.14 211.74 41519.79 88888.00 2024-09-14 20:46:07.000 258 22447.13 211.63 41519.69 88888.00 2024-09-14 20:46:08.000 258 22447.17 211.54 41519.59 88888.00 2024-09-14 20:46:09.000 258 22447.17 211.52 41519.56 88888.00 2024-09-14 20:46:10.000 258 22447.13 211.54 41519.63 47582.40 2024-09-14 20:46:11.000 258 22447.15 211.58 41519.71 88888.00 2024-09-14 20:46:12.000 258 22447.23 211.61 41519.79 88888.00 2024-09-14 20:46:13.000 258 22447.27 211.59 41519.83 88888.00 2024-09-14 20:46:14.000 258 22447.25 211.52 41519.77 88888.00 2024-09-14 20:46:15.000 258 22447.21 211.47 41519.64 47582.41 2024-09-14 20:46:16.000 258 22447.20 211.50 41519.59 88888.00 2024-09-14 20:46:17.000 258 22447.22 211.57 41519.69 88888.00 2024-09-14 20:46:18.000 258 22447.19 211.57 41519.86 88888.00 2024-09-14 20:46:19.000 258 22447.17 211.51 41519.99 88888.00 2024-09-14 20:46:20.000 258 22447.22 211.52 41520.11 47582.39 2024-09-14 20:46:21.000 258 22447.26 211.53 41520.14 88888.00 2024-09-14 20:46:22.000 258 22447.26 211.49 41520.05 88888.00 2024-09-14 20:46:23.000 258 22447.22 211.46 41519.94 88888.00 2024-09-14 20:46:24.000 258 22447.19 211.47 41519.93 88888.00 2024-09-14 20:46:25.000 258 22447.19 211.48 41519.97 47582.36 2024-09-14 20:46:26.000 258 22447.16 211.42 41519.97 88888.00 2024-09-14 20:46:27.000 258 22447.13 211.35 41520.00 88888.00 2024-09-14 20:46:28.000 258 22447.15 211.35 41520.07 88888.00 2024-09-14 20:46:29.000 258 22447.19 211.36 41520.07 88888.00 2024-09-14 20:46:30.000 258 22447.21 211.34 41519.99 47582.38 2024-09-14 20:46:31.000 258 22447.18 211.28 41519.98 88888.00 2024-09-14 20:46:32.000 258 22447.14 211.23 41520.00 88888.00 2024-09-14 20:46:33.000 258 22447.12 211.18 41519.99 88888.00 2024-09-14 20:46:34.000 258 22447.12 211.10 41519.91 88888.00 2024-09-14 20:46:35.000 258 22447.24 210.92 41519.82 47582.25 2024-09-14 20:46:36.000 258 22447.64 210.68 41519.72 88888.00 2024-09-14 20:46:37.000 258 22448.07 210.66 41519.57 88888.00 2024-09-14 20:46:38.000 258 22448.00 211.02 41519.48 88888.00 2024-09-14 20:46:39.000 258 22447.49 211.37 41519.59 88888.00 2024-09-14 20:46:40.000 258 22447.10 211.34 41519.77 47582.32 2024-09-14 20:46:41.000 258 22447.03 211.15 41519.86 88888.00 2024-09-14 20:46:42.000 258 22447.10 211.07 41519.89 88888.00 2024-09-14 20:46:43.000 258 22447.16 211.10 41519.95 88888.00 2024-09-14 20:46:44.000 258 22447.23 211.15 41520.06 88888.00 2024-09-14 20:46:45.000 258 22447.26 211.18 41520.12 47582.35 2024-09-14 20:46:46.000 258 22447.25 211.15 41520.09 88888.00 2024-09-14 20:46:47.000 258 22447.23 211.10 41520.04 88888.00 2024-09-14 20:46:48.000 258 22447.20 211.04 41520.04 88888.00 2024-09-14 20:46:49.000 258 22447.19 211.00 41520.06 88888.00 2024-09-14 20:46:50.000 258 22447.15 210.98 41520.09 47582.36 2024-09-14 20:46:51.000 258 22447.12 210.98 41520.14 88888.00 2024-09-14 20:46:52.000 258 22447.14 211.00 41520.19 88888.00 2024-09-14 20:46:53.000 258 22447.16 210.98 41520.17 88888.00 2024-09-14 20:46:54.000 258 22447.17 210.91 41520.14 88888.00 2024-09-14 20:46:55.000 258 22447.16 210.83 41520.16 47582.37 2024-09-14 20:46:56.000 258 22447.14 210.74 41520.17 88888.00 2024-09-14 20:46:57.000 258 22447.10 210.71 41520.14 88888.00 2024-09-14 20:46:58.000 258 22447.06 210.70 41520.08 88888.00 2024-09-14 20:46:59.000 258 22447.10 210.69 41520.06 88888.00 2024-09-14 20:47:00.000 258 22447.16 210.76 41520.13 47582.41 2024-09-14 20:47:01.000 258 22447.18 210.86 41520.24 88888.00 2024-09-14 20:47:02.000 258 22447.19 210.88 41520.29 88888.00 2024-09-14 20:47:03.000 258 22447.19 210.81 41520.22 88888.00 2024-09-14 20:47:04.000 258 22447.13 210.68 41520.07 88888.00 2024-09-14 20:47:05.000 258 22447.07 210.59 41520.02 47582.37 2024-09-14 20:47:06.000 258 22447.08 210.59 41520.12 88888.00 2024-09-14 20:47:07.000 258 22447.12 210.63 41520.23 88888.00 2024-09-14 20:47:08.000 258 22447.15 210.67 41520.26 88888.00 2024-09-14 20:47:09.000 258 22447.13 210.68 41520.22 88888.00 2024-09-14 20:47:10.000 258 22447.07 210.66 41520.20 47582.34 2024-09-14 20:47:11.000 258 22447.00 210.62 41520.21 88888.00 2024-09-14 20:47:12.000 258 22446.92 210.60 41520.20 88888.00 2024-09-14 20:47:13.000 258 22446.88 210.59 41520.17 88888.00 2024-09-14 20:47:14.000 258 22446.92 210.59 41520.14 88888.00 2024-09-14 20:47:15.000 258 22446.97 210.60 41520.09 47582.28 2024-09-14 20:47:16.000 258 22446.97 210.66 41520.06 88888.00 2024-09-14 20:47:17.000 258 22446.94 210.69 41520.13 88888.00 2024-09-14 20:47:18.000 258 22446.92 210.66 41520.19 88888.00 2024-09-14 20:47:19.000 258 22446.92 210.61 41520.19 88888.00 2024-09-14 20:47:20.000 258 22446.94 210.60 41520.21 47582.34 2024-09-14 20:47:21.000 258 22446.92 210.62 41520.25 88888.00 2024-09-14 20:47:22.000 258 22446.92 210.60 41520.24 88888.00 2024-09-14 20:47:23.000 258 22446.93 210.57 41520.24 88888.00 2024-09-14 20:47:24.000 258 22446.96 210.59 41520.31 88888.00 2024-09-14 20:47:25.000 258 22446.99 210.62 41520.38 47582.31 2024-09-14 20:47:26.000 258 22446.99 210.62 41520.38 88888.00 2024-09-14 20:47:27.000 258 22447.00 210.64 41520.38 88888.00 2024-09-14 20:47:28.000 258 22447.05 210.64 41520.36 88888.00 2024-09-14 20:47:29.000 258 22447.06 210.57 41520.30 88888.00 2024-09-14 20:47:30.000 258 22447.00 210.52 41520.24 47582.26 2024-09-14 20:47:31.000 258 22446.92 210.51 41520.26 88888.00 2024-09-14 20:47:32.000 258 22446.90 210.50 41520.28 88888.00 2024-09-14 20:47:33.000 258 22446.91 210.53 41520.33 88888.00 2024-09-14 20:47:34.000 258 22446.95 210.60 41520.38 88888.00 2024-09-14 20:47:35.000 258 22446.94 210.58 41520.36 47582.27 2024-09-14 20:47:36.000 258 22446.88 210.50 41520.32 88888.00 2024-09-14 20:47:37.000 258 22446.84 210.47 41520.33 88888.00 2024-09-14 20:47:38.000 258 22446.85 210.46 41520.31 88888.00 2024-09-14 20:47:39.000 258 22446.84 210.47 41520.21 88888.00 2024-09-14 20:47:40.000 258 22446.81 210.47 41520.17 47582.27 2024-09-14 20:47:41.000 258 22446.78 210.44 41520.21 88888.00 2024-09-14 20:47:42.000 258 22446.76 210.46 41520.27 88888.00 2024-09-14 20:47:43.000 258 22446.78 210.52 41520.31 88888.00 2024-09-14 20:47:44.000 258 22446.83 210.48 41520.32 88888.00 2024-09-14 20:47:45.000 258 22446.86 210.38 41520.34 47582.25 2024-09-14 20:47:46.000 258 22446.84 210.32 41520.32 88888.00 2024-09-14 20:47:47.000 258 22446.84 210.33 41520.27 88888.00 2024-09-14 20:47:48.000 258 22446.90 210.35 41520.25 88888.00 2024-09-14 20:47:49.000 258 22446.94 210.31 41520.22 88888.00 2024-09-14 20:47:50.000 258 22446.90 210.25 41520.23 47582.26 2024-09-14 20:47:51.000 258 22446.86 210.19 41520.29 88888.00 2024-09-14 20:47:52.000 258 22446.85 210.18 41520.31 88888.00 2024-09-14 20:47:53.000 258 22446.88 210.24 41520.34 88888.00 2024-09-14 20:47:54.000 258 22446.93 210.28 41520.34 88888.00 2024-09-14 20:47:55.000 258 22446.93 210.22 41520.28 47582.26 2024-09-14 20:47:56.000 258 22446.89 210.15 41520.23 88888.00 2024-09-14 20:47:57.000 258 22446.84 210.12 41520.23 88888.00 2024-09-14 20:47:58.000 258 22446.83 210.09 41520.23 88888.00 2024-09-14 20:47:59.000 258 22446.85 210.05 41520.20 88888.00 2024-09-14 20:48:00.000 258 22446.85 210.05 41520.16 47582.24 2024-09-14 20:48:01.000 258 22446.85 210.07 41520.16 88888.00 2024-09-14 20:48:02.000 258 22446.85 210.08 41520.20 88888.00 2024-09-14 20:48:03.000 258 22446.86 210.09 41520.27 88888.00 2024-09-14 20:48:04.000 258 22446.88 210.07 41520.28 88888.00 2024-09-14 20:48:05.000 258 22446.90 210.05 41520.20 47582.25 2024-09-14 20:48:06.000 258 22446.88 210.04 41520.14 88888.00 2024-09-14 20:48:07.000 258 22446.88 210.04 41520.16 88888.00 2024-09-14 20:48:08.000 258 22446.90 210.06 41520.18 88888.00 2024-09-14 20:48:09.000 258 22446.90 210.08 41520.15 88888.00 2024-09-14 20:48:10.000 258 22446.90 210.12 41520.19 47582.26 2024-09-14 20:48:11.000 258 22446.95 210.14 41520.23 88888.00 2024-09-14 20:48:12.000 258 22446.97 210.09 41520.20 88888.00 2024-09-14 20:48:13.000 258 22446.92 210.01 41520.16 88888.00 2024-09-14 20:48:14.000 258 22446.83 209.94 41520.13 88888.00 2024-09-14 20:48:15.000 258 22446.77 209.88 41520.07 47582.24 2024-09-14 20:48:16.000 258 22446.82 209.84 41520.05 88888.00 2024-09-14 20:48:17.000 258 22446.91 209.87 41520.14 88888.00 2024-09-14 20:48:18.000 258 22446.97 209.92 41520.28 88888.00 2024-09-14 20:48:19.000 258 22446.93 209.93 41520.29 88888.00 2024-09-14 20:48:20.000 258 22446.85 209.87 41520.18 47582.23 2024-09-14 20:48:21.000 258 22446.81 209.84 41520.12 88888.00 2024-09-14 20:48:22.000 258 22446.84 209.86 41520.12 88888.00 2024-09-14 20:48:23.000 258 22446.87 209.85 41520.16 88888.00 2024-09-14 20:48:24.000 258 22446.89 209.84 41520.18 88888.00 2024-09-14 20:48:25.000 258 22446.91 209.84 41520.20 47582.22 2024-09-14 20:48:26.000 258 22446.91 209.88 41520.26 88888.00 2024-09-14 20:48:27.000 258 22446.89 209.90 41520.29 88888.00 2024-09-14 20:48:28.000 258 22446.88 209.85 41520.23 88888.00 2024-09-14 20:48:29.000 258 22446.92 209.85 41520.19 88888.00 2024-09-14 20:48:30.000 258 22447.00 209.92 41520.19 47582.27 2024-09-14 20:48:31.000 258 22446.99 209.87 41520.20 88888.00 2024-09-14 20:48:32.000 258 22446.95 209.78 41520.26 88888.00 2024-09-14 20:48:33.000 258 22446.98 209.78 41520.34 88888.00 2024-09-14 20:48:34.000 258 22447.02 209.78 41520.36 88888.00 2024-09-14 20:48:35.000 258 22447.02 209.74 41520.34 47582.30 2024-09-14 20:48:36.000 258 22447.02 209.72 41520.34 88888.00 2024-09-14 20:48:37.000 258 22447.01 209.71 41520.36 88888.00 2024-09-14 20:48:38.000 258 22447.00 209.69 41520.39 88888.00 2024-09-14 20:48:39.000 258 22447.01 209.68 41520.40 88888.00 2024-09-14 20:48:40.000 258 22447.02 209.69 41520.41 47582.29 2024-09-14 20:48:41.000 258 22447.04 209.68 41520.46 88888.00 2024-09-14 20:48:42.000 258 22447.09 209.64 41520.55 88888.00 2024-09-14 20:48:43.000 258 22447.15 209.62 41520.59 88888.00 2024-09-14 20:48:44.000 258 22447.17 209.63 41520.50 88888.00 2024-09-14 20:48:45.000 258 22447.15 209.63 41520.34 47582.28 2024-09-14 20:48:46.000 258 22447.09 209.65 41520.27 88888.00 2024-09-14 20:48:47.000 258 22447.07 209.67 41520.34 88888.00 2024-09-14 20:48:48.000 258 22447.10 209.63 41520.40 88888.00 2024-09-14 20:48:49.000 258 22447.13 209.56 41520.43 88888.00 2024-09-14 20:48:50.000 258 22447.15 209.54 41520.45 47582.24 2024-09-14 20:48:51.000 258 22447.15 209.54 41520.43 88888.00 2024-09-14 20:48:52.000 258 22447.10 209.56 41520.37 88888.00 2024-09-14 20:48:53.000 258 22447.09 209.61 41520.37 88888.00 2024-09-14 20:48:54.000 258 22447.10 209.66 41520.43 88888.00 2024-09-14 20:48:55.000 258 22447.09 209.61 41520.44 47582.26 2024-09-14 20:48:56.000 258 22447.04 209.50 41520.38 88888.00 2024-09-14 20:48:57.000 258 22447.02 209.48 41520.36 88888.00 2024-09-14 20:48:58.000 258 22447.04 209.48 41520.37 88888.00 2024-09-14 20:48:59.000 258 22447.07 209.43 41520.37 88888.00 2024-09-14 20:49:00.000 258 22447.09 209.41 41520.38 47582.30 2024-09-14 20:49:01.000 258 22447.10 209.38 41520.32 88888.00 2024-09-14 20:49:02.000 258 22447.11 209.30 41520.21 88888.00 2024-09-14 20:49:03.000 258 22447.12 209.25 41520.18 88888.00 2024-09-14 20:49:04.000 258 22447.12 209.24 41520.15 88888.00 2024-09-14 20:49:05.000 258 22447.11 209.25 41520.13 47582.32 2024-09-14 20:49:06.000 258 22447.14 209.30 41520.21 88888.00 2024-09-14 20:49:07.000 258 22447.16 209.36 41520.33 88888.00 2024-09-14 20:49:08.000 258 22447.18 209.37 41520.38 88888.00 2024-09-14 20:49:09.000 258 22447.16 209.35 41520.35 88888.00 2024-09-14 20:49:10.000 258 22447.16 209.36 41520.32 47582.35 2024-09-14 20:49:11.000 258 22447.22 209.38 41520.35 88888.00 2024-09-14 20:49:12.000 258 22447.26 209.33 41520.34 88888.00 2024-09-14 20:49:13.000 258 22447.22 209.25 41520.28 88888.00 2024-09-14 20:49:14.000 258 22447.16 209.22 41520.27 88888.00 2024-09-14 20:49:15.000 258 22447.13 209.21 41520.27 47582.36 2024-09-14 20:49:16.000 258 22447.16 209.20 41520.29 88888.00 2024-09-14 20:49:17.000 258 22447.22 209.22 41520.33 88888.00 2024-09-14 20:49:18.000 258 22447.25 209.24 41520.32 88888.00 2024-09-14 20:49:19.000 258 22447.25 209.19 41520.24 88888.00 2024-09-14 20:49:20.000 258 22447.29 209.11 41520.13 47582.38 2024-09-14 20:49:21.000 258 22447.32 209.04 41520.05 88888.00 2024-09-14 20:49:22.000 258 22447.31 209.05 41520.10 88888.00 2024-09-14 20:49:23.000 258 22447.25 209.09 41520.21 88888.00 2024-09-14 20:49:24.000 258 22447.22 209.14 41520.24 88888.00 2024-09-14 20:49:25.000 258 22447.25 209.19 41520.23 47582.40 2024-09-14 20:49:26.000 258 22447.29 209.23 41520.29 88888.00 2024-09-14 20:49:27.000 258 22447.31 209.27 41520.33 88888.00 2024-09-14 20:49:28.000 258 22447.29 209.25 41520.27 88888.00 2024-09-14 20:49:29.000 258 22447.26 209.14 41520.16 88888.00 2024-09-14 20:49:30.000 258 22447.28 209.09 41520.16 47582.39 2024-09-14 20:49:31.000 258 22447.29 209.13 41520.20 88888.00 2024-09-14 20:49:32.000 258 22447.23 209.17 41520.19 88888.00 2024-09-14 20:49:33.000 258 22447.21 209.19 41520.20 88888.00 2024-09-14 20:49:34.000 258 22447.27 209.18 41520.23 88888.00 2024-09-14 20:49:35.000 258 22447.29 209.16 41520.22 47582.41 2024-09-14 20:49:36.000 258 22447.32 209.18 41520.16 88888.00 2024-09-14 20:49:37.000 258 22447.39 209.18 41520.09 88888.00 2024-09-14 20:49:38.000 258 22447.42 209.15 41520.05 88888.00 2024-09-14 20:49:39.000 258 22447.38 209.14 41520.06 88888.00 2024-09-14 20:49:40.000 258 22447.34 209.16 41520.11 47582.39 2024-09-14 20:49:41.000 258 22447.34 209.16 41520.14 88888.00 2024-09-14 20:49:42.000 258 22447.37 209.17 41520.20 88888.00 2024-09-14 20:49:43.000 258 22447.40 209.23 41520.27 88888.00 2024-09-14 20:49:44.000 258 22447.42 209.32 41520.34 88888.00 2024-09-14 20:49:45.000 258 22447.47 209.33 41520.36 47582.41 2024-09-14 20:49:46.000 258 22447.50 209.23 41520.28 88888.00 2024-09-14 20:49:47.000 258 22447.48 209.12 41520.17 88888.00 2024-09-14 20:49:48.000 258 22447.45 209.06 41520.10 88888.00 2024-09-14 20:49:49.000 258 22447.42 209.07 41520.06 88888.00 2024-09-14 20:49:50.000 258 22447.43 209.09 41520.12 47582.42 2024-09-14 20:49:51.000 258 22447.47 209.12 41520.27 88888.00 2024-09-14 20:49:52.000 258 22447.52 209.14 41520.40 88888.00 2024-09-14 20:49:53.000 258 22447.51 209.09 41520.36 88888.00 2024-09-14 20:49:54.000 258 22447.47 209.02 41520.21 88888.00 2024-09-14 20:49:55.000 258 22447.46 209.00 41520.18 47582.47 2024-09-14 20:49:56.000 258 22447.47 208.98 41520.22 88888.00 2024-09-14 20:49:57.000 258 22447.50 208.93 41520.24 88888.00 2024-09-14 20:49:58.000 258 22447.57 208.93 41520.24 88888.00 2024-09-14 20:49:59.000 258 22447.60 209.00 41520.25 88888.00 2024-09-14 20:50:00.000 258 22447.57 209.06 41520.25 47582.48 2024-09-14 20:50:01.000 258 22447.57 209.10 41520.27 88888.00 2024-09-14 20:50:02.000 258 22447.56 209.06 41520.25 88888.00 2024-09-14 20:50:03.000 258 22447.49 209.01 41520.19 88888.00 2024-09-14 20:50:04.000 258 22447.45 208.99 41520.21 88888.00 2024-09-14 20:50:05.000 258 22447.45 208.96 41520.21 47582.48 2024-09-14 20:50:06.000 258 22447.49 208.93 41520.15 88888.00 2024-09-14 20:50:07.000 258 22447.59 208.98 41520.17 88888.00 2024-09-14 20:50:08.000 258 22447.69 209.06 41520.26 88888.00 2024-09-14 20:50:09.000 258 22447.72 209.11 41520.27 88888.00 2024-09-14 20:50:10.000 258 22447.72 209.14 41520.23 47582.51 2024-09-14 20:50:11.000 258 22447.69 209.14 41520.19 88888.00 2024-09-14 20:50:12.000 258 22447.63 209.04 41520.13 88888.00 2024-09-14 20:50:13.000 258 22447.58 208.96 41520.06 88888.00 2024-09-14 20:50:14.000 258 22447.57 208.98 41520.04 88888.00 2024-09-14 20:50:15.000 258 22447.60 209.06 41520.12 47582.52 2024-09-14 20:50:16.000 258 22447.62 209.11 41520.21 88888.00 2024-09-14 20:50:17.000 258 22447.63 209.11 41520.22 88888.00 2024-09-14 20:50:18.000 258 22447.68 209.09 41520.23 88888.00 2024-09-14 20:50:19.000 258 22447.72 209.07 41520.28 88888.00 2024-09-14 20:50:20.000 258 22447.68 209.00 41520.27 47582.57 2024-09-14 20:50:21.000 258 22447.60 208.95 41520.16 88888.00 2024-09-14 20:50:22.000 258 22447.58 208.97 41520.09 88888.00 2024-09-14 20:50:23.000 258 22447.58 209.00 41520.09 88888.00 2024-09-14 20:50:24.000 258 22447.58 209.01 41520.14 88888.00 2024-09-14 20:50:25.000 258 22447.65 209.05 41520.21 47582.56 2024-09-14 20:50:26.000 258 22447.70 209.03 41520.25 88888.00 2024-09-14 20:50:27.000 258 22447.68 208.95 41520.20 88888.00 2024-09-14 20:50:28.000 258 22447.64 208.94 41520.19 88888.00 2024-09-14 20:50:29.000 258 22447.63 208.99 41520.22 88888.00 2024-09-14 20:50:30.000 258 22447.61 208.99 41520.19 47582.58 2024-09-14 20:50:31.000 258 22447.57 208.95 41520.13 88888.00 2024-09-14 20:50:32.000 258 22447.55 208.90 41520.08 88888.00 2024-09-14 20:50:33.000 258 22447.57 208.89 41520.09 88888.00 2024-09-14 20:50:34.000 258 22447.65 208.94 41520.21 88888.00 2024-09-14 20:50:35.000 258 22447.69 208.99 41520.36 47582.55 2024-09-14 20:50:36.000 258 22447.65 208.95 41520.34 88888.00 2024-09-14 20:50:37.000 258 22447.61 208.91 41520.21 88888.00 2024-09-14 20:50:38.000 258 22447.60 208.89 41520.10 88888.00 2024-09-14 20:50:39.000 258 22447.63 208.91 41520.12 88888.00 2024-09-14 20:50:40.000 258 22447.65 208.95 41520.24 47582.62 2024-09-14 20:50:41.000 258 22447.64 208.97 41520.34 88888.00 2024-09-14 20:50:42.000 258 22447.65 208.97 41520.39 88888.00 2024-09-14 20:50:43.000 258 22447.69 208.97 41520.40 88888.00 2024-09-14 20:50:44.000 258 22447.69 208.91 41520.35 88888.00 2024-09-14 20:50:45.000 258 22447.66 208.86 41520.31 47582.60 2024-09-14 20:50:46.000 258 22447.63 208.88 41520.28 88888.00 2024-09-14 20:50:47.000 258 22447.62 208.88 41520.24 88888.00 2024-09-14 20:50:48.000 258 22447.64 208.87 41520.25 88888.00 2024-09-14 20:50:49.000 258 22447.68 208.91 41520.33 88888.00 2024-09-14 20:50:50.000 258 22447.66 208.95 41520.39 47582.60 2024-09-14 20:50:51.000 258 22447.66 208.92 41520.39 88888.00 2024-09-14 20:50:52.000 258 22447.66 208.89 41520.38 88888.00 2024-09-14 20:50:53.000 258 22447.61 208.91 41520.37 88888.00 2024-09-14 20:50:54.000 258 22447.57 208.90 41520.39 88888.00 2024-09-14 20:50:55.000 258 22447.56 208.81 41520.41 47582.56 2024-09-14 20:50:56.000 258 22447.59 208.77 41520.40 88888.00 2024-09-14 20:50:57.000 258 22447.60 208.81 41520.39 88888.00 2024-09-14 20:50:58.000 258 22447.53 208.81 41520.34 88888.00 2024-09-14 20:50:59.000 258 22447.49 208.78 41520.29 88888.00 2024-09-14 20:51:00.000 258 22447.56 208.78 41520.28 47582.58 2024-09-14 20:51:01.000 258 22447.62 208.77 41520.23 88888.00 2024-09-14 20:51:02.000 258 22447.62 208.73 41520.15 88888.00 2024-09-14 20:51:03.000 258 22447.60 208.70 41520.11 88888.00 2024-09-14 20:51:04.000 258 22447.57 208.69 41520.16 88888.00 2024-09-14 20:51:05.000 258 22447.57 208.71 41520.25 47582.60 2024-09-14 20:51:06.000 258 22447.59 208.73 41520.32 88888.00 2024-09-14 20:51:07.000 258 22447.61 208.70 41520.33 88888.00 2024-09-14 20:51:08.000 258 22447.62 208.64 41520.27 88888.00 2024-09-14 20:51:09.000 258 22447.60 208.61 41520.23 88888.00 2024-09-14 20:51:10.000 258 22447.58 208.58 41520.22 47582.55 2024-09-14 20:51:11.000 258 22447.57 208.53 41520.13 88888.00 2024-09-14 20:51:12.000 258 22447.60 208.50 41520.06 88888.00 2024-09-14 20:51:13.000 258 22447.62 208.53 41520.09 88888.00 2024-09-14 20:51:14.000 258 22447.59 208.53 41520.10 88888.00 2024-09-14 20:51:15.000 258 22447.51 208.45 41520.04 47582.56 2024-09-14 20:51:16.000 258 22447.47 208.38 41520.00 88888.00 2024-09-14 20:51:17.000 258 22447.48 208.33 41519.97 88888.00 2024-09-14 20:51:18.000 258 22447.50 208.32 41519.99 88888.00 2024-09-14 20:51:19.000 258 22447.49 208.34 41520.02 88888.00 2024-09-14 20:51:20.000 258 22447.48 208.32 41520.01 47582.54 2024-09-14 20:51:21.000 258 22447.52 208.31 41520.04 88888.00 2024-09-14 20:51:22.000 258 22447.54 208.37 41520.11 88888.00 2024-09-14 20:51:23.000 258 22447.50 208.46 41520.11 88888.00 2024-09-14 20:51:24.000 258 22447.48 208.53 41520.10 88888.00 2024-09-14 20:51:25.000 258 22447.52 208.51 41520.08 47582.53 2024-09-14 20:51:26.000 258 22447.51 208.40 41520.04 88888.00 2024-09-14 20:51:27.000 258 22447.47 208.32 41520.06 88888.00 2024-09-14 20:51:28.000 258 22447.46 208.36 41520.17 88888.00 2024-09-14 20:51:29.000 258 22447.48 208.42 41520.24 88888.00 2024-09-14 20:51:30.000 258 22447.45 208.41 41520.22 47582.47 2024-09-14 20:51:31.000 258 22447.41 208.37 41520.16 88888.00 2024-09-14 20:51:32.000 258 22447.41 208.40 41520.14 88888.00 2024-09-14 20:51:33.000 258 22447.41 208.44 41520.18 88888.00 2024-09-14 20:51:34.000 258 22447.39 208.41 41520.16 88888.00 2024-09-14 20:51:35.000 258 22447.40 208.38 41520.10 47582.47 2024-09-14 20:51:36.000 258 22447.42 208.40 41520.08 88888.00 2024-09-14 20:51:37.000 258 22447.39 208.43 41520.12 88888.00 2024-09-14 20:51:38.000 258 22447.32 208.45 41520.15 88888.00 2024-09-14 20:51:39.000 258 22447.29 208.44 41520.16 88888.00 2024-09-14 20:51:40.000 258 22447.30 208.43 41520.20 47582.45 2024-09-14 20:51:41.000 258 22447.34 208.39 41520.23 88888.00 2024-09-14 20:51:42.000 258 22447.37 208.30 41520.19 88888.00 2024-09-14 20:51:43.000 258 22447.35 208.22 41520.12 88888.00 2024-09-14 20:51:44.000 258 22447.35 208.20 41520.08 88888.00 2024-09-14 20:51:45.000 258 22447.37 208.26 41520.14 47582.45 2024-09-14 20:51:46.000 258 22447.41 208.36 41520.30 88888.00 2024-09-14 20:51:47.000 258 22447.43 208.38 41520.32 88888.00 2024-09-14 20:51:48.000 258 22447.41 208.35 41520.22 88888.00 2024-09-14 20:51:49.000 258 22447.37 208.39 41520.23 88888.00 2024-09-14 20:51:50.000 258 22447.34 208.37 41520.24 47582.43 2024-09-14 20:51:51.000 258 22447.27 208.28 41520.15 88888.00 2024-09-14 20:51:52.000 258 22447.20 208.22 41520.10 88888.00 2024-09-14 20:51:53.000 258 22447.20 208.24 41520.14 88888.00 2024-09-14 20:51:54.000 258 22447.28 208.30 41520.19 88888.00 2024-09-14 20:51:55.000 258 22447.31 208.31 41520.24 47582.41 2024-09-14 20:51:56.000 258 22447.27 208.31 41520.28 88888.00 2024-09-14 20:51:57.000 258 22447.26 208.35 41520.30 88888.00 2024-09-14 20:51:58.000 258 22447.30 208.37 41520.24 88888.00 2024-09-14 20:51:59.000 258 22447.29 208.33 41520.14 88888.00 2024-09-14 20:52:00.000 258 22447.24 208.28 41520.07 47582.42 2024-09-14 20:52:01.000 258 22447.22 208.25 41520.05 88888.00 2024-09-14 20:52:02.000 258 22447.24 208.26 41520.09 88888.00 2024-09-14 20:52:03.000 258 22447.28 208.31 41520.18 88888.00 2024-09-14 20:52:04.000 258 22447.32 208.33 41520.25 88888.00 2024-09-14 20:52:05.000 258 22447.33 208.31 41520.27 47582.41 2024-09-14 20:52:06.000 258 22447.34 208.27 41520.26 88888.00 2024-09-14 20:52:07.000 258 22447.38 208.24 41520.22 88888.00 2024-09-14 20:52:08.000 258 22447.39 208.21 41520.18 88888.00 2024-09-14 20:52:09.000 258 22447.34 208.19 41520.18 88888.00 2024-09-14 20:52:10.000 258 22447.32 208.18 41520.23 47582.41 2024-09-14 20:52:11.000 258 22447.32 208.18 41520.24 88888.00 2024-09-14 20:52:12.000 258 22447.31 208.16 41520.16 88888.00 2024-09-14 20:52:13.000 258 22447.30 208.10 41520.09 88888.00 2024-09-14 20:52:14.000 258 22447.31 208.03 41520.06 88888.00 2024-09-14 20:52:15.000 258 22447.35 207.98 41520.10 47582.39 2024-09-14 20:52:16.000 258 22447.39 207.99 41520.18 88888.00 2024-09-14 20:52:17.000 258 22447.38 208.04 41520.19 88888.00 2024-09-14 20:52:18.000 258 22447.33 208.04 41520.14 88888.00 2024-09-14 20:52:19.000 258 22447.32 208.00 41520.11 88888.00 2024-09-14 20:52:20.000 258 22447.32 207.98 41520.03 47582.41 2024-09-14 20:52:21.000 258 22447.32 207.96 41519.92 88888.00 2024-09-14 20:52:22.000 258 22447.33 207.96 41519.90 88888.00 2024-09-14 20:52:23.000 258 22447.35 208.03 41519.98 88888.00 2024-09-14 20:52:24.000 258 22447.35 208.16 41520.09 88888.00 2024-09-14 20:52:25.000 258 22447.32 208.21 41520.17 47582.40 2024-09-14 20:52:26.000 258 22447.30 208.12 41520.16 88888.00 2024-09-14 20:52:27.000 258 22447.35 208.05 41520.07 88888.00 2024-09-14 20:52:28.000 258 22447.37 208.03 41519.98 88888.00 2024-09-14 20:52:29.000 258 22447.33 207.97 41519.98 88888.00 2024-09-14 20:52:30.000 258 22447.28 207.95 41520.05 47582.37 2024-09-14 20:52:31.000 258 22447.27 207.93 41520.11 88888.00 2024-09-14 20:52:32.000 258 22447.32 207.88 41520.07 88888.00 2024-09-14 20:52:33.000 258 22447.39 207.91 41520.07 88888.00 2024-09-14 20:52:34.000 258 22447.44 208.00 41520.17 88888.00 2024-09-14 20:52:35.000 258 22447.43 208.02 41520.22 47582.39 2024-09-14 20:52:36.000 258 22447.40 208.00 41520.20 88888.00 2024-09-14 20:52:37.000 258 22447.35 207.99 41520.12 88888.00 2024-09-14 20:52:38.000 258 22447.32 207.98 41520.04 88888.00 2024-09-14 20:52:39.000 258 22447.32 207.98 41520.01 88888.00 2024-09-14 20:52:40.000 258 22447.34 207.97 41520.07 47582.37 2024-09-14 20:52:41.000 258 22447.37 207.95 41520.20 88888.00 2024-09-14 20:52:42.000 258 22447.39 207.97 41520.27 88888.00 2024-09-14 20:52:43.000 258 22447.40 207.97 41520.22 88888.00 2024-09-14 20:52:44.000 258 22447.43 208.01 41520.18 88888.00 2024-09-14 20:52:45.000 258 22447.47 208.01 41520.18 47582.40 2024-09-14 20:52:46.000 258 22447.44 207.94 41520.12 88888.00 2024-09-14 20:52:47.000 258 22447.39 207.93 41520.03 88888.00 2024-09-14 20:52:48.000 258 22447.38 207.97 41520.02 88888.00 2024-09-14 20:52:49.000 258 22447.40 208.00 41520.07 88888.00 2024-09-14 20:52:50.000 258 22447.41 208.06 41520.09 47582.40 2024-09-14 20:52:51.000 258 22447.38 208.08 41520.03 88888.00 2024-09-14 20:52:52.000 258 22447.35 208.00 41520.00 88888.00 2024-09-14 20:52:53.000 258 22447.33 207.91 41520.02 88888.00 2024-09-14 20:52:54.000 258 22447.35 207.88 41520.09 88888.00 2024-09-14 20:52:55.000 258 22447.42 207.91 41520.12 47582.40 2024-09-14 20:52:56.000 258 22447.44 207.93 41520.16 88888.00 2024-09-14 20:52:57.000 258 22447.40 207.95 41520.19 88888.00 2024-09-14 20:52:58.000 258 22447.36 207.96 41520.18 88888.00 2024-09-14 20:52:59.000 258 22447.33 207.93 41520.15 88888.00 2024-09-14 20:53:00.000 258 22447.34 207.92 41520.14 47582.43 2024-09-14 20:53:01.000 258 22447.34 207.94 41520.12 88888.00 2024-09-14 20:53:02.000 258 22447.33 207.96 41520.12 88888.00 2024-09-14 20:53:03.000 258 22447.31 208.00 41520.18 88888.00 2024-09-14 20:53:04.000 258 22447.31 208.01 41520.24 88888.00 2024-09-14 20:53:05.000 258 22447.30 207.95 41520.19 47582.41 2024-09-14 20:53:06.000 258 22447.30 207.89 41520.10 88888.00 2024-09-14 20:53:07.000 258 22447.29 207.89 41520.07 88888.00 2024-09-14 20:53:08.000 258 22447.28 207.91 41520.09 88888.00 2024-09-14 20:53:09.000 258 22447.30 207.92 41520.09 88888.00 2024-09-14 20:53:10.000 258 22447.33 207.89 41520.06 47582.39 2024-09-14 20:53:11.000 258 22447.34 207.85 41520.07 88888.00 2024-09-14 20:53:12.000 258 22447.34 207.88 41520.18 88888.00 2024-09-14 20:53:13.000 258 22447.32 207.92 41520.20 88888.00 2024-09-14 20:53:14.000 258 22447.29 207.87 41520.11 88888.00 2024-09-14 20:53:15.000 258 22447.34 207.83 41520.09 47582.41 2024-09-14 20:53:16.000 258 22447.41 207.86 41520.11 88888.00 2024-09-14 20:53:17.000 258 22447.42 207.92 41520.12 88888.00 2024-09-14 20:53:18.000 258 22447.40 207.99 41520.19 88888.00 2024-09-14 20:53:19.000 258 22447.35 207.99 41520.21 88888.00 2024-09-14 20:53:20.000 258 22447.28 207.94 41520.16 47582.39 2024-09-14 20:53:21.000 258 22447.27 207.89 41520.12 88888.00 2024-09-14 20:53:22.000 258 22447.27 207.79 41520.06 88888.00 2024-09-14 20:53:23.000 258 22447.24 207.72 41519.99 88888.00 2024-09-14 20:53:24.000 258 22447.21 207.76 41519.99 88888.00 2024-09-14 20:53:25.000 258 22447.23 207.82 41520.07 47582.37 2024-09-14 20:53:26.000 258 22447.28 207.83 41520.18 88888.00 2024-09-14 20:53:27.000 258 22447.32 207.84 41520.19 88888.00 2024-09-14 20:53:28.000 258 22447.39 207.88 41520.16 88888.00 2024-09-14 20:53:29.000 258 22447.42 207.90 41520.13 88888.00 2024-09-14 20:53:30.000 258 22447.37 207.87 41520.11 47582.36 2024-09-14 20:53:31.000 258 22447.27 207.82 41520.08 88888.00 2024-09-14 20:53:32.000 258 22447.23 207.81 41520.05 88888.00 2024-09-14 20:53:33.000 258 22447.27 207.80 41520.05 88888.00 2024-09-14 20:53:34.000 258 22447.34 207.80 41520.12 88888.00 2024-09-14 20:53:35.000 258 22447.36 207.87 41520.21 47582.35 2024-09-14 20:53:36.000 258 22447.38 207.97 41520.24 88888.00 2024-09-14 20:53:37.000 258 22447.40 208.02 41520.23 88888.00 2024-09-14 20:53:38.000 258 22447.37 207.95 41520.12 88888.00 2024-09-14 20:53:39.000 258 22447.31 207.84 41519.96 88888.00 2024-09-14 20:53:40.000 258 22447.27 207.78 41519.90 47582.33 2024-09-14 20:53:41.000 258 22447.28 207.78 41519.96 88888.00 2024-09-14 20:53:42.000 258 22447.31 207.81 41520.00 88888.00 2024-09-14 20:53:43.000 258 22447.33 207.86 41520.06 88888.00 2024-09-14 20:53:44.000 258 22447.32 207.90 41520.12 88888.00 2024-09-14 20:53:45.000 258 22447.28 207.90 41520.17 47582.37 2024-09-14 20:53:46.000 258 22447.25 207.88 41520.20 88888.00 2024-09-14 20:53:47.000 258 22447.21 207.80 41520.18 88888.00 2024-09-14 20:53:48.000 258 22447.17 207.71 41520.12 88888.00 2024-09-14 20:53:49.000 258 22447.14 207.68 41520.07 88888.00 2024-09-14 20:53:50.000 258 22447.11 207.69 41520.07 47582.34 2024-09-14 20:53:51.000 258 22447.13 207.72 41520.11 88888.00 2024-09-14 20:53:52.000 258 22447.18 207.78 41520.14 88888.00 2024-09-14 20:53:53.000 258 22447.20 207.85 41520.14 88888.00 2024-09-14 20:53:54.000 258 22447.21 207.89 41520.10 88888.00 2024-09-14 20:53:55.000 258 22447.22 207.87 41520.08 47582.31 2024-09-14 20:53:56.000 258 22447.26 207.80 41520.10 88888.00 2024-09-14 20:53:57.000 258 22447.28 207.74 41520.10 88888.00 2024-09-14 20:53:58.000 258 22447.24 207.75 41520.07 88888.00 2024-09-14 20:53:59.000 258 22447.23 207.85 41520.09 88888.00 2024-09-14 20:54:00.000 258 22447.24 207.95 41520.13 47582.28 2024-09-14 20:54:01.000 258 22447.18 207.92 41520.14 88888.00 2024-09-14 20:54:02.000 258 22447.11 207.84 41520.15 88888.00 2024-09-14 20:54:03.000 258 22447.08 207.78 41520.17 88888.00 2024-09-14 20:54:04.000 258 22447.08 207.75 41520.11 88888.00 2024-09-14 20:54:05.000 258 22447.07 207.71 41520.02 47582.25 2024-09-14 20:54:06.000 258 22447.08 207.69 41519.98 88888.00 2024-09-14 20:54:07.000 258 22447.12 207.71 41520.00 88888.00 2024-09-14 20:54:08.000 258 22447.15 207.81 41520.06 88888.00 2024-09-14 20:54:09.000 258 22447.12 207.88 41520.11 88888.00 2024-09-14 20:54:10.000 258 22447.06 207.85 41520.15 47582.27 2024-09-14 20:54:11.000 258 22447.03 207.79 41520.18 88888.00 2024-09-14 20:54:12.000 258 22447.01 207.74 41520.18 88888.00 2024-09-14 20:54:13.000 258 22446.98 207.70 41520.13 88888.00 2024-09-14 20:54:14.000 258 22446.97 207.72 41520.11 88888.00 2024-09-14 20:54:15.000 258 22447.05 207.78 41520.20 47582.25 2024-09-14 20:54:16.000 258 22447.13 207.85 41520.35 88888.00 2024-09-14 20:54:17.000 258 22447.11 207.88 41520.37 88888.00 2024-09-14 20:54:18.000 258 22447.05 207.86 41520.28 88888.00 2024-09-14 20:54:19.000 258 22447.03 207.83 41520.25 88888.00 2024-09-14 20:54:20.000 258 22446.99 207.82 41520.29 47582.26 2024-09-14 20:54:21.000 258 22446.90 207.78 41520.31 88888.00 2024-09-14 20:54:22.000 258 22446.84 207.71 41520.30 88888.00 2024-09-14 20:54:23.000 258 22446.87 207.68 41520.30 88888.00 2024-09-14 20:54:24.000 258 22446.94 207.74 41520.31 88888.00 2024-09-14 20:54:25.000 258 22446.98 207.83 41520.35 47582.23 2024-09-14 20:54:26.000 258 22446.98 207.84 41520.39 88888.00 2024-09-14 20:54:27.000 258 22446.96 207.78 41520.36 88888.00 2024-09-14 20:54:28.000 258 22446.93 207.72 41520.26 88888.00 2024-09-14 20:54:29.000 258 22446.88 207.69 41520.19 88888.00 2024-09-14 20:54:30.000 258 22446.83 207.70 41520.24 47582.21 2024-09-14 20:54:31.000 258 22446.82 207.71 41520.36 88888.00 2024-09-14 20:54:32.000 258 22446.81 207.74 41520.38 88888.00 2024-09-14 20:54:33.000 258 22446.79 207.75 41520.33 88888.00 2024-09-14 20:54:34.000 258 22446.77 207.75 41520.28 88888.00 2024-09-14 20:54:35.000 258 22446.77 207.72 41520.24 47582.15 2024-09-14 20:54:36.000 258 22446.79 207.68 41520.16 88888.00 2024-09-14 20:54:37.000 258 22446.76 207.63 41520.09 88888.00 2024-09-14 20:54:38.000 258 22446.68 207.63 41520.12 88888.00 2024-09-14 20:54:39.000 258 22446.64 207.65 41520.18 88888.00 2024-09-14 20:54:40.000 258 22446.64 207.63 41520.19 47582.13 2024-09-14 20:54:41.000 258 22446.67 207.59 41520.19 88888.00 2024-09-14 20:54:42.000 258 22446.69 207.60 41520.21 88888.00 2024-09-14 20:54:43.000 258 22446.70 207.66 41520.25 88888.00 2024-09-14 20:54:44.000 258 22446.68 207.71 41520.22 88888.00 2024-09-14 20:54:45.000 258 22446.62 207.66 41520.13 47582.12 2024-09-14 20:54:46.000 258 22446.60 207.59 41520.09 88888.00 2024-09-14 20:54:47.000 258 22446.65 207.57 41520.11 88888.00 2024-09-14 20:54:48.000 258 22446.72 207.59 41520.17 88888.00 2024-09-14 20:54:49.000 258 22446.74 207.62 41520.25 88888.00 2024-09-14 20:54:50.000 258 22446.76 207.68 41520.27 47582.08 2024-09-14 20:54:51.000 258 22446.76 207.73 41520.23 88888.00 2024-09-14 20:54:52.000 258 22446.73 207.72 41520.22 88888.00 2024-09-14 20:54:53.000 258 22446.71 207.64 41520.25 88888.00 2024-09-14 20:54:54.000 258 22446.72 207.61 41520.26 88888.00 2024-09-14 20:54:55.000 258 22446.72 207.64 41520.23 47582.07 2024-09-14 20:54:56.000 258 22446.68 207.64 41520.18 88888.00 2024-09-14 20:54:57.000 258 22446.67 207.68 41520.20 88888.00 2024-09-14 20:54:58.000 258 22446.67 207.70 41520.21 88888.00 2024-09-14 20:54:59.000 258 22446.62 207.68 41520.19 88888.00 2024-09-14 20:55:00.000 258 22446.59 207.69 41520.23 47582.08 2024-09-14 20:55:01.000 258 22446.62 207.74 41520.31 88888.00 2024-09-14 20:55:02.000 258 22446.65 207.77 41520.32 88888.00 2024-09-14 20:55:03.000 258 22446.65 207.78 41520.32 88888.00 2024-09-14 20:55:04.000 258 22446.62 207.76 41520.32 88888.00 2024-09-14 20:55:05.000 258 22446.59 207.78 41520.34 47582.08 2024-09-14 20:55:06.000 258 22446.59 207.81 41520.32 88888.00 2024-09-14 20:55:07.000 258 22446.59 207.71 41520.24 88888.00 2024-09-14 20:55:08.000 258 22446.54 207.59 41520.20 88888.00 2024-09-14 20:55:09.000 258 22446.52 207.57 41520.22 88888.00 2024-09-14 20:55:10.000 258 22446.56 207.65 41520.26 47582.05 2024-09-14 20:55:11.000 258 22446.65 207.72 41520.32 88888.00 2024-09-14 20:55:12.000 258 22446.71 207.75 41520.37 88888.00 2024-09-14 20:55:13.000 258 22446.74 207.75 41520.33 88888.00 2024-09-14 20:55:14.000 258 22446.72 207.72 41520.22 88888.00 2024-09-14 20:55:15.000 258 22446.69 207.68 41520.16 47582.08 2024-09-14 20:55:16.000 258 22446.65 207.65 41520.14 88888.00 2024-09-14 20:55:17.000 258 22446.61 207.62 41520.16 88888.00 2024-09-14 20:55:18.000 258 22446.62 207.70 41520.27 88888.00 2024-09-14 20:55:19.000 258 22446.66 207.83 41520.40 88888.00 2024-09-14 20:55:20.000 258 22446.66 207.87 41520.40 47582.04 2024-09-14 20:55:21.000 258 22446.65 207.87 41520.32 88888.00 2024-09-14 20:55:22.000 258 22446.64 207.88 41520.29 88888.00 2024-09-14 20:55:23.000 258 22446.63 207.87 41520.32 88888.00 2024-09-14 20:55:24.000 258 22446.62 207.86 41520.33 88888.00 2024-09-14 20:55:25.000 258 22446.61 207.87 41520.30 47582.04 2024-09-14 20:55:26.000 258 22446.59 207.84 41520.25 88888.00 2024-09-14 20:55:27.000 258 22446.58 207.80 41520.26 88888.00 2024-09-14 20:55:28.000 258 22446.60 207.81 41520.26 88888.00 2024-09-14 20:55:29.000 258 22446.64 207.81 41520.21 88888.00 2024-09-14 20:55:30.000 258 22446.67 207.83 41520.20 47582.01 2024-09-14 20:55:31.000 258 22446.69 207.88 41520.25 88888.00 2024-09-14 20:55:32.000 258 22446.65 207.92 41520.21 88888.00 2024-09-14 20:55:33.000 258 22446.56 207.94 41520.18 88888.00 2024-09-14 20:55:34.000 258 22446.50 207.93 41520.21 88888.00 2024-09-14 20:55:35.000 258 22446.50 207.89 41520.23 47582.03 2024-09-14 20:55:36.000 258 22446.51 207.86 41520.21 88888.00 2024-09-14 20:55:37.000 258 22446.54 207.87 41520.26 88888.00 2024-09-14 20:55:38.000 258 22446.57 207.91 41520.31 88888.00 2024-09-14 20:55:39.000 258 22446.56 207.97 41520.32 88888.00 2024-09-14 20:55:40.000 258 22446.56 208.04 41520.33 47581.99 2024-09-14 20:55:41.000 258 22446.60 208.07 41520.40 88888.00 2024-09-14 20:55:42.000 258 22446.62 208.03 41520.45 88888.00 2024-09-14 20:55:43.000 258 22446.64 207.98 41520.43 88888.00 2024-09-14 20:55:44.000 258 22446.69 208.02 41520.38 88888.00 2024-09-14 20:55:45.000 258 22446.73 208.08 41520.33 47582.03 2024-09-14 20:55:46.000 258 22446.75 208.13 41520.32 88888.00 2024-09-14 20:55:47.000 258 22446.74 208.19 41520.34 88888.00 2024-09-14 20:55:48.000 258 22446.71 208.21 41520.28 88888.00 2024-09-14 20:55:49.000 258 22446.70 208.21 41520.20 88888.00 2024-09-14 20:55:50.000 258 22446.68 208.22 41520.18 47582.03 2024-09-14 20:55:51.000 258 22446.65 208.24 41520.23 88888.00 2024-09-14 20:55:52.000 258 22446.67 208.26 41520.34 88888.00 2024-09-14 20:55:53.000 258 22446.72 208.23 41520.33 88888.00 2024-09-14 20:55:54.000 258 22446.72 208.15 41520.23 88888.00 2024-09-14 20:55:55.000 258 22446.72 208.14 41520.18 47582.05 2024-09-14 20:55:56.000 258 22446.71 208.19 41520.18 88888.00 2024-09-14 20:55:57.000 258 22446.66 208.21 41520.17 88888.00 2024-09-14 20:55:58.000 258 22446.64 208.21 41520.18 88888.00 2024-09-14 20:55:59.000 258 22446.69 208.21 41520.18 88888.00 2024-09-14 20:56:00.000 258 22446.72 208.19 41520.13 47582.04 2024-09-14 20:56:01.000 258 22446.70 208.18 41520.11 88888.00 2024-09-14 20:56:02.000 258 22446.69 208.19 41520.14 88888.00 2024-09-14 20:56:03.000 258 22446.74 208.20 41520.12 88888.00 2024-09-14 20:56:04.000 258 22446.82 208.23 41520.07 88888.00 2024-09-14 20:56:05.000 258 22446.87 208.25 41520.09 47582.06 2024-09-14 20:56:06.000 258 22446.88 208.23 41520.12 88888.00 2024-09-14 20:56:07.000 258 22446.90 208.22 41520.11 88888.00 2024-09-14 20:56:08.000 258 22446.89 208.21 41520.04 88888.00 2024-09-14 20:56:09.000 258 22446.86 208.22 41520.01 88888.00 2024-09-14 20:56:10.000 258 22446.83 208.26 41520.03 47582.09 2024-09-14 20:56:11.000 258 22446.79 208.24 41520.06 88888.00 2024-09-14 20:56:12.000 258 22446.78 208.19 41520.09 88888.00 2024-09-14 20:56:13.000 258 22446.82 208.22 41520.12 88888.00 2024-09-14 20:56:14.000 258 22446.88 208.25 41520.16 88888.00 2024-09-14 20:56:15.000 258 22446.93 208.26 41520.21 47582.06 2024-09-14 20:56:16.000 258 22446.94 208.26 41520.22 88888.00 2024-09-14 20:56:17.000 258 22446.92 208.25 41520.21 88888.00 2024-09-14 20:56:18.000 258 22446.90 208.23 41520.26 88888.00 2024-09-14 20:56:19.000 258 22446.87 208.22 41520.30 88888.00 2024-09-14 20:56:20.000 258 22446.90 208.24 41520.29 47582.09 2024-09-14 20:56:21.000 258 22446.98 208.32 41520.28 88888.00 2024-09-14 20:56:22.000 258 22447.03 208.37 41520.30 88888.00 2024-09-14 20:56:23.000 258 22447.02 208.31 41520.29 88888.00 2024-09-14 20:56:24.000 258 22446.97 208.21 41520.19 88888.00 2024-09-14 20:56:25.000 258 22446.89 208.17 41520.09 47582.09 2024-09-14 20:56:26.000 258 22446.79 208.20 41520.07 88888.00 2024-09-14 20:56:27.000 258 22446.74 208.21 41520.06 88888.00 2024-09-14 20:56:28.000 258 22446.74 208.22 41520.03 88888.00 2024-09-14 20:56:29.000 258 22446.78 208.29 41520.07 88888.00 2024-09-14 20:56:30.000 258 22446.82 208.38 41520.14 47582.08 2024-09-14 20:56:31.000 258 22446.86 208.41 41520.12 88888.00 2024-09-14 20:56:32.000 258 22446.88 208.36 41520.03 88888.00 2024-09-14 20:56:33.000 258 22446.84 208.26 41519.96 88888.00 2024-09-14 20:56:34.000 258 22446.80 208.23 41519.93 88888.00 2024-09-14 20:56:35.000 258 22446.79 208.29 41519.94 47582.11 2024-09-14 20:56:36.000 258 22446.81 208.34 41519.98 88888.00 2024-09-14 20:56:37.000 258 22446.83 208.38 41520.06 88888.00 2024-09-14 20:56:38.000 258 22446.86 208.47 41520.11 88888.00 2024-09-14 20:56:39.000 258 22446.89 208.52 41520.11 88888.00 2024-09-14 20:56:40.000 258 22446.89 208.49 41520.12 47582.05 2024-09-14 20:56:41.000 258 22446.85 208.41 41520.11 88888.00 2024-09-14 20:56:42.000 258 22446.82 208.37 41520.10 88888.00 2024-09-14 20:56:43.000 258 22446.78 208.39 41520.09 88888.00 2024-09-14 20:56:44.000 258 22446.75 208.41 41520.09 88888.00 2024-09-14 20:56:45.000 258 22446.81 208.43 41520.18 47582.10 2024-09-14 20:56:46.000 258 22446.89 208.49 41520.30 88888.00 2024-09-14 20:56:47.000 258 22446.91 208.53 41520.29 88888.00 2024-09-14 20:56:48.000 258 22446.90 208.55 41520.25 88888.00 2024-09-14 20:56:49.000 258 22446.89 208.53 41520.23 88888.00 2024-09-14 20:56:50.000 258 22446.86 208.47 41520.17 47582.09 2024-09-14 20:56:51.000 258 22446.81 208.39 41520.11 88888.00 2024-09-14 20:56:52.000 258 22446.82 208.34 41520.12 88888.00 2024-09-14 20:56:53.000 258 22446.90 208.36 41520.24 88888.00 2024-09-14 20:56:54.000 258 22446.97 208.47 41520.36 88888.00 2024-09-14 20:56:55.000 258 22446.94 208.54 41520.32 47582.12 2024-09-14 20:56:56.000 258 22446.90 208.55 41520.21 88888.00 2024-09-14 20:56:57.000 258 22446.91 208.57 41520.21 88888.00 2024-09-14 20:56:58.000 258 22446.86 208.54 41520.21 88888.00 2024-09-14 20:56:59.000 258 22446.77 208.47 41520.12 88888.00 2024-09-14 20:57:00.000 258 22446.73 208.43 41520.06 47582.11 2024-09-14 20:57:01.000 258 22446.74 208.40 41520.09 88888.00 2024-09-14 20:57:02.000 258 22446.76 208.41 41520.15 88888.00 2024-09-14 20:57:03.000 258 22446.83 208.47 41520.17 88888.00 2024-09-14 20:57:04.000 258 22446.89 208.50 41520.20 88888.00 2024-09-14 20:57:05.000 258 22446.91 208.44 41520.28 47582.13 2024-09-14 20:57:06.000 258 22446.91 208.38 41520.27 88888.00 2024-09-14 20:57:07.000 258 22446.93 208.40 41520.16 88888.00 2024-09-14 20:57:08.000 258 22446.92 208.46 41520.14 88888.00 2024-09-14 20:57:09.000 258 22446.90 208.44 41520.21 88888.00 2024-09-14 20:57:10.000 258 22446.91 208.41 41520.29 47582.10 2024-09-14 20:57:11.000 258 22446.94 208.44 41520.34 88888.00 2024-09-14 20:57:12.000 258 22446.98 208.50 41520.33 88888.00 2024-09-14 20:57:13.000 258 22446.97 208.48 41520.27 88888.00 2024-09-14 20:57:14.000 258 22446.91 208.44 41520.21 88888.00 2024-09-14 20:57:15.000 258 22446.84 208.41 41520.19 47582.15 2024-09-14 20:57:16.000 258 22446.80 208.37 41520.18 88888.00 2024-09-14 20:57:17.000 258 22446.78 208.35 41520.19 88888.00 2024-09-14 20:57:18.000 258 22446.80 208.42 41520.26 88888.00 2024-09-14 20:57:19.000 258 22446.84 208.51 41520.33 88888.00 2024-09-14 20:57:20.000 258 22446.88 208.54 41520.36 47582.15 2024-09-14 20:57:21.000 258 22446.91 208.56 41520.38 88888.00 2024-09-14 20:57:22.000 258 22446.93 208.60 41520.43 88888.00 2024-09-14 20:57:23.000 258 22446.90 208.57 41520.40 88888.00 2024-09-14 20:57:24.000 258 22446.85 208.48 41520.28 88888.00 2024-09-14 20:57:25.000 258 22446.88 208.48 41520.25 47582.16 2024-09-14 20:57:26.000 258 22446.92 208.54 41520.34 88888.00 2024-09-14 20:57:27.000 258 22446.88 208.55 41520.34 88888.00 2024-09-14 20:57:28.000 258 22446.81 208.49 41520.20 88888.00 2024-09-14 20:57:29.000 258 22446.82 208.47 41520.17 88888.00 2024-09-14 20:57:30.000 258 22446.93 208.49 41520.25 47582.18 2024-09-14 20:57:31.000 258 22447.00 208.46 41520.25 88888.00 2024-09-14 20:57:32.000 258 22447.00 208.41 41520.16 88888.00 2024-09-14 20:57:33.000 258 22446.96 208.39 41520.07 88888.00 2024-09-14 20:57:34.000 258 22446.92 208.41 41520.06 88888.00 2024-09-14 20:57:35.000 258 22446.90 208.42 41520.15 47582.20 2024-09-14 20:57:36.000 258 22446.90 208.44 41520.27 88888.00 2024-09-14 20:57:37.000 258 22446.90 208.47 41520.32 88888.00 2024-09-14 20:57:38.000 258 22446.91 208.48 41520.29 88888.00 2024-09-14 20:57:39.000 258 22446.92 208.43 41520.20 88888.00 2024-09-14 20:57:40.000 258 22446.92 208.34 41520.17 47582.23 2024-09-14 20:57:41.000 258 22446.92 208.31 41520.20 88888.00 2024-09-14 20:57:42.000 258 22446.94 208.37 41520.27 88888.00 2024-09-14 20:57:43.000 258 22446.97 208.44 41520.26 88888.00 2024-09-14 20:57:44.000 258 22446.97 208.46 41520.16 88888.00 2024-09-14 20:57:45.000 258 22446.96 208.42 41520.14 47582.24 2024-09-14 20:57:46.000 258 22446.98 208.38 41520.23 88888.00 2024-09-14 20:57:47.000 258 22447.04 208.38 41520.31 88888.00 2024-09-14 20:57:48.000 258 22447.11 208.39 41520.32 88888.00 2024-09-14 20:57:49.000 258 22447.15 208.40 41520.34 88888.00 2024-09-14 20:57:50.000 258 22447.14 208.41 41520.36 47582.26 2024-09-14 20:57:51.000 258 22447.08 208.39 41520.38 88888.00 2024-09-14 20:57:52.000 258 22447.02 208.37 41520.36 88888.00 2024-09-14 20:57:53.000 258 22447.02 208.40 41520.32 88888.00 2024-09-14 20:57:54.000 258 22447.05 208.43 41520.29 88888.00 2024-09-14 20:57:55.000 258 22447.07 208.38 41520.25 47582.25 2024-09-14 20:57:56.000 258 22447.08 208.35 41520.24 88888.00 2024-09-14 20:57:57.000 258 22447.10 208.42 41520.30 88888.00 2024-09-14 20:57:58.000 258 22447.10 208.47 41520.37 88888.00 2024-09-14 20:57:59.000 258 22447.12 208.43 41520.43 88888.00 2024-09-14 20:58:00.000 258 22447.16 208.42 41520.51 47582.30 2024-09-14 20:58:01.000 258 22447.21 208.49 41520.57 88888.00 2024-09-14 20:58:02.000 258 22447.23 208.51 41520.54 88888.00 2024-09-14 20:58:03.000 258 22447.22 208.45 41520.44 88888.00 2024-09-14 20:58:04.000 258 22447.22 208.38 41520.36 88888.00 2024-09-14 20:58:05.000 258 22447.20 208.37 41520.34 47582.32 2024-09-14 20:58:06.000 258 22447.17 208.43 41520.37 88888.00 2024-09-14 20:58:07.000 258 22447.17 208.50 41520.37 88888.00 2024-09-14 20:58:08.000 258 22447.19 208.53 41520.34 88888.00 2024-09-14 20:58:09.000 258 22447.21 208.54 41520.30 88888.00 2024-09-14 20:58:10.000 258 22447.24 208.50 41520.31 47582.29 2024-09-14 20:58:11.000 258 22447.24 208.43 41520.36 88888.00 2024-09-14 20:58:12.000 258 22447.19 208.37 41520.34 88888.00 2024-09-14 20:58:13.000 258 22447.12 208.34 41520.32 88888.00 2024-09-14 20:58:14.000 258 22447.11 208.37 41520.38 88888.00 2024-09-14 20:58:15.000 258 22447.12 208.38 41520.41 47582.35 2024-09-14 20:58:16.000 258 22447.16 208.37 41520.43 88888.00 2024-09-14 20:58:17.000 258 22447.20 208.40 41520.46 88888.00 2024-09-14 20:58:18.000 258 22447.21 208.43 41520.47 88888.00 2024-09-14 20:58:19.000 258 22447.18 208.44 41520.39 88888.00 2024-09-14 20:58:20.000 258 22447.14 208.42 41520.32 47582.35 2024-09-14 20:58:21.000 258 22447.14 208.41 41520.30 88888.00 2024-09-14 20:58:22.000 258 22447.20 208.46 41520.37 88888.00 2024-09-14 20:58:23.000 258 22447.26 208.51 41520.43 88888.00 2024-09-14 20:58:24.000 258 22447.27 208.49 41520.36 88888.00 2024-09-14 20:58:25.000 258 22447.25 208.44 41520.27 47582.37 2024-09-14 20:58:26.000 258 22447.22 208.41 41520.18 88888.00 2024-09-14 20:58:27.000 258 22447.23 208.39 41520.12 88888.00 2024-09-14 20:58:28.000 258 22447.29 208.41 41520.16 88888.00 2024-09-14 20:58:29.000 258 22447.31 208.45 41520.24 88888.00 2024-09-14 20:58:30.000 258 22447.25 208.46 41520.29 47582.37 2024-09-14 20:58:31.000 258 22447.25 208.47 41520.33 88888.00 2024-09-14 20:58:32.000 258 22447.27 208.50 41520.37 88888.00 2024-09-14 20:58:33.000 258 22447.26 208.53 41520.31 88888.00 2024-09-14 20:58:34.000 258 22447.21 208.52 41520.21 88888.00 2024-09-14 20:58:35.000 258 22447.20 208.48 41520.20 47582.37 2024-09-14 20:58:36.000 258 22447.22 208.45 41520.25 88888.00 2024-09-14 20:58:37.000 258 22447.26 208.43 41520.32 88888.00 2024-09-14 20:58:38.000 258 22447.31 208.42 41520.37 88888.00 2024-09-14 20:58:39.000 258 22447.35 208.42 41520.35 88888.00 2024-09-14 20:58:40.000 258 22447.34 208.42 41520.29 47582.37 2024-09-14 20:58:41.000 258 22447.28 208.41 41520.22 88888.00 2024-09-14 20:58:42.000 258 22447.23 208.41 41520.24 88888.00 2024-09-14 20:58:43.000 258 22447.24 208.45 41520.32 88888.00 2024-09-14 20:58:44.000 258 22447.26 208.50 41520.33 88888.00 2024-09-14 20:58:45.000 258 22447.29 208.52 41520.33 47582.39 2024-09-14 20:58:46.000 258 22447.33 208.52 41520.38 88888.00 2024-09-14 20:58:47.000 258 22447.32 208.53 41520.37 88888.00 2024-09-14 20:58:48.000 258 22447.28 208.53 41520.27 88888.00 2024-09-14 20:58:49.000 258 22447.25 208.50 41520.16 88888.00 2024-09-14 20:58:50.000 258 22447.26 208.51 41520.15 47582.36 2024-09-14 20:58:51.000 258 22447.29 208.53 41520.23 88888.00 2024-09-14 20:58:52.000 258 22447.28 208.46 41520.30 88888.00 2024-09-14 20:58:53.000 258 22447.26 208.43 41520.35 88888.00 2024-09-14 20:58:54.000 258 22447.24 208.50 41520.35 88888.00 2024-09-14 20:58:55.000 258 22447.19 208.57 41520.31 47582.39 2024-09-14 20:58:56.000 258 22447.16 208.58 41520.31 88888.00 2024-09-14 20:58:57.000 258 22447.14 208.54 41520.31 88888.00 2024-09-14 20:58:58.000 258 22447.13 208.48 41520.22 88888.00 2024-09-14 20:58:59.000 258 22447.12 208.44 41520.12 88888.00 2024-09-14 20:59:00.000 258 22447.09 208.43 41520.07 47582.36 2024-09-14 20:59:01.000 258 22447.05 208.42 41520.07 88888.00 2024-09-14 20:59:02.000 258 22447.06 208.40 41520.09 88888.00 2024-09-14 20:59:03.000 258 22447.12 208.40 41520.09 88888.00 2024-09-14 20:59:04.000 258 22447.13 208.47 41520.09 88888.00 2024-09-14 20:59:05.000 258 22447.09 208.59 41520.11 47582.32 2024-09-14 20:59:06.000 258 22447.04 208.62 41520.14 88888.00 2024-09-14 20:59:07.000 258 22447.04 208.53 41520.14 88888.00 2024-09-14 20:59:08.000 258 22447.05 208.46 41520.11 88888.00 2024-09-14 20:59:09.000 258 22447.05 208.43 41520.11 88888.00 2024-09-14 20:59:10.000 258 22447.10 208.42 41520.15 47582.38 2024-09-14 20:59:11.000 258 22447.14 208.38 41520.14 88888.00 2024-09-14 20:59:12.000 258 22447.12 208.35 41520.12 88888.00 2024-09-14 20:59:13.000 258 22447.11 208.38 41520.18 88888.00 2024-09-14 20:59:14.000 258 22447.10 208.43 41520.18 88888.00 2024-09-14 20:59:15.000 258 22447.06 208.45 41520.08 47582.33 2024-09-14 20:59:16.000 258 22447.06 208.50 41520.01 88888.00 2024-09-14 20:59:17.000 258 22447.09 208.52 41519.98 88888.00 2024-09-14 20:59:18.000 258 22447.07 208.51 41520.03 88888.00 2024-09-14 20:59:19.000 258 22447.02 208.55 41520.16 88888.00 2024-09-14 20:59:20.000 258 22446.99 208.60 41520.24 47582.33 2024-09-14 20:59:21.000 258 22447.00 208.60 41520.23 88888.00 2024-09-14 20:59:22.000 258 22447.03 208.58 41520.23 88888.00 2024-09-14 20:59:23.000 258 22447.05 208.54 41520.20 88888.00 2024-09-14 20:59:24.000 258 22447.05 208.55 41520.14 88888.00 2024-09-14 20:59:25.000 258 22447.04 208.60 41520.12 47582.31 2024-09-14 20:59:26.000 258 22447.03 208.59 41520.13 88888.00 2024-09-14 20:59:27.000 258 22447.03 208.53 41520.13 88888.00 2024-09-14 20:59:28.000 258 22447.05 208.55 41520.15 88888.00 2024-09-14 20:59:29.000 258 22447.06 208.64 41520.19 88888.00 2024-09-14 20:59:30.000 258 22447.03 208.69 41520.17 47582.31 2024-09-14 20:59:31.000 258 22446.98 208.64 41520.10 88888.00 2024-09-14 20:59:32.000 258 22446.95 208.59 41520.07 88888.00 2024-09-14 20:59:33.000 258 22446.94 208.60 41520.09 88888.00 2024-09-14 20:59:34.000 258 22446.94 208.66 41520.06 88888.00 2024-09-14 20:59:35.000 258 22446.92 208.69 41520.05 47582.31 2024-09-14 20:59:36.000 258 22446.90 208.71 41520.13 88888.00 2024-09-14 20:59:37.000 258 22446.91 208.71 41520.19 88888.00 2024-09-14 20:59:38.000 258 22446.93 208.73 41520.17 88888.00 2024-09-14 20:59:39.000 258 22446.95 208.72 41520.11 88888.00 2024-09-14 20:59:40.000 258 22446.99 208.69 41520.11 47582.27 2024-09-14 20:59:41.000 258 22447.02 208.68 41520.18 88888.00 2024-09-14 20:59:42.000 258 22447.03 208.71 41520.27 88888.00 2024-09-14 20:59:43.000 258 22447.05 208.78 41520.30 88888.00 2024-09-14 20:59:44.000 258 22447.05 208.86 41520.26 88888.00 2024-09-14 20:59:45.000 258 22447.03 208.85 41520.19 47582.27 2024-09-14 20:59:46.000 258 22447.00 208.82 41520.15 88888.00 2024-09-14 20:59:47.000 258 22446.98 208.82 41520.14 88888.00 2024-09-14 20:59:48.000 258 22446.96 208.80 41520.14 88888.00 2024-09-14 20:59:49.000 258 22446.95 208.77 41520.16 88888.00 2024-09-14 20:59:50.000 258 22446.95 208.74 41520.16 47582.28 2024-09-14 20:59:51.000 258 22446.98 208.74 41520.20 88888.00 2024-09-14 20:59:52.000 258 22447.02 208.79 41520.27 88888.00 2024-09-14 20:59:53.000 258 22447.04 208.82 41520.26 88888.00 2024-09-14 20:59:54.000 258 22447.06 208.80 41520.18 88888.00 2024-09-14 20:59:55.000 258 22447.07 208.78 41520.12 47582.29 2024-09-14 20:59:56.000 258 22447.08 208.78 41520.15 88888.00 2024-09-14 20:59:57.000 258 22447.07 208.75 41520.19 88888.00 2024-09-14 20:59:58.000 258 22447.06 208.75 41520.17 88888.00 2024-09-14 20:59:59.000 258 22447.07 208.80 41520.14 88888.00 2024-09-14 21:00:00.000 258 22447.09 208.87 41520.19 47582.28 2024-09-14 21:00:01.000 258 22447.09 208.94 41520.27 88888.00 2024-09-14 21:00:02.000 258 22447.08 208.98 41520.26 88888.00 2024-09-14 21:00:03.000 258 22447.06 208.94 41520.21 88888.00 2024-09-14 21:00:04.000 258 22447.04 208.86 41520.16 88888.00 2024-09-14 21:00:05.000 258 22447.04 208.82 41520.17 47582.27 2024-09-14 21:00:06.000 258 22447.05 208.82 41520.18 88888.00 2024-09-14 21:00:07.000 258 22447.03 208.82 41520.11 88888.00 2024-09-14 21:00:08.000 258 22447.02 208.86 41520.06 88888.00 2024-09-14 21:00:09.000 258 22447.03 208.91 41520.04 88888.00 2024-09-14 21:00:10.000 258 22447.04 208.94 41520.01 47582.30 2024-09-14 21:00:11.000 258 22447.03 208.93 41520.02 88888.00 2024-09-14 21:00:12.000 258 22447.01 208.90 41520.06 88888.00 2024-09-14 21:00:13.000 258 22446.99 208.87 41520.12 88888.00 2024-09-14 21:00:14.000 258 22447.00 208.91 41520.17 88888.00 2024-09-14 21:00:15.000 258 22447.04 208.94 41520.18 47582.29 2024-09-14 21:00:16.000 258 22447.08 208.90 41520.18 88888.00 2024-09-14 21:00:17.000 258 22447.10 208.85 41520.16 88888.00 2024-09-14 21:00:18.000 258 22447.10 208.85 41520.15 88888.00 2024-09-14 21:00:19.000 258 22447.06 208.89 41520.14 88888.00 2024-09-14 21:00:20.000 258 22447.03 208.88 41520.08 47582.27 2024-09-14 21:00:21.000 258 22447.07 208.86 41520.02 88888.00 2024-09-14 21:00:22.000 258 22447.09 208.80 41520.02 88888.00 2024-09-14 21:00:23.000 258 22447.02 208.74 41520.00 88888.00 2024-09-14 21:00:24.000 258 22446.95 208.75 41519.91 88888.00 2024-09-14 21:00:25.000 258 22446.97 208.84 41519.91 47582.29 2024-09-14 21:00:26.000 258 22447.03 208.94 41520.06 88888.00 2024-09-14 21:00:27.000 258 22447.07 208.98 41520.18 88888.00 2024-09-14 21:00:28.000 258 22447.11 208.99 41520.18 88888.00 2024-09-14 21:00:29.000 258 22447.10 208.94 41520.09 88888.00 2024-09-14 21:00:30.000 258 22447.06 208.86 41519.98 47582.29 2024-09-14 21:00:31.000 258 22447.03 208.84 41519.97 88888.00 2024-09-14 21:00:32.000 258 22447.06 208.90 41520.05 88888.00 2024-09-14 21:00:33.000 258 22447.12 208.94 41520.12 88888.00 2024-09-14 21:00:34.000 258 22447.15 208.94 41520.16 88888.00 2024-09-14 21:00:35.000 258 22447.11 208.92 41520.14 47582.27 2024-09-14 21:00:36.000 258 22447.07 208.90 41520.13 88888.00 2024-09-14 21:00:37.000 258 22447.03 208.87 41520.15 88888.00 2024-09-14 21:00:38.000 258 22446.99 208.87 41520.18 88888.00 2024-09-14 21:00:39.000 258 22446.98 208.93 41520.14 88888.00 2024-09-14 21:00:40.000 258 22446.98 208.98 41520.11 47582.25 2024-09-14 21:00:41.000 258 22447.02 208.97 41520.12 88888.00 2024-09-14 21:00:42.000 258 22447.08 208.94 41520.16 88888.00 2024-09-14 21:00:43.000 258 22447.11 208.98 41520.21 88888.00 2024-09-14 21:00:44.000 258 22447.11 209.06 41520.25 88888.00 2024-09-14 21:00:45.000 258 22447.08 209.07 41520.21 47582.30 2024-09-14 21:00:46.000 258 22447.03 208.99 41520.16 88888.00 2024-09-14 21:00:47.000 258 22446.98 208.92 41520.09 88888.00 2024-09-14 21:00:48.000 258 22446.98 208.93 41520.02 88888.00 2024-09-14 21:00:49.000 258 22447.03 208.96 41520.02 88888.00 2024-09-14 21:00:50.000 258 22447.09 208.97 41520.06 47582.24 2024-09-14 21:00:51.000 258 22447.11 209.00 41520.13 88888.00 2024-09-14 21:00:52.000 258 22447.10 208.99 41520.14 88888.00 2024-09-14 21:00:53.000 258 22447.05 208.90 41520.04 88888.00 2024-09-14 21:00:54.000 258 22447.01 208.83 41519.99 88888.00 2024-09-14 21:00:55.000 258 22446.98 208.85 41520.06 47582.24 2024-09-14 21:00:56.000 258 22446.94 208.89 41520.12 88888.00 2024-09-14 21:00:57.000 258 22446.88 208.91 41520.09 88888.00 2024-09-14 21:00:58.000 258 22446.84 208.86 41520.02 88888.00 2024-09-14 21:00:59.000 258 22446.81 208.84 41520.04 88888.00 2024-09-14 21:01:00.000 258 22446.81 208.88 41520.09 47582.18 2024-09-14 21:01:01.000 258 22446.82 208.91 41520.11 88888.00 2024-09-14 21:01:02.000 258 22446.79 208.89 41520.11 88888.00 2024-09-14 21:01:03.000 258 22446.78 208.86 41520.11 88888.00 2024-09-14 21:01:04.000 258 22446.82 208.87 41520.10 88888.00 2024-09-14 21:01:05.000 258 22446.85 208.89 41520.06 47582.22 2024-09-14 21:01:06.000 258 22446.86 208.90 41520.08 88888.00 2024-09-14 21:01:07.000 258 22446.85 208.92 41520.16 88888.00 2024-09-14 21:01:08.000 258 22446.80 208.90 41520.23 88888.00 2024-09-14 21:01:09.000 258 22446.74 208.90 41520.25 88888.00 2024-09-14 21:01:10.000 258 22446.74 208.99 41520.26 47582.15 2024-09-14 21:01:11.000 258 22446.74 209.04 41520.26 88888.00 2024-09-14 21:01:12.000 258 22446.70 209.02 41520.19 88888.00 2024-09-14 21:01:13.000 258 22446.65 209.00 41520.09 88888.00 2024-09-14 21:01:14.000 258 22446.64 209.01 41520.09 88888.00 2024-09-14 21:01:15.000 258 22446.71 209.03 41520.21 47582.19 2024-09-14 21:01:16.000 258 22446.77 209.04 41520.32 88888.00 2024-09-14 21:01:17.000 258 22446.80 209.07 41520.32 88888.00 2024-09-14 21:01:18.000 258 22446.82 209.10 41520.28 88888.00 2024-09-14 21:01:19.000 258 22446.80 209.09 41520.25 88888.00 2024-09-14 21:01:20.000 258 22446.69 209.05 41520.22 47582.17 2024-09-14 21:01:21.000 258 22446.61 209.02 41520.27 88888.00 2024-09-14 21:01:22.000 258 22446.63 209.02 41520.35 88888.00 2024-09-14 21:01:23.000 258 22446.66 208.99 41520.35 88888.00 2024-09-14 21:01:24.000 258 22446.67 208.99 41520.31 88888.00 2024-09-14 21:01:25.000 258 22446.69 209.04 41520.32 47582.15 2024-09-14 21:01:26.000 258 22446.67 209.07 41520.37 88888.00 2024-09-14 21:01:27.000 258 22446.63 209.04 41520.40 88888.00 2024-09-14 21:01:28.000 258 22446.64 208.97 41520.37 88888.00 2024-09-14 21:01:29.000 258 22446.68 208.90 41520.30 88888.00 2024-09-14 21:01:30.000 258 22446.69 208.88 41520.31 47582.14 2024-09-14 21:01:31.000 258 22446.68 208.93 41520.39 88888.00 2024-09-14 21:01:32.000 258 22446.62 208.92 41520.36 88888.00 2024-09-14 21:01:33.000 258 22446.57 208.90 41520.29 88888.00 2024-09-14 21:01:34.000 258 22446.60 208.95 41520.31 88888.00 2024-09-14 21:01:35.000 258 22446.70 209.02 41520.34 47582.15 2024-09-14 21:01:36.000 258 22446.73 209.03 41520.32 88888.00 2024-09-14 21:01:37.000 258 22446.67 209.01 41520.33 88888.00 2024-09-14 21:01:38.000 258 22446.64 208.98 41520.35 88888.00 2024-09-14 21:01:39.000 258 22446.67 209.01 41520.39 88888.00 2024-09-14 21:01:40.000 258 22446.67 209.05 41520.40 47582.12 2024-09-14 21:01:41.000 258 22446.60 209.04 41520.37 88888.00 2024-09-14 21:01:42.000 258 22446.57 209.05 41520.41 88888.00 2024-09-14 21:01:43.000 258 22446.58 209.07 41520.51 88888.00 2024-09-14 21:01:44.000 258 22446.56 209.03 41520.47 88888.00 2024-09-14 21:01:45.000 258 22446.52 208.97 41520.36 47582.11 2024-09-14 21:01:46.000 258 22446.53 209.00 41520.36 88888.00 2024-09-14 21:01:47.000 258 22446.62 209.09 41520.45 88888.00 2024-09-14 21:01:48.000 258 22446.66 209.12 41520.44 88888.00 2024-09-14 21:01:49.000 258 22446.58 209.11 41520.38 88888.00 2024-09-14 21:01:50.000 258 22446.49 209.11 41520.41 47582.08 2024-09-14 21:01:51.000 258 22446.47 209.13 41520.47 88888.00 2024-09-14 21:01:52.000 258 22446.47 209.14 41520.41 88888.00 2024-09-14 21:01:53.000 258 22446.46 209.13 41520.32 88888.00 2024-09-14 21:01:54.000 258 22446.47 209.14 41520.34 88888.00 2024-09-14 21:01:55.000 258 22446.53 209.20 41520.41 47582.08 2024-09-14 21:01:56.000 258 22446.54 209.24 41520.40 88888.00 2024-09-14 21:01:57.000 258 22446.50 209.23 41520.31 88888.00 2024-09-14 21:01:58.000 258 22446.43 209.16 41520.23 88888.00 2024-09-14 21:01:59.000 258 22446.39 209.07 41520.17 88888.00 2024-09-14 21:02:00.000 258 22446.42 209.02 41520.15 47582.05 2024-09-14 21:02:01.000 258 22446.47 209.03 41520.21 88888.00 2024-09-14 21:02:02.000 258 22446.48 209.11 41520.28 88888.00 2024-09-14 21:02:03.000 258 22446.47 209.19 41520.26 88888.00 2024-09-14 21:02:04.000 258 22446.47 209.22 41520.20 88888.00 2024-09-14 21:02:05.000 258 22446.42 209.12 41520.16 47582.06 2024-09-14 21:02:06.000 258 22446.34 209.00 41520.18 88888.00 2024-09-14 21:02:07.000 258 22446.35 209.05 41520.31 88888.00 2024-09-14 21:02:08.000 258 22446.41 209.16 41520.36 88888.00 2024-09-14 21:02:09.000 258 22446.43 209.16 41520.27 88888.00 2024-09-14 21:02:10.000 258 22446.43 209.12 41520.20 47582.04 2024-09-14 21:02:11.000 258 22446.45 209.14 41520.15 88888.00 2024-09-14 21:02:12.000 258 22446.43 209.12 41520.06 88888.00 2024-09-14 21:02:13.000 258 22446.42 209.09 41520.03 88888.00 2024-09-14 21:02:14.000 258 22446.45 209.15 41520.16 88888.00 2024-09-14 21:02:15.000 258 22446.47 209.20 41520.24 47582.07 2024-09-14 21:02:16.000 258 22446.45 209.15 41520.16 88888.00 2024-09-14 21:02:17.000 258 22446.42 209.08 41520.12 88888.00 2024-09-14 21:02:18.000 258 22446.38 209.05 41520.18 88888.00 2024-09-14 21:02:19.000 258 22446.37 209.09 41520.27 88888.00 2024-09-14 21:02:20.000 258 22446.41 209.15 41520.34 47582.04 2024-09-14 21:02:21.000 258 22446.45 209.14 41520.31 88888.00 2024-09-14 21:02:22.000 258 22446.43 209.10 41520.16 88888.00 2024-09-14 21:02:23.000 258 22446.41 209.14 41520.08 88888.00 2024-09-14 21:02:24.000 258 22446.44 209.18 41520.12 88888.00 2024-09-14 21:02:25.000 258 22446.44 209.15 41520.12 47582.01 2024-09-14 21:02:26.000 258 22446.41 209.12 41520.09 88888.00 2024-09-14 21:02:27.000 258 22446.41 209.13 41520.11 88888.00 2024-09-14 21:02:28.000 258 22446.42 209.14 41520.08 88888.00 2024-09-14 21:02:29.000 258 22446.41 209.16 41520.08 88888.00 2024-09-14 21:02:30.000 258 22446.39 209.17 41520.09 47582.04 2024-09-14 21:02:31.000 258 22446.33 209.15 41520.02 88888.00 2024-09-14 21:02:32.000 258 22446.30 209.14 41519.93 88888.00 2024-09-14 21:02:33.000 258 22446.31 209.22 41519.96 88888.00 2024-09-14 21:02:34.000 258 22446.33 209.30 41520.06 88888.00 2024-09-14 21:02:35.000 258 22446.31 209.29 41520.03 47582.06 2024-09-14 21:02:36.000 258 22446.30 209.22 41519.95 88888.00 2024-09-14 21:02:37.000 258 22446.34 209.23 41520.00 88888.00 2024-09-14 21:02:38.000 258 22446.37 209.29 41520.16 88888.00 2024-09-14 21:02:39.000 258 22446.36 209.32 41520.21 88888.00 2024-09-14 21:02:40.000 258 22446.35 209.29 41520.12 47582.04 2024-09-14 21:02:41.000 258 22446.38 209.24 41520.02 88888.00 2024-09-14 21:02:42.000 258 22446.44 209.19 41520.01 88888.00 2024-09-14 21:02:43.000 258 22446.49 209.15 41520.06 88888.00 2024-09-14 21:02:44.000 258 22446.48 209.15 41520.09 88888.00 2024-09-14 21:02:45.000 258 22446.47 209.19 41520.10 47582.04 2024-09-14 21:02:46.000 258 22446.50 209.23 41520.05 88888.00 2024-09-14 21:02:47.000 258 22446.53 209.26 41519.99 88888.00 2024-09-14 21:02:48.000 258 22446.51 209.31 41519.98 88888.00 2024-09-14 21:02:49.000 258 22446.50 209.38 41520.01 88888.00 2024-09-14 21:02:50.000 258 22446.53 209.41 41520.02 47582.05 2024-09-14 21:02:51.000 258 22446.55 209.37 41519.99 88888.00 2024-09-14 21:02:52.000 258 22446.52 209.31 41519.96 88888.00 2024-09-14 21:02:53.000 258 22446.50 209.30 41519.97 88888.00 2024-09-14 21:02:54.000 258 22446.50 209.34 41519.99 88888.00 2024-09-14 21:02:55.000 258 22446.53 209.41 41520.01 47582.05 2024-09-14 21:02:56.000 258 22446.57 209.49 41520.06 88888.00 2024-09-14 21:02:57.000 258 22446.60 209.51 41520.13 88888.00 2024-09-14 21:02:58.000 258 22446.60 209.49 41520.14 88888.00 2024-09-14 21:02:59.000 258 22446.60 209.47 41520.07 88888.00 2024-09-14 21:03:00.000 258 22446.63 209.45 41520.07 47582.04 2024-09-14 21:03:01.000 258 22446.65 209.48 41520.16 88888.00 2024-09-14 21:03:02.000 258 22446.65 209.53 41520.25 88888.00 2024-09-14 21:03:03.000 258 22446.61 209.53 41520.26 88888.00 2024-09-14 21:03:04.000 258 22446.59 209.53 41520.24 88888.00 2024-09-14 21:03:05.000 258 22446.58 209.50 41520.22 47582.07 2024-09-14 21:03:06.000 258 22446.56 209.45 41520.18 88888.00 2024-09-14 21:03:07.000 258 22446.50 209.44 41520.14 88888.00 2024-09-14 21:03:08.000 258 22446.48 209.45 41520.10 88888.00 2024-09-14 21:03:09.000 258 22446.55 209.45 41520.12 88888.00 2024-09-14 21:03:10.000 258 22446.66 209.50 41520.29 47582.08 2024-09-14 21:03:11.000 258 22446.72 209.55 41520.39 88888.00 2024-09-14 21:03:12.000 258 22446.72 209.53 41520.32 88888.00 2024-09-14 21:03:13.000 258 22446.72 209.49 41520.19 88888.00 2024-09-14 21:03:14.000 258 22446.73 209.46 41520.16 88888.00 2024-09-14 21:03:15.000 258 22446.71 209.44 41520.19 47582.11 2024-09-14 21:03:16.000 258 22446.65 209.46 41520.19 88888.00 2024-09-14 21:03:17.000 258 22446.62 209.49 41520.20 88888.00 2024-09-14 21:03:18.000 258 22446.71 209.54 41520.29 88888.00 2024-09-14 21:03:19.000 258 22446.83 209.63 41520.39 88888.00 2024-09-14 21:03:20.000 258 22446.82 209.64 41520.35 47582.14 2024-09-14 21:03:21.000 258 22446.73 209.52 41520.20 88888.00 2024-09-14 21:03:22.000 258 22446.68 209.46 41520.07 88888.00 2024-09-14 21:03:23.000 258 22446.69 209.52 41520.02 88888.00 2024-09-14 21:03:24.000 258 22446.72 209.61 41520.03 88888.00 2024-09-14 21:03:25.000 258 22446.74 209.68 41520.08 47582.15 2024-09-14 21:03:26.000 258 22446.77 209.68 41520.12 88888.00 2024-09-14 21:03:27.000 258 22446.80 209.64 41520.14 88888.00 2024-09-14 21:03:28.000 258 22446.81 209.60 41520.13 88888.00 2024-09-14 21:03:29.000 258 22446.81 209.59 41520.13 88888.00 2024-09-14 21:03:30.000 258 22446.80 209.56 41520.15 47582.19 2024-09-14 21:03:31.000 258 22446.80 209.54 41520.17 88888.00 2024-09-14 21:03:32.000 258 22446.81 209.56 41520.19 88888.00 2024-09-14 21:03:33.000 258 22446.81 209.61 41520.17 88888.00 2024-09-14 21:03:34.000 258 22446.81 209.62 41520.11 88888.00 2024-09-14 21:03:35.000 258 22446.87 209.62 41520.05 47582.22 2024-09-14 21:03:36.000 258 22446.92 209.63 41520.05 88888.00 2024-09-14 21:03:37.000 258 22446.91 209.63 41520.10 88888.00 2024-09-14 21:03:38.000 258 22446.90 209.63 41520.14 88888.00 2024-09-14 21:03:39.000 258 22446.96 209.62 41520.13 88888.00 2024-09-14 21:03:40.000 258 22447.00 209.61 41520.09 47582.23 2024-09-14 21:03:41.000 258 22446.94 209.61 41520.04 88888.00 2024-09-14 21:03:42.000 258 22446.85 209.60 41519.98 88888.00 2024-09-14 21:03:43.000 258 22446.89 209.64 41520.03 88888.00 2024-09-14 21:03:44.000 258 22447.00 209.72 41520.16 88888.00 2024-09-14 21:03:45.000 258 22447.02 209.70 41520.14 47582.25 2024-09-14 21:03:46.000 258 22446.96 209.63 41520.07 88888.00 2024-09-14 21:03:47.000 258 22446.96 209.67 41520.17 88888.00 2024-09-14 21:03:48.000 258 22446.97 209.68 41520.20 88888.00 2024-09-14 21:03:49.000 258 22446.91 209.62 41520.07 88888.00 2024-09-14 21:03:50.000 258 22446.87 209.56 41520.02 47582.26 2024-09-14 21:03:51.000 258 22446.88 209.55 41520.11 88888.00 2024-09-14 21:03:52.000 258 22446.93 209.57 41520.19 88888.00 2024-09-14 21:03:53.000 258 22446.94 209.59 41520.18 88888.00 2024-09-14 21:03:54.000 258 22446.90 209.58 41520.13 88888.00 2024-09-14 21:03:55.000 258 22446.87 209.57 41520.14 47582.26 2024-09-14 21:03:56.000 258 22446.88 209.60 41520.16 88888.00 2024-09-14 21:03:57.000 258 22446.91 209.66 41520.16 88888.00 2024-09-14 21:03:58.000 258 22446.92 209.68 41520.15 88888.00 2024-09-14 21:03:59.000 258 22446.92 209.68 41520.17 88888.00 2024-09-14 21:04:00.000 258 22446.95 209.74 41520.26 47582.27 2024-09-14 21:04:01.000 258 22446.98 209.77 41520.32 88888.00 2024-09-14 21:04:02.000 258 22446.93 209.70 41520.27 88888.00 2024-09-14 21:04:03.000 258 22446.89 209.60 41520.14 88888.00 2024-09-14 21:04:04.000 258 22446.94 209.59 41520.07 88888.00 2024-09-14 21:04:05.000 258 22446.99 209.63 41520.07 47582.27 2024-09-14 21:04:06.000 258 22446.95 209.64 41520.11 88888.00 2024-09-14 21:04:07.000 258 22446.93 209.64 41520.17 88888.00 2024-09-14 21:04:08.000 258 22446.99 209.70 41520.27 88888.00 2024-09-14 21:04:09.000 258 22447.05 209.79 41520.31 88888.00 2024-09-14 21:04:10.000 258 22447.06 209.82 41520.30 47582.28 2024-09-14 21:04:11.000 258 22447.03 209.77 41520.30 88888.00 2024-09-14 21:04:12.000 258 22447.02 209.69 41520.26 88888.00 2024-09-14 21:04:13.000 258 22446.98 209.70 41520.24 88888.00 2024-09-14 21:04:14.000 258 22446.94 209.76 41520.27 88888.00 2024-09-14 21:04:15.000 258 22446.92 209.80 41520.27 47582.27 2024-09-14 21:04:16.000 258 22446.93 209.86 41520.30 88888.00 2024-09-14 21:04:17.000 258 22446.95 209.92 41520.38 88888.00 2024-09-14 21:04:18.000 258 22446.95 209.92 41520.38 88888.00 2024-09-14 21:04:19.000 258 22446.93 209.91 41520.31 88888.00 2024-09-14 21:04:20.000 258 22446.91 209.89 41520.25 47582.27 2024-09-14 21:04:21.000 258 22446.91 209.86 41520.22 88888.00 2024-09-14 21:04:22.000 258 22446.94 209.87 41520.27 88888.00 2024-09-14 21:04:23.000 258 22446.96 209.89 41520.28 88888.00 2024-09-14 21:04:24.000 258 22446.98 209.87 41520.23 88888.00 2024-09-14 21:04:25.000 258 22447.03 209.90 41520.26 47582.28 2024-09-14 21:04:26.000 258 22447.03 209.95 41520.31 88888.00 2024-09-14 21:04:27.000 258 22446.99 209.89 41520.26 88888.00 2024-09-14 21:04:28.000 258 22446.94 209.82 41520.17 88888.00 2024-09-14 21:04:29.000 258 22446.93 209.85 41520.16 88888.00 2024-09-14 21:04:30.000 258 22446.96 209.90 41520.19 47582.26 2024-09-14 21:04:31.000 258 22447.01 209.90 41520.23 88888.00 2024-09-14 21:04:32.000 258 22447.03 209.90 41520.29 88888.00 2024-09-14 21:04:33.000 258 22447.03 209.91 41520.33 88888.00 2024-09-14 21:04:34.000 258 22447.05 209.92 41520.32 88888.00 2024-09-14 21:04:35.000 258 22447.04 209.91 41520.30 47582.25 2024-09-14 21:04:36.000 258 22446.98 209.91 41520.29 88888.00 2024-09-14 21:04:37.000 258 22446.94 209.90 41520.26 88888.00 2024-09-14 21:04:38.000 258 22446.93 209.85 41520.23 88888.00 2024-09-14 21:04:39.000 258 22446.94 209.85 41520.30 88888.00 2024-09-14 21:04:40.000 258 22446.93 209.87 41520.37 47582.23 2024-09-14 21:04:41.000 258 22446.92 209.89 41520.38 88888.00 2024-09-14 21:04:42.000 258 22446.98 209.91 41520.39 88888.00 2024-09-14 21:04:43.000 258 22447.00 209.88 41520.34 88888.00 2024-09-14 21:04:44.000 258 22446.95 209.84 41520.27 88888.00 2024-09-14 21:04:45.000 258 22446.93 209.88 41520.27 47582.19 2024-09-14 21:04:46.000 258 22446.96 209.91 41520.27 88888.00 2024-09-14 21:04:47.000 258 22446.96 209.89 41520.23 88888.00 2024-09-14 21:04:48.000 258 22446.92 209.90 41520.21 88888.00 2024-09-14 21:04:49.000 258 22446.89 209.97 41520.27 88888.00 2024-09-14 21:04:50.000 258 22446.91 210.01 41520.35 47582.24 2024-09-14 21:04:51.000 258 22446.91 210.00 41520.34 88888.00 2024-09-14 21:04:52.000 258 22446.86 209.99 41520.31 88888.00 2024-09-14 21:04:53.000 258 22446.82 209.98 41520.28 88888.00 2024-09-14 21:04:54.000 258 22446.76 209.89 41520.18 88888.00 2024-09-14 21:04:55.000 258 22446.72 209.80 41520.12 47582.21 2024-09-14 21:04:56.000 258 22446.72 209.81 41520.16 88888.00 2024-09-14 21:04:57.000 258 22446.72 209.86 41520.17 88888.00 2024-09-14 21:04:58.000 258 22446.74 209.90 41520.14 88888.00 2024-09-14 21:04:59.000 258 22446.78 209.96 41520.19 88888.00 2024-09-14 21:05:00.000 258 22446.76 209.99 41520.24 47582.19 2024-09-14 21:05:01.000 258 22446.77 209.96 41520.23 88888.00 2024-09-14 21:05:02.000 258 22446.84 209.94 41520.19 88888.00 2024-09-14 21:05:03.000 258 22446.87 209.89 41520.19 88888.00 2024-09-14 21:05:04.000 258 22446.81 209.82 41520.24 88888.00 2024-09-14 21:05:05.000 258 22446.79 209.82 41520.31 47582.17 2024-09-14 21:05:06.000 258 22446.88 209.89 41520.37 88888.00 2024-09-14 21:05:07.000 258 22446.96 209.91 41520.38 88888.00 2024-09-14 21:05:08.000 258 22446.97 209.88 41520.34 88888.00 2024-09-14 21:05:09.000 258 22446.93 209.90 41520.32 88888.00 2024-09-14 21:05:10.000 258 22446.89 209.92 41520.31 47582.19 2024-09-14 21:05:11.000 258 22446.88 209.92 41520.25 88888.00 2024-09-14 21:05:12.000 258 22446.92 209.94 41520.21 88888.00 2024-09-14 21:05:13.000 258 22446.91 209.92 41520.21 88888.00 2024-09-14 21:05:14.000 258 22446.86 209.85 41520.23 88888.00 2024-09-14 21:05:15.000 258 22446.85 209.81 41520.27 47582.14 2024-09-14 21:05:16.000 258 22446.85 209.83 41520.31 88888.00 2024-09-14 21:05:17.000 258 22446.80 209.87 41520.30 88888.00 2024-09-14 21:05:18.000 258 22446.76 209.88 41520.25 88888.00 2024-09-14 21:05:19.000 258 22446.77 209.85 41520.22 88888.00 2024-09-14 21:05:20.000 258 22446.78 209.81 41520.27 47582.15 2024-09-14 21:05:21.000 258 22446.71 209.79 41520.27 88888.00 2024-09-14 21:05:22.000 258 22446.62 209.77 41520.18 88888.00 2024-09-14 21:05:23.000 258 22446.63 209.76 41520.18 88888.00 2024-09-14 21:05:24.000 258 22446.71 209.82 41520.31 88888.00 2024-09-14 21:05:25.000 258 22446.78 209.90 41520.42 47582.17 2024-09-14 21:05:26.000 258 22446.77 209.87 41520.40 88888.00 2024-09-14 21:05:27.000 258 22446.75 209.80 41520.31 88888.00 2024-09-14 21:05:28.000 258 22446.78 209.79 41520.26 88888.00 2024-09-14 21:05:29.000 258 22446.77 209.81 41520.28 88888.00 2024-09-14 21:05:30.000 258 22446.72 209.82 41520.26 47582.16 2024-09-14 21:05:31.000 258 22446.69 209.83 41520.25 88888.00 2024-09-14 21:05:32.000 258 22446.72 209.88 41520.33 88888.00 2024-09-14 21:05:33.000 258 22446.74 209.93 41520.39 88888.00 2024-09-14 21:05:34.000 258 22446.76 209.97 41520.39 88888.00 2024-09-14 21:05:35.000 258 22446.80 209.97 41520.38 47582.13 2024-09-14 21:05:36.000 258 22446.79 209.90 41520.31 88888.00 2024-09-14 21:05:37.000 258 22446.73 209.85 41520.26 88888.00 2024-09-14 21:05:38.000 258 22446.67 209.88 41520.27 88888.00 2024-09-14 21:05:39.000 258 22446.62 209.93 41520.28 88888.00 2024-09-14 21:05:40.000 258 22446.62 210.00 41520.28 47582.11 2024-09-14 21:05:41.000 258 22446.64 210.06 41520.29 88888.00 2024-09-14 21:05:42.000 258 22446.62 210.06 41520.27 88888.00 2024-09-14 21:05:43.000 258 22446.62 210.02 41520.27 88888.00 2024-09-14 21:05:44.000 258 22446.70 210.00 41520.34 88888.00 2024-09-14 21:05:45.000 258 22446.77 210.02 41520.40 47582.13 2024-09-14 21:05:46.000 258 22446.77 210.03 41520.38 88888.00 2024-09-14 21:05:47.000 258 22446.74 210.00 41520.36 88888.00 2024-09-14 21:05:48.000 258 22446.74 210.02 41520.40 88888.00 2024-09-14 21:05:49.000 258 22446.77 210.10 41520.46 88888.00 2024-09-14 21:05:50.000 258 22446.78 210.11 41520.48 47582.14 2024-09-14 21:05:51.000 258 22446.76 210.05 41520.43 88888.00 2024-09-14 21:05:52.000 258 22446.74 209.99 41520.35 88888.00 2024-09-14 21:05:53.000 258 22446.71 209.94 41520.26 88888.00 2024-09-14 21:05:54.000 258 22446.66 209.89 41520.20 88888.00 2024-09-14 21:05:55.000 258 22446.62 209.84 41520.23 47582.12 2024-09-14 21:05:56.000 258 22446.66 209.84 41520.31 88888.00 2024-09-14 21:05:57.000 258 22446.74 209.91 41520.40 88888.00 2024-09-14 21:05:58.000 258 22446.77 209.97 41520.44 88888.00 2024-09-14 21:05:59.000 258 22446.75 209.97 41520.42 88888.00 2024-09-14 21:06:00.000 258 22446.68 209.93 41520.34 47582.11 2024-09-14 21:06:01.000 258 22446.60 209.94 41520.32 88888.00 2024-09-14 21:06:02.000 258 22446.56 209.95 41520.38 88888.00 2024-09-14 21:06:03.000 258 22446.55 209.90 41520.37 88888.00 2024-09-14 21:06:04.000 258 22446.59 209.92 41520.31 88888.00 2024-09-14 21:06:05.000 258 22446.66 210.01 41520.32 47582.12 2024-09-14 21:06:06.000 258 22446.68 210.03 41520.37 88888.00 2024-09-14 21:06:07.000 258 22446.65 210.00 41520.35 88888.00 2024-09-14 21:06:08.000 258 22446.64 209.98 41520.32 88888.00 2024-09-14 21:06:09.000 258 22446.65 209.96 41520.26 88888.00 2024-09-14 21:06:10.000 258 22446.67 209.93 41520.17 47582.11 2024-09-14 21:06:11.000 258 22446.71 209.94 41520.21 88888.00 2024-09-14 21:06:12.000 258 22446.67 209.89 41520.29 88888.00 2024-09-14 21:06:13.000 258 22446.61 209.81 41520.27 88888.00 2024-09-14 21:06:14.000 258 22446.62 209.84 41520.29 88888.00 2024-09-14 21:06:15.000 258 22446.60 209.90 41520.35 47582.08 2024-09-14 21:06:16.000 258 22446.53 209.89 41520.39 88888.00 2024-09-14 21:06:17.000 258 22446.53 209.83 41520.41 88888.00 2024-09-14 21:06:18.000 258 22446.57 209.77 41520.32 88888.00 2024-09-14 21:06:19.000 258 22446.58 209.76 41520.24 88888.00 2024-09-14 21:06:20.000 258 22446.60 209.77 41520.26 47582.05 2024-09-14 21:06:21.000 258 22446.61 209.74 41520.32 88888.00 2024-09-14 21:06:22.000 258 22446.62 209.75 41520.44 88888.00 2024-09-14 21:06:23.000 258 22446.65 209.85 41520.44 88888.00 2024-09-14 21:06:24.000 258 22446.66 209.93 41520.30 88888.00 2024-09-14 21:06:25.000 258 22446.64 209.91 41520.18 47582.07 2024-09-14 21:06:26.000 258 22446.60 209.83 41520.16 88888.00 2024-09-14 21:06:27.000 258 22446.61 209.80 41520.28 88888.00 2024-09-14 21:06:28.000 258 22446.65 209.79 41520.41 88888.00 2024-09-14 21:06:29.000 258 22446.67 209.79 41520.46 88888.00 2024-09-14 21:06:30.000 258 22446.69 209.84 41520.49 47582.06 2024-09-14 21:06:31.000 258 22446.68 209.86 41520.52 88888.00 2024-09-14 21:06:32.000 258 22446.61 209.80 41520.49 88888.00 2024-09-14 21:06:33.000 258 22446.53 209.74 41520.40 88888.00 2024-09-14 21:06:34.000 258 22446.51 209.73 41520.31 88888.00 2024-09-14 21:06:35.000 258 22446.50 209.74 41520.31 47582.00 2024-09-14 21:06:36.000 258 22446.48 209.77 41520.39 88888.00 2024-09-14 21:06:37.000 258 22446.44 209.76 41520.39 88888.00 2024-09-14 21:06:38.000 258 22446.44 209.78 41520.38 88888.00 2024-09-14 21:06:39.000 258 22446.45 209.83 41520.45 88888.00 2024-09-14 21:06:40.000 258 22446.43 209.84 41520.44 47582.02 2024-09-14 21:06:41.000 258 22446.42 209.79 41520.36 88888.00 2024-09-14 21:06:42.000 258 22446.44 209.78 41520.34 88888.00 2024-09-14 21:06:43.000 258 22446.45 209.76 41520.33 88888.00 2024-09-14 21:06:44.000 258 22446.42 209.71 41520.31 88888.00 2024-09-14 21:06:45.000 258 22446.43 209.68 41520.31 47582.00 2024-09-14 21:06:46.000 258 22446.47 209.69 41520.34 88888.00 2024-09-14 21:06:47.000 258 22446.49 209.76 41520.42 88888.00 2024-09-14 21:06:48.000 258 22446.48 209.85 41520.49 88888.00 2024-09-14 21:06:49.000 258 22446.47 209.89 41520.53 88888.00 2024-09-14 21:06:50.000 258 22446.47 209.88 41520.50 47581.99 2024-09-14 21:06:51.000 258 22446.42 209.80 41520.39 88888.00 2024-09-14 21:06:52.000 258 22446.35 209.68 41520.31 88888.00 2024-09-14 21:06:53.000 258 22446.29 209.64 41520.34 88888.00 2024-09-14 21:06:54.000 258 22446.30 209.69 41520.43 88888.00 2024-09-14 21:06:55.000 258 22446.34 209.74 41520.51 47581.96 2024-09-14 21:06:56.000 258 22446.35 209.75 41520.55 88888.00 2024-09-14 21:06:57.000 258 22446.35 209.69 41520.50 88888.00 2024-09-14 21:06:58.000 258 22446.38 209.63 41520.44 88888.00 2024-09-14 21:06:59.000 258 22446.42 209.62 41520.43 88888.00 2024-09-14 21:07:00.000 258 22446.43 209.64 41520.39 47581.92 2024-09-14 21:07:01.000 258 22446.42 209.63 41520.35 88888.00 2024-09-14 21:07:02.000 258 22446.40 209.59 41520.37 88888.00 2024-09-14 21:07:03.000 258 22446.40 209.58 41520.43 88888.00 2024-09-14 21:07:04.000 258 22446.42 209.65 41520.44 88888.00 2024-09-14 21:07:05.000 258 22446.43 209.71 41520.37 47581.92 2024-09-14 21:07:06.000 258 22446.37 209.70 41520.28 88888.00 2024-09-14 21:07:07.000 258 22446.25 209.66 41520.27 88888.00 2024-09-14 21:07:08.000 258 22446.18 209.62 41520.31 88888.00 2024-09-14 21:07:09.000 258 22446.19 209.59 41520.30 88888.00 2024-09-14 21:07:10.000 258 22446.19 209.56 41520.23 47581.93 2024-09-14 21:07:11.000 258 22446.17 209.51 41520.23 88888.00 2024-09-14 21:07:12.000 258 22446.18 209.49 41520.29 88888.00 2024-09-14 21:07:13.000 258 22446.21 209.49 41520.32 88888.00 2024-09-14 21:07:14.000 258 22446.26 209.50 41520.30 88888.00 2024-09-14 21:07:15.000 258 22446.27 209.46 41520.26 47581.89 2024-09-14 21:07:16.000 258 22446.25 209.39 41520.20 88888.00 2024-09-14 21:07:17.000 258 22446.23 209.37 41520.15 88888.00 2024-09-14 21:07:18.000 258 22446.23 209.37 41520.13 88888.00 2024-09-14 21:07:19.000 258 22446.24 209.38 41520.15 88888.00 2024-09-14 21:07:20.000 258 22446.27 209.40 41520.22 47581.90 2024-09-14 21:07:21.000 258 22446.31 209.43 41520.30 88888.00 2024-09-14 21:07:22.000 258 22446.33 209.46 41520.36 88888.00 2024-09-14 21:07:23.000 258 22446.34 209.49 41520.44 88888.00 2024-09-14 21:07:24.000 258 22446.32 209.46 41520.46 88888.00 2024-09-14 21:07:25.000 258 22446.25 209.40 41520.38 47581.91 2024-09-14 21:07:26.000 258 22446.19 209.36 41520.28 88888.00 2024-09-14 21:07:27.000 258 22446.22 209.34 41520.28 88888.00 2024-09-14 21:07:28.000 258 22446.27 209.39 41520.35 88888.00 2024-09-14 21:07:29.000 258 22446.29 209.47 41520.39 88888.00 2024-09-14 21:07:30.000 258 22446.33 209.48 41520.41 47581.91 2024-09-14 21:07:31.000 258 22446.37 209.46 41520.46 88888.00 2024-09-14 21:07:32.000 258 22446.33 209.46 41520.46 88888.00 2024-09-14 21:07:33.000 258 22446.25 209.43 41520.34 88888.00 2024-09-14 21:07:34.000 258 22446.25 209.41 41520.28 88888.00 2024-09-14 21:07:35.000 258 22446.30 209.42 41520.36 47581.89 2024-09-14 21:07:36.000 258 22446.29 209.43 41520.40 88888.00 2024-09-14 21:07:37.000 258 22446.27 209.42 41520.35 88888.00 2024-09-14 21:07:38.000 258 22446.28 209.42 41520.34 88888.00 2024-09-14 21:07:39.000 258 22446.29 209.41 41520.37 88888.00 2024-09-14 21:07:40.000 258 22446.28 209.41 41520.35 47581.87 2024-09-14 21:07:41.000 258 22446.23 209.40 41520.29 88888.00 2024-09-14 21:07:42.000 258 22446.16 209.36 41520.25 88888.00 2024-09-14 21:07:43.000 258 22446.13 209.32 41520.22 88888.00 2024-09-14 21:07:44.000 258 22446.15 209.30 41520.19 88888.00 2024-09-14 21:07:45.000 258 22446.24 209.32 41520.24 47581.85 2024-09-14 21:07:46.000 258 22446.34 209.37 41520.36 88888.00 2024-09-14 21:07:47.000 258 22446.38 209.39 41520.46 88888.00 2024-09-14 21:07:48.000 258 22446.37 209.39 41520.48 88888.00 2024-09-14 21:07:49.000 258 22446.34 209.34 41520.43 88888.00 2024-09-14 21:07:50.000 258 22446.32 209.27 41520.35 47581.83 2024-09-14 21:07:51.000 258 22446.29 209.22 41520.29 88888.00 2024-09-14 21:07:52.000 258 22446.26 209.21 41520.29 88888.00 2024-09-14 21:07:53.000 258 22446.28 209.26 41520.33 88888.00 2024-09-14 21:07:54.000 258 22446.30 209.36 41520.40 88888.00 2024-09-14 21:07:55.000 258 22446.28 209.44 41520.46 47581.84 2024-09-14 21:07:56.000 258 22446.27 209.43 41520.44 88888.00 2024-09-14 21:07:57.000 258 22446.27 209.36 41520.38 88888.00 2024-09-14 21:07:58.000 258 22446.24 209.27 41520.36 88888.00 2024-09-14 21:07:59.000 258 22446.19 209.24 41520.37 88888.00 2024-09-14 21:08:00.000 258 22446.15 209.26 41520.35 47581.89 2024-09-14 21:08:01.000 258 22446.11 209.29 41520.33 88888.00 2024-09-14 21:08:02.000 258 22446.11 209.34 41520.38 88888.00 2024-09-14 21:08:03.000 258 22446.14 209.35 41520.45 88888.00 2024-09-14 21:08:04.000 258 22446.18 209.33 41520.50 88888.00 2024-09-14 21:08:05.000 258 22446.19 209.32 41520.52 47581.89 2024-09-14 21:08:06.000 258 22446.19 209.30 41520.50 88888.00 2024-09-14 21:08:07.000 258 22446.13 209.24 41520.45 88888.00 2024-09-14 21:08:08.000 258 22446.03 209.20 41520.40 88888.00 2024-09-14 21:08:09.000 258 22446.05 209.20 41520.40 88888.00 2024-09-14 21:08:10.000 258 22446.16 209.20 41520.44 47581.85 2024-09-14 21:08:11.000 258 22446.23 209.19 41520.50 88888.00 2024-09-14 21:08:12.000 258 22446.25 209.20 41520.51 88888.00 2024-09-14 21:08:13.000 258 22446.25 209.18 41520.43 88888.00 2024-09-14 21:08:14.000 258 22446.22 209.15 41520.32 88888.00 2024-09-14 21:08:15.000 258 22446.22 209.14 41520.35 47581.88 2024-09-14 21:08:16.000 258 22446.24 209.16 41520.43 88888.00 2024-09-14 21:08:17.000 258 22446.20 209.13 41520.37 88888.00 2024-09-14 21:08:18.000 258 22446.15 209.13 41520.29 88888.00 2024-09-14 21:08:19.000 258 22446.16 209.19 41520.34 88888.00 2024-09-14 21:08:20.000 258 22446.21 209.22 41520.44 47581.87 2024-09-14 21:08:21.000 258 22446.24 209.17 41520.47 88888.00 2024-09-14 21:08:22.000 258 22446.22 209.12 41520.40 88888.00 2024-09-14 21:08:23.000 258 22446.20 209.09 41520.24 88888.00 2024-09-14 21:08:24.000 258 22446.22 209.11 41520.15 88888.00 2024-09-14 21:08:25.000 258 22446.23 209.15 41520.20 47581.88 2024-09-14 21:08:26.000 258 22446.23 209.15 41520.31 88888.00 2024-09-14 21:08:27.000 258 22446.23 209.15 41520.37 88888.00 2024-09-14 21:08:28.000 258 22446.21 209.12 41520.34 88888.00 2024-09-14 21:08:29.000 258 22446.17 209.06 41520.30 88888.00 2024-09-14 21:08:30.000 258 22446.20 209.06 41520.34 47581.85 2024-09-14 21:08:31.000 258 22446.23 209.06 41520.41 88888.00 2024-09-14 21:08:32.000 258 22446.20 209.03 41520.36 88888.00 2024-09-14 21:08:33.000 258 22446.17 209.03 41520.27 88888.00 2024-09-14 21:08:34.000 258 22446.18 209.10 41520.30 88888.00 2024-09-14 21:08:35.000 258 22446.22 209.24 41520.49 47581.87 2024-09-14 21:08:36.000 258 22446.25 209.31 41520.63 88888.00 2024-09-14 21:08:37.000 258 22446.26 209.21 41520.59 88888.00 2024-09-14 21:08:38.000 258 22446.24 209.08 41520.50 88888.00 2024-09-14 21:08:39.000 258 22446.23 209.06 41520.44 88888.00 2024-09-14 21:08:40.000 258 22446.19 209.07 41520.37 47581.87 2024-09-14 21:08:41.000 258 22446.12 209.08 41520.29 88888.00 2024-09-14 21:08:42.000 258 22446.13 209.12 41520.31 88888.00 2024-09-14 21:08:43.000 258 22446.22 209.18 41520.46 88888.00 2024-09-14 21:08:44.000 258 22446.26 209.23 41520.56 88888.00 2024-09-14 21:08:45.000 258 22446.22 209.23 41520.57 47581.86 2024-09-14 21:08:46.000 258 22446.20 209.22 41520.52 88888.00 2024-09-14 21:08:47.000 258 22446.20 209.18 41520.43 88888.00 2024-09-14 21:08:48.000 258 22446.18 209.12 41520.32 88888.00 2024-09-14 21:08:49.000 258 22446.19 209.08 41520.26 88888.00 2024-09-14 21:08:50.000 258 22446.23 209.06 41520.21 47581.84 2024-09-14 21:08:51.000 258 22446.24 209.05 41520.16 88888.00 2024-09-14 21:08:52.000 258 22446.21 209.08 41520.13 88888.00 2024-09-14 21:08:53.000 258 22446.19 209.14 41520.16 88888.00 2024-09-14 21:08:54.000 258 22446.20 209.15 41520.21 88888.00 2024-09-14 21:08:55.000 258 22446.22 209.09 41520.28 47581.82 2024-09-14 21:08:56.000 258 22446.25 209.06 41520.34 88888.00 2024-09-14 21:08:57.000 258 22446.22 209.06 41520.32 88888.00 2024-09-14 21:08:58.000 258 22446.19 209.08 41520.22 88888.00 2024-09-14 21:08:59.000 258 22446.21 209.09 41520.22 88888.00 2024-09-14 21:09:00.000 258 22446.25 209.07 41520.29 47581.83 2024-09-14 21:09:01.000 258 22446.23 209.05 41520.29 88888.00 2024-09-14 21:09:02.000 258 22446.16 209.02 41520.22 88888.00 2024-09-14 21:09:03.000 258 22446.12 209.02 41520.19 88888.00 2024-09-14 21:09:04.000 258 22446.10 209.05 41520.19 88888.00 2024-09-14 21:09:05.000 258 22446.06 209.03 41520.19 47581.80 2024-09-14 21:09:06.000 258 22446.05 208.96 41520.23 88888.00 2024-09-14 21:09:07.000 258 22446.11 208.96 41520.30 88888.00 2024-09-14 21:09:08.000 258 22446.18 209.01 41520.31 88888.00 2024-09-14 21:09:09.000 258 22446.19 209.07 41520.31 88888.00 2024-09-14 21:09:10.000 258 22446.16 209.11 41520.34 47581.77 2024-09-14 21:09:11.000 258 22446.09 209.13 41520.34 88888.00 2024-09-14 21:09:12.000 258 22446.02 209.10 41520.30 88888.00 2024-09-14 21:09:13.000 258 22445.94 209.01 41520.27 88888.00 2024-09-14 21:09:14.000 258 22445.88 208.92 41520.24 88888.00 2024-09-14 21:09:15.000 258 22445.90 208.88 41520.19 47581.73 2024-09-14 21:09:16.000 258 22445.96 208.89 41520.16 88888.00 2024-09-14 21:09:17.000 258 22446.01 208.99 41520.18 88888.00 2024-09-14 21:09:18.000 258 22446.03 209.12 41520.23 88888.00 2024-09-14 21:09:19.000 258 22446.04 209.18 41520.31 88888.00 2024-09-14 21:09:20.000 258 22446.02 209.14 41520.32 47581.74 2024-09-14 21:09:21.000 258 22445.96 209.07 41520.25 88888.00 2024-09-14 21:09:22.000 258 22445.96 209.07 41520.24 88888.00 2024-09-14 21:09:23.000 258 22445.97 209.11 41520.31 88888.00 2024-09-14 21:09:24.000 258 22445.90 209.06 41520.31 88888.00 2024-09-14 21:09:25.000 258 22445.83 209.01 41520.27 47581.71 2024-09-14 21:09:26.000 258 22445.81 209.01 41520.25 88888.00 2024-09-14 21:09:27.000 258 22445.81 208.98 41520.18 88888.00 2024-09-14 21:09:28.000 258 22445.82 208.96 41520.11 88888.00 2024-09-14 21:09:29.000 258 22445.82 209.02 41520.09 88888.00 2024-09-14 21:09:30.000 258 22445.90 209.11 41520.15 47581.70 2024-09-14 21:09:31.000 258 22446.02 209.13 41520.19 88888.00 2024-09-14 21:09:32.000 258 22446.02 209.04 41520.14 88888.00 2024-09-14 21:09:33.000 258 22445.94 208.99 41520.11 88888.00 2024-09-14 21:09:34.000 258 22445.90 208.99 41520.19 88888.00 2024-09-14 21:09:35.000 258 22445.90 208.99 41520.25 47581.70 2024-09-14 21:09:36.000 258 22445.89 209.04 41520.28 88888.00 2024-09-14 21:09:37.000 258 22445.90 209.16 41520.35 88888.00 2024-09-14 21:09:38.000 258 22445.92 209.18 41520.41 88888.00 2024-09-14 21:09:39.000 258 22445.92 209.12 41520.41 88888.00 2024-09-14 21:09:40.000 258 22445.92 209.09 41520.40 47581.69 2024-09-14 21:09:41.000 258 22445.96 209.08 41520.41 88888.00 2024-09-14 21:09:42.000 258 22445.99 209.07 41520.46 88888.00 2024-09-14 21:09:43.000 258 22445.96 209.05 41520.50 88888.00 2024-09-14 21:09:44.000 258 22445.90 209.06 41520.49 88888.00 2024-09-14 21:09:45.000 258 22445.89 209.14 41520.49 47581.67 2024-09-14 21:09:46.000 258 22445.92 209.15 41520.43 88888.00 2024-09-14 21:09:47.000 258 22445.93 209.06 41520.30 88888.00 2024-09-14 21:09:48.000 258 22445.94 209.01 41520.23 88888.00 2024-09-14 21:09:49.000 258 22445.94 209.03 41520.27 88888.00 2024-09-14 21:09:50.000 258 22445.93 209.06 41520.31 47581.66 2024-09-14 21:09:51.000 258 22445.94 209.04 41520.34 88888.00 2024-09-14 21:09:52.000 258 22445.93 209.05 41520.36 88888.00 2024-09-14 21:09:53.000 258 22445.89 209.10 41520.39 88888.00 2024-09-14 21:09:54.000 258 22445.83 209.13 41520.40 88888.00 2024-09-14 21:09:55.000 258 22445.78 209.07 41520.35 47581.68 2024-09-14 21:09:56.000 258 22445.81 209.00 41520.27 88888.00 2024-09-14 21:09:57.000 258 22445.83 208.96 41520.24 88888.00 2024-09-14 21:09:58.000 258 22445.80 208.98 41520.31 88888.00 2024-09-14 21:09:59.000 258 22445.79 209.05 41520.36 88888.00 2024-09-14 21:10:00.000 258 22445.78 209.12 41520.34 47581.66 2024-09-14 21:10:01.000 258 22445.78 209.15 41520.32 88888.00 2024-09-14 21:10:02.000 258 22445.81 209.17 41520.30 88888.00 2024-09-14 21:10:03.000 258 22445.84 209.20 41520.25 88888.00 2024-09-14 21:10:04.000 258 22445.86 209.20 41520.17 88888.00 2024-09-14 21:10:05.000 258 22445.84 209.10 41520.11 47581.63 2024-09-14 21:10:06.000 258 22445.80 209.00 41520.15 88888.00 2024-09-14 21:10:07.000 258 22445.75 209.01 41520.23 88888.00 2024-09-14 21:10:08.000 258 22445.72 209.04 41520.19 88888.00 2024-09-14 21:10:09.000 258 22445.72 209.05 41520.11 88888.00 2024-09-14 21:10:10.000 258 22445.66 209.05 41520.07 47581.64 2024-09-14 21:10:11.000 258 22445.56 209.00 41520.09 88888.00 2024-09-14 21:10:12.000 258 22445.51 208.94 41520.11 88888.00 2024-09-14 21:10:13.000 258 22445.57 208.94 41520.11 88888.00 2024-09-14 21:10:14.000 258 22445.65 208.98 41520.11 88888.00 2024-09-14 21:10:15.000 258 22445.71 209.02 41520.13 47581.56 2024-09-14 21:10:16.000 258 22445.73 209.01 41520.15 88888.00 2024-09-14 21:10:17.000 258 22445.71 208.96 41520.14 88888.00 2024-09-14 21:10:18.000 258 22445.68 208.96 41520.12 88888.00 2024-09-14 21:10:19.000 258 22445.65 208.97 41520.10 88888.00 2024-09-14 21:10:20.000 258 22445.60 209.00 41520.15 47581.57 2024-09-14 21:10:21.000 258 22445.56 209.03 41520.21 88888.00 2024-09-14 21:10:22.000 258 22445.57 209.03 41520.13 88888.00 2024-09-14 21:10:23.000 258 22445.64 209.07 41520.09 88888.00 2024-09-14 21:10:24.000 258 22445.66 209.09 41520.17 88888.00 2024-09-14 21:10:25.000 258 22445.59 209.02 41520.19 47581.53 2024-09-14 21:10:26.000 258 22445.53 208.95 41520.17 88888.00 2024-09-14 21:10:27.000 258 22445.51 208.93 41520.19 88888.00 2024-09-14 21:10:28.000 258 22445.49 208.88 41520.20 88888.00 2024-09-14 21:10:29.000 258 22445.48 208.86 41520.19 88888.00 2024-09-14 21:10:30.000 258 22445.48 208.87 41520.19 47581.54 2024-09-14 21:10:31.000 258 22445.49 208.87 41520.21 88888.00 2024-09-14 21:10:32.000 258 22445.51 208.90 41520.26 88888.00 2024-09-14 21:10:33.000 258 22445.52 208.94 41520.27 88888.00 2024-09-14 21:10:34.000 258 22445.53 208.95 41520.23 88888.00 2024-09-14 21:10:35.000 258 22445.53 208.91 41520.16 47581.49 2024-09-14 21:10:36.000 258 22445.48 208.83 41520.08 88888.00 2024-09-14 21:10:37.000 258 22445.45 208.81 41520.04 88888.00 2024-09-14 21:10:38.000 258 22445.45 208.82 41520.03 88888.00 2024-09-14 21:10:39.000 258 22445.45 208.79 41520.03 88888.00 2024-09-14 21:10:40.000 258 22445.44 208.83 41520.09 47581.46 2024-09-14 21:10:41.000 258 22445.41 208.88 41520.14 88888.00 2024-09-14 21:10:42.000 258 22445.40 208.88 41520.14 88888.00 2024-09-14 21:10:43.000 258 22445.36 208.86 41520.10 88888.00 2024-09-14 21:10:44.000 258 22445.29 208.83 41520.04 88888.00 2024-09-14 21:10:45.000 258 22445.26 208.83 41520.01 47581.42 2024-09-14 21:10:46.000 258 22445.25 208.84 41520.02 88888.00 2024-09-14 21:10:47.000 258 22445.25 208.81 41520.06 88888.00 2024-09-14 21:10:48.000 258 22445.31 208.81 41520.10 88888.00 2024-09-14 21:10:49.000 258 22445.39 208.87 41520.11 88888.00 2024-09-14 21:10:50.000 258 22445.40 208.92 41520.12 47581.39 2024-09-14 21:10:51.000 258 22445.38 208.92 41520.14 88888.00 2024-09-14 21:10:52.000 258 22445.31 208.86 41520.06 88888.00 2024-09-14 21:10:53.000 258 22445.24 208.79 41519.97 88888.00 2024-09-14 21:10:54.000 258 22445.19 208.77 41519.97 88888.00 2024-09-14 21:10:55.000 258 22445.17 208.73 41520.02 47581.39 2024-09-14 21:10:56.000 258 22445.17 208.71 41520.13 88888.00 2024-09-14 21:10:57.000 258 22445.17 208.72 41520.21 88888.00 2024-09-14 21:10:58.000 258 22445.14 208.71 41520.21 88888.00 2024-09-14 21:10:59.000 258 22445.12 208.71 41520.19 88888.00 2024-09-14 21:11:00.000 258 22445.16 208.74 41520.15 47581.36 2024-09-14 21:11:01.000 258 22445.21 208.74 41520.12 88888.00 2024-09-14 21:11:02.000 258 22445.26 208.75 41520.15 88888.00 2024-09-14 21:11:03.000 258 22445.28 208.78 41520.20 88888.00 2024-09-14 21:11:04.000 258 22445.23 208.77 41520.18 88888.00 2024-09-14 21:11:05.000 258 22445.15 208.77 41520.18 47581.29 2024-09-14 21:11:06.000 258 22445.10 208.82 41520.23 88888.00 2024-09-14 21:11:07.000 258 22445.07 208.82 41520.27 88888.00 2024-09-14 21:11:08.000 258 22445.07 208.80 41520.26 88888.00 2024-09-14 21:11:09.000 258 22445.06 208.80 41520.21 88888.00 2024-09-14 21:11:10.000 258 22445.02 208.78 41520.14 47581.32 2024-09-14 21:11:11.000 258 22445.02 208.79 41520.16 88888.00 2024-09-14 21:11:12.000 258 22445.06 208.79 41520.23 88888.00 2024-09-14 21:11:13.000 258 22445.09 208.80 41520.19 88888.00 2024-09-14 21:11:14.000 258 22445.07 208.78 41520.06 88888.00 2024-09-14 21:11:15.000 258 22445.04 208.72 41519.97 47581.28 2024-09-14 21:11:16.000 258 22445.06 208.68 41520.00 88888.00 2024-09-14 21:11:17.000 258 22445.03 208.71 41520.07 88888.00 2024-09-14 21:11:18.000 258 22444.97 208.75 41520.14 88888.00 2024-09-14 21:11:19.000 258 22444.96 208.74 41520.15 88888.00 2024-09-14 21:11:20.000 258 22444.95 208.68 41520.11 47581.29 2024-09-14 21:11:21.000 258 22444.95 208.68 41520.13 88888.00 2024-09-14 21:11:22.000 258 22444.98 208.74 41520.21 88888.00 2024-09-14 21:11:23.000 258 22445.01 208.75 41520.26 88888.00 2024-09-14 21:11:24.000 258 22445.03 208.77 41520.23 88888.00 2024-09-14 21:11:25.000 258 22445.06 208.82 41520.24 47581.28 2024-09-14 21:11:26.000 258 22445.06 208.85 41520.28 88888.00 2024-09-14 21:11:27.000 258 22445.01 208.87 41520.27 88888.00 2024-09-14 21:11:28.000 258 22445.00 208.87 41520.23 88888.00 2024-09-14 21:11:29.000 258 22445.03 208.83 41520.18 88888.00 2024-09-14 21:11:30.000 258 22445.05 208.75 41520.15 47581.27 2024-09-14 21:11:31.000 258 22445.07 208.69 41520.18 88888.00 2024-09-14 21:11:32.000 258 22445.10 208.72 41520.21 88888.00 2024-09-14 21:11:33.000 258 22445.12 208.78 41520.24 88888.00 2024-09-14 21:11:34.000 258 22445.07 208.75 41520.20 88888.00 2024-09-14 21:11:35.000 258 22445.02 208.67 41520.13 47581.26 2024-09-14 21:11:36.000 258 22445.03 208.66 41520.12 88888.00 2024-09-14 21:11:37.000 258 22445.03 208.65 41520.16 88888.00 2024-09-14 21:11:38.000 258 22444.99 208.64 41520.17 88888.00 2024-09-14 21:11:39.000 258 22444.98 208.67 41520.14 88888.00 2024-09-14 21:11:40.000 258 22444.99 208.68 41520.07 47581.20 2024-09-14 21:11:41.000 258 22444.97 208.67 41520.05 88888.00 2024-09-14 21:11:42.000 258 22444.91 208.62 41520.06 88888.00 2024-09-14 21:11:43.000 258 22444.90 208.55 41520.07 88888.00 2024-09-14 21:11:44.000 258 22444.94 208.55 41520.08 88888.00 2024-09-14 21:11:45.000 258 22444.97 208.62 41520.12 47581.21 2024-09-14 21:11:46.000 258 22444.94 208.66 41520.21 88888.00 2024-09-14 21:11:47.000 258 22444.94 208.63 41520.26 88888.00 2024-09-14 21:11:48.000 258 22444.98 208.58 41520.21 88888.00 2024-09-14 21:11:49.000 258 22445.00 208.60 41520.18 88888.00 2024-09-14 21:11:50.000 258 22444.99 208.67 41520.17 47581.18 2024-09-14 21:11:51.000 258 22444.94 208.69 41520.16 88888.00 2024-09-14 21:11:52.000 258 22444.88 208.63 41520.17 88888.00 2024-09-14 21:11:53.000 258 22444.84 208.58 41520.17 88888.00 2024-09-14 21:11:54.000 258 22444.83 208.61 41520.19 88888.00 2024-09-14 21:11:55.000 258 22444.82 208.65 41520.28 47581.18 2024-09-14 21:11:56.000 258 22444.77 208.61 41520.28 88888.00 2024-09-14 21:11:57.000 258 22444.75 208.55 41520.16 88888.00 2024-09-14 21:11:58.000 258 22444.78 208.54 41520.11 88888.00 2024-09-14 21:11:59.000 258 22444.76 208.55 41520.13 88888.00 2024-09-14 21:12:00.000 258 22444.69 208.52 41520.07 47581.15 2024-09-14 21:12:01.000 258 22444.65 208.48 41519.99 88888.00 2024-09-14 21:12:02.000 258 22444.67 208.47 41519.98 88888.00 2024-09-14 21:12:03.000 258 22444.69 208.51 41520.00 88888.00 2024-09-14 21:12:04.000 258 22444.72 208.57 41519.99 88888.00 2024-09-14 21:12:05.000 258 22444.75 208.58 41519.96 47581.12 2024-09-14 21:12:06.000 258 22444.77 208.53 41519.96 88888.00 2024-09-14 21:12:07.000 258 22444.76 208.47 41520.00 88888.00 2024-09-14 21:12:08.000 258 22444.74 208.46 41520.07 88888.00 2024-09-14 21:12:09.000 258 22444.75 208.51 41520.15 88888.00 2024-09-14 21:12:10.000 258 22444.76 208.53 41520.11 47581.09 2024-09-14 21:12:11.000 258 22444.72 208.53 41519.99 88888.00 2024-09-14 21:12:12.000 258 22444.66 208.53 41519.91 88888.00 2024-09-14 21:12:13.000 258 22444.64 208.49 41519.88 88888.00 2024-09-14 21:12:14.000 258 22444.66 208.46 41519.92 88888.00 2024-09-14 21:12:15.000 258 22444.69 208.48 41520.00 47581.09 2024-09-14 21:12:16.000 258 22444.69 208.49 41520.03 88888.00 2024-09-14 21:12:17.000 258 22444.68 208.48 41520.03 88888.00 2024-09-14 21:12:18.000 258 22444.70 208.43 41520.06 88888.00 2024-09-14 21:12:19.000 258 22444.72 208.38 41520.09 88888.00 2024-09-14 21:12:20.000 258 22444.70 208.36 41520.07 47581.08 2024-09-14 21:12:21.000 258 22444.65 208.36 41520.00 88888.00 2024-09-14 21:12:22.000 258 22444.62 208.44 41520.01 88888.00 2024-09-14 21:12:23.000 258 22444.65 208.58 41520.14 88888.00 2024-09-14 21:12:24.000 258 22444.67 208.62 41520.21 88888.00 2024-09-14 21:12:25.000 258 22444.65 208.50 41520.11 47581.06 2024-09-14 21:12:26.000 258 22444.63 208.38 41519.99 88888.00 2024-09-14 21:12:27.000 258 22444.65 208.38 41520.00 88888.00 2024-09-14 21:12:28.000 258 22444.66 208.44 41520.08 88888.00 2024-09-14 21:12:29.000 258 22444.65 208.50 41520.14 88888.00 2024-09-14 21:12:30.000 258 22444.59 208.50 41520.14 47581.06 2024-09-14 21:12:31.000 258 22444.55 208.48 41520.10 88888.00 2024-09-14 21:12:32.000 258 22444.53 208.48 41520.09 88888.00 2024-09-14 21:12:33.000 258 22444.53 208.50 41520.11 88888.00 2024-09-14 21:12:34.000 258 22444.53 208.51 41520.12 88888.00 2024-09-14 21:12:35.000 258 22444.57 208.54 41520.13 47581.05 2024-09-14 21:12:36.000 258 22444.61 208.58 41520.12 88888.00 2024-09-14 21:12:37.000 258 22444.59 208.53 41520.05 88888.00 2024-09-14 21:12:38.000 258 22444.53 208.41 41519.94 88888.00 2024-09-14 21:12:39.000 258 22444.53 208.32 41519.88 88888.00 2024-09-14 21:12:40.000 258 22444.52 208.29 41519.90 47581.00 2024-09-14 21:12:41.000 258 22444.47 208.27 41519.94 88888.00 2024-09-14 21:12:42.000 258 22444.47 208.30 41519.95 88888.00 2024-09-14 21:12:43.000 258 22444.53 208.35 41519.94 88888.00 2024-09-14 21:12:44.000 258 22444.58 208.42 41520.02 88888.00 2024-09-14 21:12:45.000 258 22444.54 208.41 41520.10 47581.01 2024-09-14 21:12:46.000 258 22444.48 208.34 41520.07 88888.00 2024-09-14 21:12:47.000 258 22444.47 208.31 41520.01 88888.00 2024-09-14 21:12:48.000 258 22444.47 208.33 41519.98 88888.00 2024-09-14 21:12:49.000 258 22444.46 208.36 41520.00 88888.00 2024-09-14 21:12:50.000 258 22444.49 208.38 41520.06 47580.96 2024-09-14 21:12:51.000 258 22444.50 208.39 41520.09 88888.00 2024-09-14 21:12:52.000 258 22444.48 208.40 41520.04 88888.00 2024-09-14 21:12:53.000 258 22444.47 208.38 41519.96 88888.00 2024-09-14 21:12:54.000 258 22444.48 208.35 41519.88 88888.00 2024-09-14 21:12:55.000 258 22444.50 208.34 41519.89 47581.00 2024-09-14 21:12:56.000 258 22444.52 208.36 41520.02 88888.00 2024-09-14 21:12:57.000 258 22444.50 208.36 41520.07 88888.00 2024-09-14 21:12:58.000 258 22444.43 208.31 41519.99 88888.00 2024-09-14 21:12:59.000 258 22444.41 208.27 41519.94 88888.00 2024-09-14 21:13:00.000 258 22444.46 208.30 41519.96 47580.95 2024-09-14 21:13:01.000 258 22444.50 208.36 41520.04 88888.00 2024-09-14 21:13:02.000 258 22444.51 208.35 41520.11 88888.00 2024-09-14 21:13:03.000 258 22444.48 208.29 41520.09 88888.00 2024-09-14 21:13:04.000 258 22444.42 208.27 41520.06 88888.00 2024-09-14 21:13:05.000 258 22444.35 208.29 41520.06 47580.97 2024-09-14 21:13:06.000 258 22444.35 208.34 41520.11 88888.00 2024-09-14 21:13:07.000 258 22444.41 208.40 41520.20 88888.00 2024-09-14 21:13:08.000 258 22444.40 208.37 41520.21 88888.00 2024-09-14 21:13:09.000 258 22444.33 208.28 41520.18 88888.00 2024-09-14 21:13:10.000 258 22444.30 208.26 41520.19 47580.93 2024-09-14 21:13:11.000 258 22444.28 208.29 41520.18 88888.00 2024-09-14 21:13:12.000 258 22444.27 208.29 41520.16 88888.00 2024-09-14 21:13:13.000 258 22444.29 208.29 41520.18 88888.00 2024-09-14 21:13:14.000 258 22444.33 208.31 41520.14 88888.00 2024-09-14 21:13:15.000 258 22444.34 208.35 41520.07 47580.88 2024-09-14 21:13:16.000 258 22444.34 208.34 41520.05 88888.00 2024-09-14 21:13:17.000 258 22444.34 208.30 41520.15 88888.00 2024-09-14 21:13:18.000 258 22444.38 208.32 41520.27 88888.00 2024-09-14 21:13:19.000 258 22444.40 208.36 41520.27 88888.00 2024-09-14 21:13:20.000 258 22444.35 208.37 41520.22 47580.91 2024-09-14 21:13:21.000 258 22444.30 208.33 41520.20 88888.00 2024-09-14 21:13:22.000 258 22444.27 208.30 41520.20 88888.00 2024-09-14 21:13:23.000 258 22444.25 208.30 41520.18 88888.00 2024-09-14 21:13:24.000 258 22444.22 208.29 41520.13 88888.00 2024-09-14 21:13:25.000 258 22444.17 208.23 41520.04 47580.89 2024-09-14 21:13:26.000 258 22444.18 208.22 41519.98 88888.00 2024-09-14 21:13:27.000 258 22444.25 208.25 41520.03 88888.00 2024-09-14 21:13:28.000 258 22444.31 208.26 41520.07 88888.00 2024-09-14 21:13:29.000 258 22444.31 208.28 41520.07 88888.00 2024-09-14 21:13:30.000 258 22444.27 208.26 41520.02 47580.92 2024-09-14 21:13:31.000 258 22444.27 208.24 41519.96 88888.00 2024-09-14 21:13:32.000 258 22444.29 208.25 41519.95 88888.00 2024-09-14 21:13:33.000 258 22444.30 208.26 41519.98 88888.00 2024-09-14 21:13:34.000 258 22444.30 208.29 41520.02 88888.00 2024-09-14 21:13:35.000 258 22444.28 208.32 41520.04 47580.85 2024-09-14 21:13:36.000 258 22444.27 208.26 41520.05 88888.00 2024-09-14 21:13:37.000 258 22444.28 208.18 41520.05 88888.00 2024-09-14 21:13:38.000 258 22444.28 208.18 41520.00 88888.00 2024-09-14 21:13:39.000 258 22444.22 208.20 41519.92 88888.00 2024-09-14 21:13:40.000 258 22444.17 208.19 41519.93 47580.82 2024-09-14 21:13:41.000 258 22444.19 208.17 41519.99 88888.00 2024-09-14 21:13:42.000 258 22444.20 208.21 41520.03 88888.00 2024-09-14 21:13:43.000 258 22444.19 208.26 41520.05 88888.00 2024-09-14 21:13:44.000 258 22444.16 208.24 41520.04 88888.00 2024-09-14 21:13:45.000 258 22444.13 208.19 41520.02 47580.83 2024-09-14 21:13:46.000 258 22444.13 208.22 41520.03 88888.00 2024-09-14 21:13:47.000 258 22444.10 208.29 41520.02 88888.00 2024-09-14 21:13:48.000 258 22444.07 208.35 41520.01 88888.00 2024-09-14 21:13:49.000 258 22444.08 208.36 41519.98 88888.00 2024-09-14 21:13:50.000 258 22444.12 208.31 41519.90 47580.81 2024-09-14 21:13:51.000 258 22444.15 208.24 41519.86 88888.00 2024-09-14 21:13:52.000 258 22444.16 208.22 41519.93 88888.00 2024-09-14 21:13:53.000 258 22444.14 208.20 41520.00 88888.00 2024-09-14 21:13:54.000 258 22444.09 208.19 41520.00 88888.00 2024-09-14 21:13:55.000 258 22444.06 208.18 41519.98 47580.79 2024-09-14 21:13:56.000 258 22444.06 208.18 41520.01 88888.00 2024-09-14 21:13:57.000 258 22444.03 208.16 41520.05 88888.00 2024-09-14 21:13:58.000 258 22444.04 208.16 41520.05 88888.00 2024-09-14 21:13:59.000 258 22444.08 208.20 41520.07 88888.00 2024-09-14 21:14:00.000 258 22444.07 208.21 41520.04 47580.77 2024-09-14 21:14:01.000 258 22444.01 208.16 41519.98 88888.00 2024-09-14 21:14:02.000 258 22443.98 208.17 41520.01 88888.00 2024-09-14 21:14:03.000 258 22444.00 208.19 41520.05 88888.00 2024-09-14 21:14:04.000 258 22444.01 208.19 41520.03 88888.00 2024-09-14 21:14:05.000 258 22444.03 208.19 41520.05 47580.77 2024-09-14 21:14:06.000 258 22444.04 208.14 41520.07 88888.00 2024-09-14 21:14:07.000 258 22444.00 208.09 41520.09 88888.00 2024-09-14 21:14:08.000 258 22443.95 208.09 41520.08 88888.00 2024-09-14 21:14:09.000 258 22443.93 208.09 41520.00 88888.00 2024-09-14 21:14:10.000 258 22443.98 208.11 41519.98 47580.73 2024-09-14 21:14:11.000 258 22444.00 208.16 41520.04 88888.00 2024-09-14 21:14:12.000 258 22443.95 208.16 41520.02 88888.00 2024-09-14 21:14:13.000 258 22443.90 208.14 41519.92 88888.00 2024-09-14 21:14:14.000 258 22443.92 208.14 41519.93 88888.00 2024-09-14 21:14:15.000 258 22443.98 208.15 41520.00 47580.74 2024-09-14 21:14:16.000 258 22444.01 208.11 41520.03 88888.00 2024-09-14 21:14:17.000 258 22444.01 208.06 41520.00 88888.00 2024-09-14 21:14:18.000 258 22444.02 208.06 41520.04 88888.00 2024-09-14 21:14:19.000 258 22444.03 208.15 41520.14 88888.00 2024-09-14 21:14:20.000 258 22443.98 208.18 41520.15 47580.73 2024-09-14 21:14:21.000 258 22443.94 208.10 41520.04 88888.00 2024-09-14 21:14:22.000 258 22443.97 208.06 41519.98 88888.00 2024-09-14 21:14:23.000 258 22443.98 208.08 41519.94 88888.00 2024-09-14 21:14:24.000 258 22443.94 208.08 41519.86 88888.00 2024-09-14 21:14:25.000 258 22443.93 208.06 41519.83 47580.68 2024-09-14 21:14:26.000 258 22443.97 208.06 41519.83 88888.00 2024-09-14 21:14:27.000 258 22443.98 208.09 41519.84 88888.00 2024-09-14 21:14:28.000 258 22443.93 208.14 41519.81 88888.00 2024-09-14 21:14:29.000 258 22443.88 208.21 41519.75 88888.00 2024-09-14 21:14:30.000 258 22443.90 208.24 41519.72 47580.70 2024-09-14 21:14:31.000 258 22443.94 208.18 41519.73 88888.00 2024-09-14 21:14:32.000 258 22443.92 208.07 41519.74 88888.00 2024-09-14 21:14:33.000 258 22443.88 208.02 41519.73 88888.00 2024-09-14 21:14:34.000 258 22443.86 208.10 41519.77 88888.00 2024-09-14 21:14:35.000 258 22443.91 208.19 41519.86 47580.72 2024-09-14 21:14:36.000 258 22443.99 208.21 41519.93 88888.00 2024-09-14 21:14:37.000 258 22444.07 208.21 41519.93 88888.00 2024-09-14 21:14:38.000 258 22444.09 208.21 41519.91 88888.00 2024-09-14 21:14:39.000 258 22444.04 208.18 41519.90 88888.00 2024-09-14 21:14:40.000 258 22443.98 208.15 41519.91 47580.69 2024-09-14 21:14:41.000 258 22443.99 208.15 41519.96 88888.00 2024-09-14 21:14:42.000 258 22444.03 208.14 41519.99 88888.00 2024-09-14 21:14:43.000 258 22444.03 208.13 41519.98 88888.00 2024-09-14 21:14:44.000 258 22444.02 208.17 41519.97 88888.00 2024-09-14 21:14:45.000 258 22444.00 208.16 41520.00 47580.70 2024-09-14 21:14:46.000 258 22443.98 208.10 41520.04 88888.00 2024-09-14 21:14:47.000 258 22443.98 208.08 41520.09 88888.00 2024-09-14 21:14:48.000 258 22444.00 208.06 41520.06 88888.00 2024-09-14 21:14:49.000 258 22444.00 208.01 41520.02 88888.00 2024-09-14 21:14:50.000 258 22443.99 208.01 41520.06 47580.70 2024-09-14 21:14:51.000 258 22443.98 208.06 41520.16 88888.00 2024-09-14 21:14:52.000 258 22443.99 208.09 41520.19 88888.00 2024-09-14 21:14:53.000 258 22443.97 208.09 41520.12 88888.00 2024-09-14 21:14:54.000 258 22443.91 208.09 41520.06 88888.00 2024-09-14 21:14:55.000 258 22443.88 208.15 41520.08 47580.68 2024-09-14 21:14:56.000 258 22443.89 208.15 41520.04 88888.00 2024-09-14 21:14:57.000 258 22443.89 208.10 41519.96 88888.00 2024-09-14 21:14:58.000 258 22443.87 208.10 41519.94 88888.00 2024-09-14 21:14:59.000 258 22443.80 208.08 41519.93 88888.00 2024-09-14 21:15:00.000 258 22443.72 208.00 41519.86 47580.67 2024-09-14 21:15:01.000 258 22443.67 207.97 41519.79 88888.00 2024-09-14 21:15:02.000 258 22443.67 208.03 41519.76 88888.00 2024-09-14 21:15:03.000 258 22443.70 208.08 41519.81 88888.00 2024-09-14 21:15:04.000 258 22443.75 208.08 41519.88 88888.00 2024-09-14 21:15:05.000 258 22443.77 208.06 41519.88 47580.66 2024-09-14 21:15:06.000 258 22443.75 208.06 41519.82 88888.00 2024-09-14 21:15:07.000 258 22443.71 208.10 41519.79 88888.00 2024-09-14 21:15:08.000 258 22443.69 208.13 41519.87 88888.00 2024-09-14 21:15:09.000 258 22443.71 208.13 41519.98 88888.00 2024-09-14 21:15:10.000 258 22443.72 208.14 41519.98 47580.59 2024-09-14 21:15:11.000 258 22443.69 208.16 41519.97 88888.00 2024-09-14 21:15:12.000 258 22443.64 208.15 41519.96 88888.00 2024-09-14 21:15:13.000 258 22443.58 208.10 41519.92 88888.00 2024-09-14 21:15:14.000 258 22443.60 208.09 41519.95 88888.00 2024-09-14 21:15:15.000 258 22443.65 208.07 41520.02 47580.57 2024-09-14 21:15:16.000 258 22443.66 208.05 41520.00 88888.00 2024-09-14 21:15:17.000 258 22443.66 208.13 41519.94 88888.00 2024-09-14 21:15:18.000 258 22443.62 208.24 41519.89 88888.00 2024-09-14 21:15:19.000 258 22443.57 208.27 41519.88 88888.00 2024-09-14 21:15:20.000 258 22443.56 208.24 41519.91 47580.55 2024-09-14 21:15:21.000 258 22443.60 208.17 41519.93 88888.00 2024-09-14 21:15:22.000 258 22443.61 208.13 41519.86 88888.00 2024-09-14 21:15:23.000 258 22443.58 208.14 41519.81 88888.00 2024-09-14 21:15:24.000 258 22443.54 208.15 41519.85 88888.00 2024-09-14 21:15:25.000 258 22443.53 208.15 41519.96 47580.51 2024-09-14 21:15:26.000 258 22443.52 208.15 41519.96 88888.00 2024-09-14 21:15:27.000 258 22443.49 208.17 41519.88 88888.00 2024-09-14 21:15:28.000 258 22443.42 208.20 41519.82 88888.00 2024-09-14 21:15:29.000 258 22443.33 208.20 41519.82 88888.00 2024-09-14 21:15:30.000 258 22443.26 208.20 41519.86 47580.47 2024-09-14 21:15:31.000 258 22443.25 208.18 41519.86 88888.00 2024-09-14 21:15:32.000 258 22443.31 208.16 41519.81 88888.00 2024-09-14 21:15:33.000 258 22443.40 208.16 41519.82 88888.00 2024-09-14 21:15:34.000 258 22443.42 208.17 41519.89 88888.00 2024-09-14 21:15:35.000 258 22443.39 208.15 41519.93 47580.46 2024-09-14 21:15:36.000 258 22443.40 208.18 41519.99 88888.00 2024-09-14 21:15:37.000 258 22443.39 208.22 41519.99 88888.00 2024-09-14 21:15:38.000 258 22443.30 208.16 41519.88 88888.00 2024-09-14 21:15:39.000 258 22443.21 208.09 41519.80 88888.00 2024-09-14 21:15:40.000 258 22443.19 208.07 41519.78 47580.40 2024-09-14 21:15:41.000 258 22443.23 208.10 41519.78 88888.00 2024-09-14 21:15:42.000 258 22443.28 208.17 41519.86 88888.00 2024-09-14 21:15:43.000 258 22443.28 208.23 41519.94 88888.00 2024-09-14 21:15:44.000 258 22443.23 208.27 41519.89 88888.00 2024-09-14 21:15:45.000 258 22443.18 208.26 41519.81 47580.40 2024-09-14 21:15:46.000 258 22443.19 208.21 41519.79 88888.00 2024-09-14 21:15:47.000 258 22443.21 208.20 41519.83 88888.00 2024-09-14 21:15:48.000 258 22443.18 208.22 41519.79 88888.00 2024-09-14 21:15:49.000 258 22443.15 208.22 41519.66 88888.00 2024-09-14 21:15:50.000 258 22443.19 208.25 41519.65 47580.38 2024-09-14 21:15:51.000 258 22443.28 208.30 41519.73 88888.00 2024-09-14 21:15:52.000 258 22443.32 208.27 41519.77 88888.00 2024-09-14 21:15:53.000 258 22443.32 208.21 41519.76 88888.00 2024-09-14 21:15:54.000 258 22443.34 208.22 41519.77 88888.00 2024-09-14 21:15:55.000 258 22443.35 208.27 41519.81 47580.37 2024-09-14 21:15:56.000 258 22443.34 208.27 41519.79 88888.00 2024-09-14 21:15:57.000 258 22443.34 208.26 41519.75 88888.00 2024-09-14 21:15:58.000 258 22443.37 208.25 41519.73 88888.00 2024-09-14 21:15:59.000 258 22443.42 208.25 41519.75 88888.00 2024-09-14 21:16:00.000 258 22443.46 208.28 41519.77 47580.40 2024-09-14 21:16:01.000 258 22443.43 208.34 41519.75 88888.00 2024-09-14 21:16:02.000 258 22443.36 208.38 41519.73 88888.00 2024-09-14 21:16:03.000 258 22443.30 208.39 41519.73 88888.00 2024-09-14 21:16:04.000 258 22443.25 208.36 41519.75 88888.00 2024-09-14 21:16:05.000 258 22443.22 208.30 41519.77 47580.38 2024-09-14 21:16:06.000 258 22443.24 208.25 41519.76 88888.00 2024-09-14 21:16:07.000 258 22443.32 208.28 41519.81 88888.00 2024-09-14 21:16:08.000 258 22443.38 208.38 41519.89 88888.00 2024-09-14 21:16:09.000 258 22443.39 208.45 41519.89 88888.00 2024-09-14 21:16:10.000 258 22443.39 208.46 41519.82 47580.38 2024-09-14 21:16:11.000 258 22443.35 208.42 41519.78 88888.00 2024-09-14 21:16:12.000 258 22443.30 208.37 41519.79 88888.00 2024-09-14 21:16:13.000 258 22443.27 208.39 41519.79 88888.00 2024-09-14 21:16:14.000 258 22443.28 208.45 41519.79 88888.00 2024-09-14 21:16:15.000 258 22443.32 208.50 41519.80 47580.38 2024-09-14 21:16:16.000 258 22443.36 208.51 41519.82 88888.00 2024-09-14 21:16:17.000 258 22443.38 208.50 41519.84 88888.00 2024-09-14 21:16:18.000 258 22443.37 208.52 41519.83 88888.00 2024-09-14 21:16:19.000 258 22443.35 208.53 41519.77 88888.00 2024-09-14 21:16:20.000 258 22443.33 208.50 41519.72 47580.36 2024-09-14 21:16:21.000 258 22443.32 208.46 41519.75 88888.00 2024-09-14 21:16:22.000 258 22443.31 208.40 41519.76 88888.00 2024-09-14 21:16:23.000 258 22443.28 208.32 41519.73 88888.00 2024-09-14 21:16:24.000 258 22443.23 208.30 41519.74 88888.00 2024-09-14 21:16:25.000 258 22443.19 208.36 41519.81 47580.34 2024-09-14 21:16:26.000 258 22443.24 208.41 41519.84 88888.00 2024-09-14 21:16:27.000 258 22443.27 208.40 41519.76 88888.00 2024-09-14 21:16:28.000 258 22443.24 208.37 41519.66 88888.00 2024-09-14 21:16:29.000 258 22443.25 208.40 41519.65 88888.00 2024-09-14 21:16:30.000 258 22443.28 208.45 41519.63 47580.36 2024-09-14 21:16:31.000 258 22443.26 208.45 41519.59 88888.00 2024-09-14 21:16:32.000 258 22443.24 208.49 41519.64 88888.00 2024-09-14 21:16:33.000 258 22443.25 208.54 41519.74 88888.00 2024-09-14 21:16:34.000 258 22443.26 208.54 41519.79 88888.00 2024-09-14 21:16:35.000 258 22443.24 208.48 41519.77 47580.35 2024-09-14 21:16:36.000 258 22443.22 208.44 41519.74 88888.00 2024-09-14 21:16:37.000 258 22443.23 208.42 41519.76 88888.00 2024-09-14 21:16:38.000 258 22443.24 208.42 41519.80 88888.00 2024-09-14 21:16:39.000 258 22443.22 208.45 41519.79 88888.00 2024-09-14 21:16:40.000 258 22443.18 208.50 41519.78 47580.31 2024-09-14 21:16:41.000 258 22443.18 208.56 41519.84 88888.00 2024-09-14 21:16:42.000 258 22443.21 208.60 41519.88 88888.00 2024-09-14 21:16:43.000 258 22443.20 208.59 41519.84 88888.00 2024-09-14 21:16:44.000 258 22443.16 208.56 41519.76 88888.00 2024-09-14 21:16:45.000 258 22443.13 208.55 41519.73 47580.29 2024-09-14 21:16:46.000 258 22443.13 208.56 41519.70 88888.00 2024-09-14 21:16:47.000 258 22443.12 208.58 41519.61 88888.00 2024-09-14 21:16:48.000 258 22443.09 208.61 41519.58 88888.00 2024-09-14 21:16:49.000 258 22443.05 208.61 41519.65 88888.00 2024-09-14 21:16:50.000 258 22443.02 208.60 41519.77 47580.28 2024-09-14 21:16:51.000 258 22443.02 208.63 41519.87 88888.00 2024-09-14 21:16:52.000 258 22443.02 208.66 41519.90 88888.00 2024-09-14 21:16:53.000 258 22443.02 208.67 41519.87 88888.00 2024-09-14 21:16:54.000 258 22442.99 208.68 41519.83 88888.00 2024-09-14 21:16:55.000 258 22442.93 208.66 41519.78 47580.30 2024-09-14 21:16:56.000 258 22442.90 208.65 41519.77 88888.00 2024-09-14 21:16:57.000 258 22442.90 208.69 41519.81 88888.00 2024-09-14 21:16:58.000 258 22442.89 208.72 41519.82 88888.00 2024-09-14 21:16:59.000 258 22442.87 208.71 41519.82 88888.00 2024-09-14 21:17:00.000 258 22442.85 208.68 41519.81 47580.25 2024-09-14 21:17:01.000 258 22442.85 208.66 41519.73 88888.00 2024-09-14 21:17:02.000 258 22442.85 208.68 41519.67 88888.00 2024-09-14 21:17:03.000 258 22442.84 208.70 41519.72 88888.00 2024-09-14 21:17:04.000 258 22442.87 208.74 41519.79 88888.00 2024-09-14 21:17:05.000 258 22442.93 208.81 41519.83 47580.25 2024-09-14 21:17:06.000 258 22442.92 208.82 41519.83 88888.00 2024-09-14 21:17:07.000 258 22442.85 208.78 41519.80 88888.00 2024-09-14 21:17:08.000 258 22442.83 208.79 41519.82 88888.00 2024-09-14 21:17:09.000 258 22442.81 208.83 41519.89 88888.00 2024-09-14 21:17:10.000 258 22442.78 208.83 41519.89 47580.20 2024-09-14 21:17:11.000 258 22442.79 208.81 41519.88 88888.00 2024-09-14 21:17:12.000 258 22442.84 208.82 41519.91 88888.00 2024-09-14 21:17:13.000 258 22442.88 208.87 41519.98 88888.00 2024-09-14 21:17:14.000 258 22442.88 208.89 41519.95 88888.00 2024-09-14 21:17:15.000 258 22442.84 208.84 41519.85 47580.21 2024-09-14 21:17:16.000 258 22442.80 208.81 41519.79 88888.00 2024-09-14 21:17:17.000 258 22442.76 208.78 41519.79 88888.00 2024-09-14 21:17:18.000 258 22442.75 208.75 41519.77 88888.00 2024-09-14 21:17:19.000 258 22442.78 208.79 41519.73 88888.00 2024-09-14 21:17:20.000 258 22442.77 208.82 41519.69 47580.15 2024-09-14 21:17:21.000 258 22442.72 208.83 41519.67 88888.00 2024-09-14 21:17:22.000 258 22442.71 208.88 41519.69 88888.00 2024-09-14 21:17:23.000 258 22442.78 208.94 41519.77 88888.00 2024-09-14 21:17:24.000 258 22442.87 208.95 41519.83 88888.00 2024-09-14 21:17:25.000 258 22442.88 208.92 41519.83 47580.16 2024-09-14 21:17:26.000 258 22442.85 208.92 41519.87 88888.00 2024-09-14 21:17:27.000 258 22442.82 208.92 41519.89 88888.00 2024-09-14 21:17:28.000 258 22442.74 208.87 41519.84 88888.00 2024-09-14 21:17:29.000 258 22442.68 208.86 41519.81 88888.00 2024-09-14 21:17:30.000 258 22442.70 208.91 41519.84 47580.16 2024-09-14 21:17:31.000 258 22442.73 208.95 41519.88 88888.00 2024-09-14 21:17:32.000 258 22442.75 208.95 41519.89 88888.00 2024-09-14 21:17:33.000 258 22442.79 208.96 41519.84 88888.00 2024-09-14 21:17:34.000 258 22442.81 208.98 41519.83 88888.00 2024-09-14 21:17:35.000 258 22442.82 209.03 41519.90 47580.16 2024-09-14 21:17:36.000 258 22442.79 209.03 41519.93 88888.00 2024-09-14 21:17:37.000 258 22442.72 208.99 41519.89 88888.00 2024-09-14 21:17:38.000 258 22442.67 208.99 41519.90 88888.00 2024-09-14 21:17:39.000 258 22442.67 209.00 41519.91 88888.00 2024-09-14 21:17:40.000 258 22442.65 208.96 41519.84 47580.15 2024-09-14 21:17:41.000 258 22442.66 208.95 41519.82 88888.00 2024-09-14 21:17:42.000 258 22442.70 208.96 41519.83 88888.00 2024-09-14 21:17:43.000 258 22442.68 208.97 41519.84 88888.00 2024-09-14 21:17:44.000 258 22442.62 209.00 41519.90 88888.00 2024-09-14 21:17:45.000 258 22442.59 209.05 41519.99 47580.08 2024-09-14 21:17:46.000 258 22442.57 209.09 41520.00 88888.00 2024-09-14 21:17:47.000 258 22442.54 209.11 41519.88 88888.00 2024-09-14 21:17:48.000 258 22442.50 209.06 41519.79 88888.00 2024-09-14 21:17:49.000 258 22442.50 209.00 41519.77 88888.00 2024-09-14 21:17:50.000 258 22442.55 209.02 41519.80 47580.10 2024-09-14 21:17:51.000 258 22442.59 209.06 41519.80 88888.00 2024-09-14 21:17:52.000 258 22442.59 209.05 41519.78 88888.00 2024-09-14 21:17:53.000 258 22442.55 209.03 41519.81 88888.00 2024-09-14 21:17:54.000 258 22442.52 209.06 41519.90 88888.00 2024-09-14 21:17:55.000 258 22442.51 209.12 41519.97 47580.07 2024-09-14 21:17:56.000 258 22442.50 209.15 41519.94 88888.00 2024-09-14 21:17:57.000 258 22442.48 209.12 41519.90 88888.00 2024-09-14 21:17:58.000 258 22442.44 209.10 41519.93 88888.00 2024-09-14 21:17:59.000 258 22442.40 209.07 41519.94 88888.00 2024-09-14 21:18:00.000 258 22442.40 209.04 41519.91 47580.07 2024-09-14 21:18:01.000 258 22442.45 209.01 41519.86 88888.00 2024-09-14 21:18:02.000 258 22442.50 209.03 41519.86 88888.00 2024-09-14 21:18:03.000 258 22442.49 209.11 41519.90 88888.00 2024-09-14 21:18:04.000 258 22442.48 209.18 41519.93 88888.00 2024-09-14 21:18:05.000 258 22442.50 209.18 41519.90 47580.06 2024-09-14 21:18:06.000 258 22442.53 209.17 41519.87 88888.00 2024-09-14 21:18:07.000 258 22442.51 209.16 41519.86 88888.00 2024-09-14 21:18:08.000 258 22442.50 209.12 41519.86 88888.00 2024-09-14 21:18:09.000 258 22442.50 209.08 41519.87 88888.00 2024-09-14 21:18:10.000 258 22442.49 209.06 41519.88 47580.03 2024-09-14 21:18:11.000 258 22442.50 209.12 41519.91 88888.00 2024-09-14 21:18:12.000 258 22442.52 209.23 41519.97 88888.00 2024-09-14 21:18:13.000 258 22442.52 209.30 41520.00 88888.00 2024-09-14 21:18:14.000 258 22442.51 209.34 41519.98 88888.00 2024-09-14 21:18:15.000 258 22442.47 209.29 41519.91 47580.05 2024-09-14 21:18:16.000 258 22442.43 209.21 41519.89 88888.00 2024-09-14 21:18:17.000 258 22442.45 209.22 41519.91 88888.00 2024-09-14 21:18:18.000 258 22442.48 209.30 41519.89 88888.00 2024-09-14 21:18:19.000 258 22442.47 209.37 41519.86 88888.00 2024-09-14 21:18:20.000 258 22442.44 209.44 41519.91 47580.04 2024-09-14 21:18:21.000 258 22442.47 209.50 41519.99 88888.00 2024-09-14 21:18:22.000 258 22442.51 209.55 41520.02 88888.00 2024-09-14 21:18:23.000 258 22442.48 209.51 41519.96 88888.00 2024-09-14 21:18:24.000 258 22442.42 209.43 41519.82 88888.00 2024-09-14 21:18:25.000 258 22442.43 209.41 41519.74 47580.02 2024-09-14 21:18:26.000 258 22442.48 209.46 41519.74 88888.00 2024-09-14 21:18:27.000 258 22442.52 209.50 41519.82 88888.00 2024-09-14 21:18:28.000 258 22442.54 209.55 41519.96 88888.00 2024-09-14 21:18:29.000 258 22442.53 209.62 41520.01 88888.00 2024-09-14 21:18:30.000 258 22442.51 209.66 41519.93 47580.03 2024-09-14 21:18:31.000 258 22442.50 209.68 41519.85 88888.00 2024-09-14 21:18:32.000 258 22442.52 209.69 41519.85 88888.00 2024-09-14 21:18:33.000 258 22442.55 209.70 41519.89 88888.00 2024-09-14 21:18:34.000 258 22442.57 209.71 41519.89 88888.00 2024-09-14 21:18:35.000 258 22442.55 209.70 41519.84 47580.06 2024-09-14 21:18:36.000 258 22442.51 209.68 41519.78 88888.00 2024-09-14 21:18:37.000 258 22442.48 209.67 41519.74 88888.00 2024-09-14 21:18:38.000 258 22442.47 209.69 41519.76 88888.00 2024-09-14 21:18:39.000 258 22442.52 209.75 41519.82 88888.00 2024-09-14 21:18:40.000 258 22442.56 209.82 41519.86 47580.07 2024-09-14 21:18:41.000 258 22442.57 209.85 41519.88 88888.00 2024-09-14 21:18:42.000 258 22442.56 209.82 41519.89 88888.00 2024-09-14 21:18:43.000 258 22442.56 209.78 41519.90 88888.00 2024-09-14 21:18:44.000 258 22442.59 209.78 41519.90 88888.00 2024-09-14 21:18:45.000 258 22442.62 209.85 41519.89 47580.09 2024-09-14 21:18:46.000 258 22442.61 209.92 41519.89 88888.00 2024-09-14 21:18:47.000 258 22442.59 209.95 41519.88 88888.00 2024-09-14 21:18:48.000 258 22442.58 209.98 41519.82 88888.00 2024-09-14 21:18:49.000 258 22442.55 209.98 41519.78 88888.00 2024-09-14 21:18:50.000 258 22442.52 209.94 41519.79 47580.11 2024-09-14 21:18:51.000 258 22442.52 209.91 41519.81 88888.00 2024-09-14 21:18:52.000 258 22442.53 209.93 41519.81 88888.00 2024-09-14 21:18:53.000 258 22442.59 209.96 41519.84 88888.00 2024-09-14 21:18:54.000 258 22442.68 209.96 41519.93 88888.00 2024-09-14 21:18:55.000 258 22442.75 209.99 41520.05 47580.10 2024-09-14 21:18:56.000 258 22442.77 210.07 41520.06 88888.00 2024-09-14 21:18:57.000 258 22442.73 210.09 41519.93 88888.00 2024-09-14 21:18:58.000 258 22442.66 210.04 41519.88 88888.00 2024-09-14 21:18:59.000 258 22442.62 210.01 41519.93 88888.00 2024-09-14 21:19:00.000 258 22442.60 210.02 41519.96 47580.12 2024-09-14 21:19:01.000 258 22442.57 209.99 41519.95 88888.00 2024-09-14 21:19:02.000 258 22442.60 209.96 41519.97 88888.00 2024-09-14 21:19:03.000 258 22442.69 210.03 41520.04 88888.00 2024-09-14 21:19:04.000 258 22442.72 210.08 41520.09 88888.00 2024-09-14 21:19:05.000 258 22442.65 210.03 41520.02 47580.09 2024-09-14 21:19:06.000 258 22442.58 209.98 41519.94 88888.00 2024-09-14 21:19:07.000 258 22442.60 210.00 41519.90 88888.00 2024-09-14 21:19:08.000 258 22442.65 210.03 41519.88 88888.00 2024-09-14 21:19:09.000 258 22442.65 210.05 41519.90 88888.00 2024-09-14 21:19:10.000 258 22442.62 210.01 41519.91 47580.09 2024-09-14 21:19:11.000 258 22442.57 209.98 41519.88 88888.00 2024-09-14 21:19:12.000 258 22442.58 210.04 41519.88 88888.00 2024-09-14 21:19:13.000 258 22442.60 210.13 41519.93 88888.00 2024-09-14 21:19:14.000 258 22442.56 210.11 41519.90 88888.00 2024-09-14 21:19:15.000 258 22442.50 210.00 41519.85 47580.12 2024-09-14 21:19:16.000 258 22442.52 209.97 41519.91 88888.00 2024-09-14 21:19:17.000 258 22442.57 210.01 41519.99 88888.00 2024-09-14 21:19:18.000 258 22442.60 210.08 41519.98 88888.00 2024-09-14 21:19:19.000 258 22442.61 210.14 41519.98 88888.00 2024-09-14 21:19:20.000 258 22442.62 210.19 41520.04 47580.07 2024-09-14 21:19:21.000 258 22442.60 210.18 41520.07 88888.00 2024-09-14 21:19:22.000 258 22442.55 210.15 41520.04 88888.00 2024-09-14 21:19:23.000 258 22442.53 210.15 41519.96 88888.00 2024-09-14 21:19:24.000 258 22442.55 210.18 41519.88 88888.00 2024-09-14 21:19:25.000 258 22442.57 210.23 41519.85 47580.06 2024-09-14 21:19:26.000 258 22442.62 210.33 41519.89 88888.00 2024-09-14 21:19:27.000 258 22442.66 210.41 41519.92 88888.00 2024-09-14 21:19:28.000 258 22442.63 210.40 41519.88 88888.00 2024-09-14 21:19:29.000 258 22442.56 210.32 41519.80 88888.00 2024-09-14 21:19:30.000 258 22442.52 210.23 41519.73 47580.09 2024-09-14 21:19:31.000 258 22442.48 210.21 41519.67 88888.00 2024-09-14 21:19:32.000 258 22442.49 210.24 41519.67 88888.00 2024-09-14 21:19:33.000 258 22442.56 210.28 41519.72 88888.00 2024-09-14 21:19:34.000 258 22442.65 210.33 41519.84 88888.00 2024-09-14 21:19:35.000 258 22442.73 210.39 41519.95 47580.14 2024-09-14 21:19:36.000 258 22442.76 210.40 41519.93 88888.00 2024-09-14 21:19:37.000 258 22442.74 210.37 41519.86 88888.00 2024-09-14 21:19:38.000 258 22442.70 210.34 41519.85 88888.00 2024-09-14 21:19:39.000 258 22442.69 210.32 41519.88 88888.00 2024-09-14 21:19:40.000 258 22442.67 210.27 41519.93 47580.12 2024-09-14 21:19:41.000 258 22442.63 210.22 41519.93 88888.00 2024-09-14 21:19:42.000 258 22442.60 210.22 41519.89 88888.00 2024-09-14 21:19:43.000 258 22442.63 210.31 41519.89 88888.00 2024-09-14 21:19:44.000 258 22442.67 210.38 41519.96 88888.00 2024-09-14 21:19:45.000 258 22442.68 210.39 41519.96 47580.14 2024-09-14 21:19:46.000 258 22442.67 210.37 41519.88 88888.00 2024-09-14 21:19:47.000 258 22442.65 210.30 41519.78 88888.00 2024-09-14 21:19:48.000 258 22442.60 210.23 41519.74 88888.00 2024-09-14 21:19:49.000 258 22442.56 210.25 41519.77 88888.00 2024-09-14 21:19:50.000 258 22442.58 210.32 41519.86 47580.13 2024-09-14 21:19:51.000 258 22442.66 210.34 41519.98 88888.00 2024-09-14 21:19:52.000 258 22442.71 210.31 41519.99 88888.00 2024-09-14 21:19:53.000 258 22442.71 210.33 41519.93 88888.00 2024-09-14 21:19:54.000 258 22442.67 210.34 41519.90 88888.00 2024-09-14 21:19:55.000 258 22442.58 210.30 41519.88 47580.10 2024-09-14 21:19:56.000 258 22442.49 210.29 41519.84 88888.00 2024-09-14 21:19:57.000 258 22442.50 210.33 41519.84 88888.00 2024-09-14 21:19:58.000 258 22442.56 210.36 41519.89 88888.00 2024-09-14 21:19:59.000 258 22442.61 210.40 41519.94 88888.00 2024-09-14 21:20:00.000 258 22442.62 210.43 41519.98 47580.11 2024-09-14 21:20:01.000 258 22442.58 210.39 41519.96 88888.00 2024-09-14 21:20:02.000 258 22442.54 210.32 41519.88 88888.00 2024-09-14 21:20:03.000 258 22442.56 210.32 41519.81 88888.00 2024-09-14 21:20:04.000 258 22442.56 210.35 41519.78 88888.00 2024-09-14 21:20:05.000 258 22442.50 210.32 41519.79 47580.10 2024-09-14 21:20:06.000 258 22442.48 210.28 41519.84 88888.00 2024-09-14 21:20:07.000 258 22442.55 210.34 41519.93 88888.00 2024-09-14 21:20:08.000 258 22442.56 210.45 41520.02 88888.00 2024-09-14 21:20:09.000 258 22442.52 210.48 41520.03 88888.00 2024-09-14 21:20:10.000 258 22442.47 210.44 41520.00 47580.10 2024-09-14 21:20:11.000 258 22442.43 210.36 41519.91 88888.00 2024-09-14 21:20:12.000 258 22442.40 210.29 41519.82 88888.00 2024-09-14 21:20:13.000 258 22442.40 210.29 41519.84 88888.00 2024-09-14 21:20:14.000 258 22442.41 210.31 41519.90 88888.00 2024-09-14 21:20:15.000 258 22442.40 210.28 41519.88 47580.06 2024-09-14 21:20:16.000 258 22442.41 210.25 41519.88 88888.00 2024-09-14 21:20:17.000 258 22442.45 210.25 41519.96 88888.00 2024-09-14 21:20:18.000 258 22442.49 210.25 41520.04 88888.00 2024-09-14 21:20:19.000 258 22442.52 210.26 41520.00 88888.00 2024-09-14 21:20:20.000 258 22442.50 210.22 41519.90 47580.08 2024-09-14 21:20:21.000 258 22442.44 210.15 41519.86 88888.00 2024-09-14 21:20:22.000 258 22442.41 210.15 41519.88 88888.00 2024-09-14 21:20:23.000 258 22442.42 210.17 41519.91 88888.00 2024-09-14 21:20:24.000 258 22442.44 210.11 41519.92 88888.00 2024-09-14 21:20:25.000 258 22442.44 210.05 41519.89 47580.06 2024-09-14 21:20:26.000 258 22442.42 210.08 41519.93 88888.00 2024-09-14 21:20:27.000 258 22442.41 210.13 41520.01 88888.00 2024-09-14 21:20:28.000 258 22442.41 210.16 41519.99 88888.00 2024-09-14 21:20:29.000 258 22442.40 210.19 41519.96 88888.00 2024-09-14 21:20:30.000 258 22442.36 210.20 41520.00 47580.04 2024-09-14 21:20:31.000 258 22442.33 210.15 41520.00 88888.00 2024-09-14 21:20:32.000 258 22442.35 210.07 41519.93 88888.00 2024-09-14 21:20:33.000 258 22442.35 210.07 41519.91 88888.00 2024-09-14 21:20:34.000 258 22442.30 210.11 41519.94 88888.00 2024-09-14 21:20:35.000 258 22442.25 210.08 41519.96 47580.04 2024-09-14 21:20:36.000 258 22442.25 210.02 41519.95 88888.00 2024-09-14 21:20:37.000 258 22442.25 210.02 41519.91 88888.00 2024-09-14 21:20:38.000 258 22442.25 210.08 41519.93 88888.00 2024-09-14 21:20:39.000 258 22442.25 210.10 41519.97 88888.00 2024-09-14 21:20:40.000 258 22442.26 210.11 41519.96 47580.02 2024-09-14 21:20:41.000 258 22442.27 210.17 41519.94 88888.00 2024-09-14 21:20:42.000 258 22442.29 210.20 41519.99 88888.00 2024-09-14 21:20:43.000 258 22442.31 210.20 41520.05 88888.00 2024-09-14 21:20:44.000 258 22442.31 210.17 41520.04 88888.00 2024-09-14 21:20:45.000 258 22442.32 210.16 41520.05 47580.05 2024-09-14 21:20:46.000 258 22442.34 210.16 41520.12 88888.00 2024-09-14 21:20:47.000 258 22442.31 210.12 41520.14 88888.00 2024-09-14 21:20:48.000 258 22442.25 210.06 41520.06 88888.00 2024-09-14 21:20:49.000 258 22442.24 210.06 41520.03 88888.00 2024-09-14 21:20:50.000 258 22442.27 210.11 41520.07 47580.01 2024-09-14 21:20:51.000 258 22442.27 210.13 41520.11 88888.00 2024-09-14 21:20:52.000 258 22442.28 210.13 41520.18 88888.00 2024-09-14 21:20:53.000 258 22442.32 210.16 41520.22 88888.00 2024-09-14 21:20:54.000 258 22442.33 210.14 41520.13 88888.00 2024-09-14 21:20:55.000 258 22442.31 210.10 41520.04 47580.02 2024-09-14 21:20:56.000 258 22442.28 210.10 41520.05 88888.00 2024-09-14 21:20:57.000 258 22442.26 210.11 41520.10 88888.00 2024-09-14 21:20:58.000 258 22442.25 210.14 41520.14 88888.00 2024-09-14 21:20:59.000 258 22442.26 210.16 41520.13 88888.00 2024-09-14 21:21:00.000 258 22442.28 210.14 41520.09 47580.03 2024-09-14 21:21:01.000 258 22442.28 210.12 41520.09 88888.00 2024-09-14 21:21:02.000 258 22442.25 210.12 41520.11 88888.00 2024-09-14 21:21:03.000 258 22442.24 210.15 41520.09 88888.00 2024-09-14 21:21:04.000 258 22442.30 210.23 41520.04 88888.00 2024-09-14 21:21:05.000 258 22442.38 210.29 41520.06 47580.02 2024-09-14 21:21:06.000 258 22442.45 210.31 41520.23 88888.00 2024-09-14 21:21:07.000 258 22442.44 210.24 41520.34 88888.00 2024-09-14 21:21:08.000 258 22442.39 210.18 41520.28 88888.00 2024-09-14 21:21:09.000 258 22442.37 210.22 41520.19 88888.00 2024-09-14 21:21:10.000 258 22442.34 210.20 41520.13 47580.00 2024-09-14 21:21:11.000 258 22442.31 210.09 41520.05 88888.00 2024-09-14 21:21:12.000 258 22442.32 210.04 41520.03 88888.00 2024-09-14 21:21:13.000 258 22442.36 210.08 41520.07 88888.00 2024-09-14 21:21:14.000 258 22442.37 210.13 41520.08 88888.00 2024-09-14 21:21:15.000 258 22442.32 210.14 41520.06 47579.98 2024-09-14 21:21:16.000 258 22442.27 210.11 41520.02 88888.00 2024-09-14 21:21:17.000 258 22442.26 210.10 41520.01 88888.00 2024-09-14 21:21:18.000 258 22442.28 210.10 41520.00 88888.00 2024-09-14 21:21:19.000 258 22442.29 210.09 41519.99 88888.00 2024-09-14 21:21:20.000 258 22442.27 210.08 41519.99 47579.98 2024-09-14 21:21:21.000 258 22442.24 210.04 41520.04 88888.00 2024-09-14 21:21:22.000 258 22442.25 210.03 41520.07 88888.00 2024-09-14 21:21:23.000 258 22442.28 210.08 41520.05 88888.00 2024-09-14 21:21:24.000 258 22442.30 210.12 41520.01 88888.00 2024-09-14 21:21:25.000 258 22442.31 210.09 41519.99 47579.97 2024-09-14 21:21:26.000 258 22442.28 210.07 41519.97 88888.00 2024-09-14 21:21:27.000 258 22442.21 210.05 41519.94 88888.00 2024-09-14 21:21:28.000 258 22442.17 210.03 41519.89 88888.00 2024-09-14 21:21:29.000 258 22442.18 210.05 41519.86 88888.00 2024-09-14 21:21:30.000 258 22442.18 210.03 41519.87 47579.96 2024-09-14 21:21:31.000 258 22442.17 210.00 41519.94 88888.00 2024-09-14 21:21:32.000 258 22442.18 210.03 41519.96 88888.00 2024-09-14 21:21:33.000 258 22442.16 210.04 41519.95 88888.00 2024-09-14 21:21:34.000 258 22442.13 210.09 41519.99 88888.00 2024-09-14 21:21:35.000 258 22442.10 210.17 41520.05 47579.92 2024-09-14 21:21:36.000 258 22442.12 210.18 41520.04 88888.00 2024-09-14 21:21:37.000 258 22442.13 210.14 41519.98 88888.00 2024-09-14 21:21:38.000 258 22442.16 210.18 41520.00 88888.00 2024-09-14 21:21:39.000 258 22442.21 210.29 41520.06 88888.00 2024-09-14 21:21:40.000 258 22442.23 210.35 41520.09 47579.90 2024-09-14 21:21:41.000 258 22442.21 210.34 41520.07 88888.00 2024-09-14 21:21:42.000 258 22442.20 210.30 41520.02 88888.00 2024-09-14 21:21:43.000 258 22442.20 210.24 41519.98 88888.00 2024-09-14 21:21:44.000 258 22442.17 210.18 41519.95 88888.00 2024-09-14 21:21:45.000 258 22442.12 210.11 41519.89 47579.85 2024-09-14 21:21:46.000 258 22442.07 210.06 41519.84 88888.00 2024-09-14 21:21:47.000 258 22442.07 210.09 41519.87 88888.00 2024-09-14 21:21:48.000 258 22442.09 210.16 41519.95 88888.00 2024-09-14 21:21:49.000 258 22442.09 210.23 41520.03 88888.00 2024-09-14 21:21:50.000 258 22442.09 210.24 41520.08 47579.87 2024-09-14 21:21:51.000 258 22442.06 210.18 41520.05 88888.00 2024-09-14 21:21:52.000 258 22442.03 210.11 41519.98 88888.00 2024-09-14 21:21:53.000 258 22442.07 210.18 41519.97 88888.00 2024-09-14 21:21:54.000 258 22442.16 210.33 41520.01 88888.00 2024-09-14 21:21:55.000 258 22442.18 210.38 41520.06 47579.84 2024-09-14 21:21:56.000 258 22442.08 210.31 41520.07 88888.00 2024-09-14 21:21:57.000 258 22442.00 210.24 41520.03 88888.00 2024-09-14 21:21:58.000 258 22442.05 210.26 41520.07 88888.00 2024-09-14 21:21:59.000 258 22442.15 210.34 41520.18 88888.00 2024-09-14 21:22:00.000 258 22442.13 210.36 41520.18 47579.83 2024-09-14 21:22:01.000 258 22442.05 210.29 41520.06 88888.00 2024-09-14 21:22:02.000 258 22442.00 210.22 41519.98 88888.00 2024-09-14 21:22:03.000 258 22442.02 210.20 41519.98 88888.00 2024-09-14 21:22:04.000 258 22442.03 210.20 41520.01 88888.00 2024-09-14 21:22:05.000 258 22442.03 210.29 41520.05 47579.83 2024-09-14 21:22:06.000 258 22442.05 210.41 41520.06 88888.00 2024-09-14 21:22:07.000 258 22442.05 210.42 41520.02 88888.00 2024-09-14 21:22:08.000 258 22442.03 210.35 41519.96 88888.00 2024-09-14 21:22:09.000 258 22442.01 210.35 41519.94 88888.00 2024-09-14 21:22:10.000 258 22441.98 210.36 41519.90 47579.84 2024-09-14 21:22:11.000 258 22441.98 210.35 41519.89 88888.00 2024-09-14 21:22:12.000 258 22442.00 210.35 41519.96 88888.00 2024-09-14 21:22:13.000 258 22442.03 210.36 41520.06 88888.00 2024-09-14 21:22:14.000 258 22442.04 210.39 41520.11 88888.00 2024-09-14 21:22:15.000 258 22442.06 210.44 41520.10 47579.81 2024-09-14 21:22:16.000 258 22442.06 210.47 41520.06 88888.00 2024-09-14 21:22:17.000 258 22442.03 210.43 41520.02 88888.00 2024-09-14 21:22:18.000 258 22442.01 210.40 41520.00 88888.00 2024-09-14 21:22:19.000 258 22442.01 210.41 41520.01 88888.00 2024-09-14 21:22:20.000 258 22442.04 210.42 41520.06 47579.81 2024-09-14 21:22:21.000 258 22442.08 210.47 41520.14 88888.00 2024-09-14 21:22:22.000 258 22442.08 210.55 41520.18 88888.00 2024-09-14 21:22:23.000 258 22442.04 210.58 41520.13 88888.00 2024-09-14 21:22:24.000 258 22442.02 210.60 41520.08 88888.00 2024-09-14 21:22:25.000 258 22442.02 210.65 41520.06 47579.75 2024-09-14 21:22:26.000 258 22442.00 210.65 41520.05 88888.00 2024-09-14 21:22:27.000 258 22441.96 210.60 41520.09 88888.00 2024-09-14 21:22:28.000 258 22441.94 210.55 41520.11 88888.00 2024-09-14 21:22:29.000 258 22441.91 210.56 41520.08 88888.00 2024-09-14 21:22:30.000 258 22441.85 210.59 41520.06 47579.73 2024-09-14 21:22:31.000 258 22441.82 210.62 41520.10 88888.00 2024-09-14 21:22:32.000 258 22441.84 210.69 41520.19 88888.00 2024-09-14 21:22:33.000 258 22441.84 210.76 41520.18 88888.00 2024-09-14 21:22:34.000 258 22441.80 210.74 41520.10 88888.00 2024-09-14 21:22:35.000 258 22441.76 210.68 41520.08 47579.72 2024-09-14 21:22:36.000 258 22441.71 210.64 41520.07 88888.00 2024-09-14 21:22:37.000 258 22441.67 210.63 41520.00 88888.00 2024-09-14 21:22:38.000 258 22441.66 210.65 41519.95 88888.00 2024-09-14 21:22:39.000 258 22441.67 210.71 41520.00 88888.00 2024-09-14 21:22:40.000 258 22441.66 210.74 41520.07 47579.67 2024-09-14 21:22:41.000 258 22441.66 210.77 41520.12 88888.00 2024-09-14 21:22:42.000 258 22441.63 210.80 41520.12 88888.00 2024-09-14 21:22:43.000 258 22441.59 210.80 41520.10 88888.00 2024-09-14 21:22:44.000 258 22441.59 210.77 41520.06 88888.00 2024-09-14 21:22:45.000 258 22441.62 210.72 41520.04 47579.62 2024-09-14 21:22:46.000 258 22441.62 210.76 41520.09 88888.00 2024-09-14 21:22:47.000 258 22441.61 210.86 41520.14 88888.00 2024-09-14 21:22:48.000 258 22441.60 210.92 41520.10 88888.00 2024-09-14 21:22:49.000 258 22441.62 211.00 41520.04 88888.00 2024-09-14 21:22:50.000 258 22441.58 211.06 41519.97 47579.57 2024-09-14 21:22:51.000 258 22441.52 211.06 41519.89 88888.00 2024-09-14 21:22:52.000 258 22441.52 211.01 41519.84 88888.00 2024-09-14 21:22:53.000 258 22441.56 211.02 41519.88 88888.00 2024-09-14 21:22:54.000 258 22441.59 211.13 41519.99 88888.00 2024-09-14 21:22:55.000 258 22441.56 211.16 41520.00 47579.55 2024-09-14 21:22:56.000 258 22441.51 211.04 41519.89 88888.00 2024-09-14 21:22:57.000 258 22441.50 210.97 41519.83 88888.00 2024-09-14 21:22:58.000 258 22441.50 211.01 41519.82 88888.00 2024-09-14 21:22:59.000 258 22441.49 211.08 41519.81 88888.00 2024-09-14 21:23:00.000 258 22441.49 211.09 41519.80 47579.51 2024-09-14 21:23:01.000 258 22441.50 211.08 41519.78 88888.00 2024-09-14 21:23:02.000 258 22441.50 211.08 41519.79 88888.00 2024-09-14 21:23:03.000 258 22441.48 211.10 41519.87 88888.00 2024-09-14 21:23:04.000 258 22441.48 211.13 41519.94 88888.00 2024-09-14 21:23:05.000 258 22441.52 211.21 41520.01 47579.49 2024-09-14 21:23:06.000 258 22441.55 211.29 41520.09 88888.00 2024-09-14 21:23:07.000 258 22441.47 211.28 41520.02 88888.00 2024-09-14 21:23:08.000 258 22441.40 211.29 41519.87 88888.00 2024-09-14 21:23:09.000 258 22441.43 211.35 41519.84 88888.00 2024-09-14 21:23:10.000 258 22441.46 211.36 41519.86 47579.47 2024-09-14 21:23:11.000 258 22441.45 211.42 41519.88 88888.00 2024-09-14 21:23:12.000 258 22441.44 211.51 41519.90 88888.00 2024-09-14 21:23:13.000 258 22441.43 211.54 41519.92 88888.00 2024-09-14 21:23:14.000 258 22441.40 211.53 41519.93 88888.00 2024-09-14 21:23:15.000 258 22441.35 211.54 41519.86 47579.42 2024-09-14 21:23:16.000 258 22441.34 211.59 41519.80 88888.00 2024-09-14 21:23:17.000 258 22441.37 211.60 41519.81 88888.00 2024-09-14 21:23:18.000 258 22441.37 211.57 41519.82 88888.00 2024-09-14 21:23:19.000 258 22441.35 211.59 41519.81 88888.00 2024-09-14 21:23:20.000 258 22441.31 211.63 41519.79 47579.40 2024-09-14 21:23:21.000 258 22441.31 211.60 41519.78 88888.00 2024-09-14 21:23:22.000 258 22441.34 211.58 41519.84 88888.00 2024-09-14 21:23:23.000 258 22441.37 211.61 41519.86 88888.00 2024-09-14 21:23:24.000 258 22441.39 211.60 41519.76 88888.00 2024-09-14 21:23:25.000 258 22441.38 211.62 41519.65 47579.41 2024-09-14 21:23:26.000 258 22441.35 211.71 41519.66 88888.00 2024-09-14 21:23:27.000 258 22441.30 211.76 41519.68 88888.00 2024-09-14 21:23:28.000 258 22441.29 211.78 41519.69 88888.00 2024-09-14 21:23:29.000 258 22441.37 211.84 41519.80 88888.00 2024-09-14 21:23:30.000 258 22441.43 211.86 41519.89 47579.41 2024-09-14 21:23:31.000 258 22441.40 211.81 41519.88 88888.00 2024-09-14 21:23:32.000 258 22441.32 211.74 41519.80 88888.00 2024-09-14 21:23:33.000 258 22441.30 211.71 41519.73 88888.00 2024-09-14 21:23:34.000 258 22441.31 211.74 41519.73 88888.00 2024-09-14 21:23:35.000 258 22441.31 211.79 41519.79 47579.40 2024-09-14 21:23:36.000 258 22441.26 211.82 41519.82 88888.00 2024-09-14 21:23:37.000 258 22441.23 211.86 41519.82 88888.00 2024-09-14 21:23:38.000 258 22441.25 211.93 41519.85 88888.00 2024-09-14 21:23:39.000 258 22441.29 212.00 41519.97 88888.00 2024-09-14 21:23:40.000 258 22441.31 212.02 41520.05 47579.42 2024-09-14 21:23:41.000 258 22441.32 212.04 41520.06 88888.00 2024-09-14 21:23:42.000 258 22441.32 212.09 41520.01 88888.00 2024-09-14 21:23:43.000 258 22441.29 212.12 41519.89 88888.00 2024-09-14 21:23:44.000 258 22441.27 212.12 41519.79 88888.00 2024-09-14 21:23:45.000 258 22441.24 212.07 41519.73 47579.38 2024-09-14 21:23:46.000 258 22441.23 212.02 41519.73 88888.00 2024-09-14 21:23:47.000 258 22441.28 212.06 41519.76 88888.00 2024-09-14 21:23:48.000 258 22441.30 212.12 41519.74 88888.00 2024-09-14 21:23:49.000 258 22441.28 212.12 41519.69 88888.00 2024-09-14 21:23:50.000 258 22441.31 212.11 41519.69 47579.38 2024-09-14 21:23:51.000 258 22441.35 212.19 41519.71 88888.00 2024-09-14 21:23:52.000 258 22441.31 212.26 41519.76 88888.00 2024-09-14 21:23:53.000 258 22441.24 212.23 41519.79 88888.00 2024-09-14 21:23:54.000 258 22441.18 212.15 41519.75 88888.00 2024-09-14 21:23:55.000 258 22441.15 212.14 41519.76 47579.34 2024-09-14 21:23:56.000 258 22441.19 212.20 41519.92 88888.00 2024-09-14 21:23:57.000 258 22441.26 212.25 41520.00 88888.00 2024-09-14 21:23:58.000 258 22441.28 212.30 41519.89 88888.00 2024-09-14 21:23:59.000 258 22441.31 212.39 41519.83 88888.00 2024-09-14 21:24:00.000 258 22441.35 212.44 41519.91 47579.34 2024-09-14 21:24:01.000 258 22441.36 212.44 41520.01 88888.00 2024-09-14 21:24:02.000 258 22441.35 212.41 41520.02 88888.00 2024-09-14 21:24:03.000 258 22441.32 212.39 41519.96 88888.00 2024-09-14 21:24:04.000 258 22441.30 212.37 41519.88 88888.00 2024-09-14 21:24:05.000 258 22441.24 212.35 41519.80 47579.29 2024-09-14 21:24:06.000 258 22441.23 212.40 41519.78 88888.00 2024-09-14 21:24:07.000 258 22441.26 212.47 41519.82 88888.00 2024-09-14 21:24:08.000 258 22441.23 212.51 41519.83 88888.00 2024-09-14 21:24:09.000 258 22441.16 212.53 41519.81 88888.00 2024-09-14 21:24:10.000 258 22441.14 212.50 41519.79 47579.29 2024-09-14 21:24:11.000 258 22441.16 212.44 41519.77 88888.00 2024-09-14 21:24:12.000 258 22441.22 212.40 41519.69 88888.00 2024-09-14 21:24:13.000 258 22441.26 212.40 41519.59 88888.00 2024-09-14 21:24:14.000 258 22441.26 212.46 41519.63 88888.00 2024-09-14 21:24:15.000 258 22441.26 212.54 41519.77 47579.30 2024-09-14 21:24:16.000 258 22441.26 212.55 41519.76 88888.00 2024-09-14 21:24:17.000 258 22441.24 212.58 41519.68 88888.00 2024-09-14 21:24:18.000 258 22441.16 212.62 41519.68 88888.00 2024-09-14 21:24:19.000 258 22441.10 212.65 41519.73 88888.00 2024-09-14 21:24:20.000 258 22441.17 212.70 41519.82 47579.27 2024-09-14 21:24:21.000 258 22441.23 212.72 41519.88 88888.00 2024-09-14 21:24:22.000 258 22441.19 212.68 41519.80 88888.00 2024-09-14 21:24:23.000 258 22441.20 212.66 41519.69 88888.00 2024-09-14 21:24:24.000 258 22441.30 212.67 41519.69 88888.00 2024-09-14 21:24:25.000 258 22441.34 212.69 41519.76 47579.30 2024-09-14 21:24:26.000 258 22441.28 212.70 41519.82 88888.00 2024-09-14 21:24:27.000 258 22441.21 212.74 41519.82 88888.00 2024-09-14 21:24:28.000 258 22441.21 212.80 41519.78 88888.00 2024-09-14 21:24:29.000 258 22441.22 212.87 41519.77 88888.00 2024-09-14 21:24:30.000 258 22441.23 212.91 41519.80 47579.28 2024-09-14 21:24:31.000 258 22441.24 212.89 41519.81 88888.00 2024-09-14 21:24:32.000 258 22441.28 212.89 41519.82 88888.00 2024-09-14 21:24:33.000 258 22441.31 212.91 41519.87 88888.00 2024-09-14 21:24:34.000 258 22441.31 212.93 41519.89 88888.00 2024-09-14 21:24:35.000 258 22441.28 212.94 41519.86 47579.36 2024-09-14 21:24:36.000 258 22441.22 212.92 41519.81 88888.00 2024-09-14 21:24:37.000 258 22441.21 212.93 41519.82 88888.00 2024-09-14 21:24:38.000 258 22441.23 212.99 41519.88 88888.00 2024-09-14 21:24:39.000 258 22441.22 213.05 41519.93 88888.00 2024-09-14 21:24:40.000 258 22441.23 213.08 41519.91 47579.35 2024-09-14 21:24:41.000 258 22441.30 213.09 41519.90 88888.00 2024-09-14 21:24:42.000 258 22441.35 213.13 41519.94 88888.00 2024-09-14 21:24:43.000 258 22441.31 213.15 41519.92 88888.00 2024-09-14 21:24:44.000 258 22441.26 213.16 41519.89 88888.00 2024-09-14 21:24:45.000 258 22441.25 213.18 41519.91 47579.34 2024-09-14 21:24:46.000 258 22441.24 213.17 41519.94 88888.00 2024-09-14 21:24:47.000 258 22441.20 213.18 41519.93 88888.00 2024-09-14 21:24:48.000 258 22441.19 213.23 41519.90 88888.00 2024-09-14 21:24:49.000 258 22441.20 213.28 41519.90 88888.00 2024-09-14 21:24:50.000 258 22441.18 213.30 41519.94 47579.35 2024-09-14 21:24:51.000 258 22441.14 213.31 41520.01 88888.00 2024-09-14 21:24:52.000 258 22441.12 213.30 41520.06 88888.00 2024-09-14 21:24:53.000 258 22441.15 213.29 41520.06 88888.00 2024-09-14 21:24:54.000 258 22441.17 213.24 41519.94 88888.00 2024-09-14 21:24:55.000 258 22441.15 213.14 41519.77 47579.37 2024-09-14 21:24:56.000 258 22441.14 213.07 41519.75 88888.00 2024-09-14 21:24:57.000 258 22441.16 213.09 41519.85 88888.00 2024-09-14 21:24:58.000 258 22441.17 213.14 41519.93 88888.00 2024-09-14 21:24:59.000 258 22441.16 213.20 41519.96 88888.00 2024-09-14 21:25:00.000 258 22441.15 213.21 41519.94 47579.38 2024-09-14 21:25:01.000 258 22441.16 213.17 41519.93 88888.00 2024-09-14 21:25:02.000 258 22441.21 213.17 41519.94 88888.00 2024-09-14 21:25:03.000 258 22441.22 213.19 41519.89 88888.00 2024-09-14 21:25:04.000 258 22441.22 213.23 41519.85 88888.00 2024-09-14 21:25:05.000 258 22441.22 213.30 41519.83 47579.39 2024-09-14 21:25:06.000 258 22441.18 213.35 41519.82 88888.00 2024-09-14 21:25:07.000 258 22441.11 213.40 41519.82 88888.00 2024-09-14 21:25:08.000 258 22441.05 213.37 41519.78 88888.00 2024-09-14 21:25:09.000 258 22441.07 213.31 41519.76 88888.00 2024-09-14 21:25:10.000 258 22441.19 213.27 41519.79 47579.42 2024-09-14 21:25:11.000 258 22441.25 213.24 41519.73 88888.00 2024-09-14 21:25:12.000 258 22441.20 213.24 41519.68 88888.00 2024-09-14 21:25:13.000 258 22441.15 213.30 41519.70 88888.00 2024-09-14 21:25:14.000 258 22441.12 213.33 41519.72 88888.00 2024-09-14 21:25:15.000 258 22441.12 213.33 41519.75 47579.41 2024-09-14 21:25:16.000 258 22441.16 213.36 41519.86 88888.00 2024-09-14 21:25:17.000 258 22441.18 213.34 41519.94 88888.00 2024-09-14 21:25:18.000 258 22441.16 213.28 41519.93 88888.00 2024-09-14 21:25:19.000 258 22441.15 213.30 41519.91 88888.00 2024-09-14 21:25:20.000 258 22441.12 213.35 41519.89 47579.40 2024-09-14 21:25:21.000 258 22441.07 213.36 41519.87 88888.00 2024-09-14 21:25:22.000 258 22441.09 213.36 41519.85 88888.00 2024-09-14 21:25:23.000 258 22441.14 213.37 41519.81 88888.00 2024-09-14 21:25:24.000 258 22441.16 213.39 41519.76 88888.00 2024-09-14 21:25:25.000 258 22441.12 213.37 41519.78 47579.40 2024-09-14 21:25:26.000 258 22441.09 213.32 41519.81 88888.00 2024-09-14 21:25:27.000 258 22441.10 213.31 41519.84 88888.00 2024-09-14 21:25:28.000 258 22441.11 213.33 41519.86 88888.00 2024-09-14 21:25:29.000 258 22441.07 213.31 41519.86 88888.00 2024-09-14 21:25:30.000 258 22441.03 213.32 41519.83 47579.37 2024-09-14 21:25:31.000 258 22441.05 213.39 41519.83 88888.00 2024-09-14 21:25:32.000 258 22441.05 213.43 41519.89 88888.00 2024-09-14 21:25:33.000 258 22441.02 213.40 41519.93 88888.00 2024-09-14 21:25:34.000 258 22441.03 213.35 41519.91 88888.00 2024-09-14 21:25:35.000 258 22441.08 213.37 41519.89 47579.34 2024-09-14 21:25:36.000 258 22441.13 213.43 41519.88 88888.00 2024-09-14 21:25:37.000 258 22441.13 213.43 41519.87 88888.00 2024-09-14 21:25:38.000 258 22441.05 213.42 41519.81 88888.00 2024-09-14 21:25:39.000 258 22440.98 213.42 41519.74 88888.00 2024-09-14 21:25:40.000 258 22440.98 213.46 41519.73 47579.35 2024-09-14 21:25:41.000 258 22440.97 213.48 41519.70 88888.00 2024-09-14 21:25:42.000 258 22440.92 213.45 41519.69 88888.00 2024-09-14 21:25:43.000 258 22440.94 213.47 41519.78 88888.00 2024-09-14 21:25:44.000 258 22441.01 213.55 41519.82 88888.00 2024-09-14 21:25:45.000 258 22441.03 213.53 41519.81 47579.34 2024-09-14 21:25:46.000 258 22441.03 213.42 41519.85 88888.00 2024-09-14 21:25:47.000 258 22441.06 213.37 41519.95 88888.00 2024-09-14 21:25:48.000 258 22441.07 213.43 41519.94 88888.00 2024-09-14 21:25:49.000 258 22441.01 213.50 41519.86 88888.00 2024-09-14 21:25:50.000 258 22440.96 213.57 41519.89 47579.36 2024-09-14 21:25:51.000 258 22440.97 213.61 41519.94 88888.00 2024-09-14 21:25:52.000 258 22441.00 213.60 41519.89 88888.00 2024-09-14 21:25:53.000 258 22441.00 213.59 41519.82 88888.00 2024-09-14 21:25:54.000 258 22441.01 213.66 41519.83 88888.00 2024-09-14 21:25:55.000 258 22441.03 213.71 41519.93 47579.34 2024-09-14 21:25:56.000 258 22441.07 213.68 41519.98 88888.00 2024-09-14 21:25:57.000 258 22441.11 213.66 41519.94 88888.00 2024-09-14 21:25:58.000 258 22441.05 213.62 41519.89 88888.00 2024-09-14 21:25:59.000 258 22440.94 213.59 41519.86 88888.00 2024-09-14 21:26:00.000 258 22440.91 213.66 41519.86 47579.32 2024-09-14 21:26:01.000 258 22440.92 213.76 41519.86 88888.00 2024-09-14 21:26:02.000 258 22440.94 213.78 41519.86 88888.00 2024-09-14 21:26:03.000 258 22440.94 213.78 41519.82 88888.00 2024-09-14 21:26:04.000 258 22440.94 213.80 41519.82 88888.00 2024-09-14 21:26:05.000 258 22440.96 213.80 41519.86 47579.30 2024-09-14 21:26:06.000 258 22440.98 213.78 41519.87 88888.00 2024-09-14 21:26:07.000 258 22440.97 213.79 41519.89 88888.00 2024-09-14 21:26:08.000 258 22440.92 213.78 41519.91 88888.00 2024-09-14 21:26:09.000 258 22440.88 213.76 41519.85 88888.00 2024-09-14 21:26:10.000 258 22440.88 213.73 41519.81 47579.31 2024-09-14 21:26:11.000 258 22440.90 213.71 41519.87 88888.00 2024-09-14 21:26:12.000 258 22440.91 213.72 41519.94 88888.00 2024-09-14 21:26:13.000 258 22440.90 213.72 41519.94 88888.00 2024-09-14 21:26:14.000 258 22440.93 213.73 41519.89 88888.00 2024-09-14 21:26:15.000 258 22440.98 213.75 41519.91 47579.30 2024-09-14 21:26:16.000 258 22441.01 213.75 41519.97 88888.00 2024-09-14 21:26:17.000 258 22440.97 213.75 41520.00 88888.00 2024-09-14 21:26:18.000 258 22440.93 213.75 41519.96 88888.00 2024-09-14 21:26:19.000 258 22440.92 213.75 41519.93 88888.00 2024-09-14 21:26:20.000 258 22440.92 213.75 41519.91 47579.32 2024-09-14 21:26:21.000 258 22440.93 213.73 41519.91 88888.00 2024-09-14 21:26:22.000 258 22440.94 213.75 41519.94 88888.00 2024-09-14 21:26:23.000 258 22440.97 213.80 41519.91 88888.00 2024-09-14 21:26:24.000 258 22441.03 213.80 41519.86 88888.00 2024-09-14 21:26:25.000 258 22441.12 213.83 41519.88 47579.31 2024-09-14 21:26:26.000 258 22441.13 213.86 41520.00 88888.00 2024-09-14 21:26:27.000 258 22441.06 213.84 41520.11 88888.00 2024-09-14 21:26:28.000 258 22441.01 213.84 41520.07 88888.00 2024-09-14 21:26:29.000 258 22441.00 213.86 41519.96 88888.00 2024-09-14 21:26:30.000 258 22441.02 213.87 41519.93 47579.34 2024-09-14 21:26:31.000 258 22440.99 213.89 41519.94 88888.00 2024-09-14 21:26:32.000 258 22440.94 213.90 41519.94 88888.00 2024-09-14 21:26:33.000 258 22440.93 213.92 41519.96 88888.00 2024-09-14 21:26:34.000 258 22440.97 213.98 41519.97 88888.00 2024-09-14 21:26:35.000 258 22441.00 214.02 41519.98 47579.35 2024-09-14 21:26:36.000 258 22441.01 214.04 41519.98 88888.00 2024-09-14 21:26:37.000 258 22441.03 214.07 41520.01 88888.00 2024-09-14 21:26:38.000 258 22441.01 214.05 41520.04 88888.00 2024-09-14 21:26:39.000 258 22440.95 214.01 41520.03 88888.00 2024-09-14 21:26:40.000 258 22440.96 214.02 41520.02 47579.38 2024-09-14 21:26:41.000 258 22441.06 214.09 41520.02 88888.00 2024-09-14 21:26:42.000 258 22441.16 214.13 41520.04 88888.00 2024-09-14 21:26:43.000 258 22441.18 214.12 41520.02 88888.00 2024-09-14 21:26:44.000 258 22441.16 214.10 41520.01 88888.00 2024-09-14 21:26:45.000 258 22441.17 214.11 41520.08 47579.38 2024-09-14 21:26:46.000 258 22441.19 214.10 41520.18 88888.00 2024-09-14 21:26:47.000 258 22441.19 214.09 41520.18 88888.00 2024-09-14 21:26:48.000 258 22441.16 214.09 41520.04 88888.00 2024-09-14 21:26:49.000 258 22441.16 214.06 41519.95 88888.00 2024-09-14 21:26:50.000 258 22441.18 214.06 41520.00 47579.40 2024-09-14 21:26:51.000 258 22441.16 214.05 41520.06 88888.00 2024-09-14 21:26:52.000 258 22441.14 214.06 41520.10 88888.00 2024-09-14 21:26:53.000 258 22441.18 214.08 41520.12 88888.00 2024-09-14 21:26:54.000 258 22441.24 214.01 41520.05 88888.00 2024-09-14 21:26:55.000 258 22441.28 213.95 41520.02 47579.44 2024-09-14 21:26:56.000 258 22441.31 214.00 41520.06 88888.00 2024-09-14 21:26:57.000 258 22441.32 214.03 41520.02 88888.00 2024-09-14 21:26:58.000 258 22441.34 214.03 41519.99 88888.00 2024-09-14 21:26:59.000 258 22441.36 214.00 41520.02 88888.00 2024-09-14 21:27:00.000 258 22441.31 213.90 41520.03 47579.45 2024-09-14 21:27:01.000 258 22441.23 213.81 41520.01 88888.00 2024-09-14 21:27:02.000 258 22441.26 213.82 41520.04 88888.00 2024-09-14 21:27:03.000 258 22441.34 213.91 41520.09 88888.00 2024-09-14 21:27:04.000 258 22441.36 213.94 41520.06 88888.00 2024-09-14 21:27:05.000 258 22441.33 213.90 41520.00 47579.48 2024-09-14 21:27:06.000 258 22441.31 213.91 41520.00 88888.00 2024-09-14 21:27:07.000 258 22441.27 213.96 41520.00 88888.00 2024-09-14 21:27:08.000 258 22441.23 213.96 41519.95 88888.00 2024-09-14 21:27:09.000 258 22441.21 213.91 41519.87 88888.00 2024-09-14 21:27:10.000 258 22441.16 213.86 41519.84 47579.50 2024-09-14 21:27:11.000 258 22441.15 213.82 41519.85 88888.00 2024-09-14 21:27:12.000 258 22441.21 213.80 41519.90 88888.00 2024-09-14 21:27:13.000 258 22441.25 213.81 41519.94 88888.00 2024-09-14 21:27:14.000 258 22441.24 213.83 41519.96 88888.00 2024-09-14 21:27:15.000 258 22441.27 213.84 41519.98 47579.50 2024-09-14 21:27:16.000 258 22441.31 213.81 41519.98 88888.00 2024-09-14 21:27:17.000 258 22441.27 213.74 41519.94 88888.00 2024-09-14 21:27:18.000 258 22441.21 213.72 41519.87 88888.00 2024-09-14 21:27:19.000 258 22441.22 213.77 41519.88 88888.00 2024-09-14 21:27:20.000 258 22441.26 213.78 41519.93 47579.55 2024-09-14 21:27:21.000 258 22441.26 213.72 41519.94 88888.00 2024-09-14 21:27:22.000 258 22441.24 213.68 41519.94 88888.00 2024-09-14 21:27:23.000 258 22441.27 213.69 41519.94 88888.00 2024-09-14 21:27:24.000 258 22441.31 213.72 41519.89 88888.00 2024-09-14 21:27:25.000 258 22441.30 213.73 41519.84 47579.53 2024-09-14 21:27:26.000 258 22441.31 213.71 41519.89 88888.00 2024-09-14 21:27:27.000 258 22441.35 213.69 41519.99 88888.00 2024-09-14 21:27:28.000 258 22441.35 213.71 41519.99 88888.00 2024-09-14 21:27:29.000 258 22441.34 213.74 41519.94 88888.00 2024-09-14 21:27:30.000 258 22441.35 213.76 41519.94 47579.53 2024-09-14 21:27:31.000 258 22441.33 213.76 41519.98 88888.00 2024-09-14 21:27:32.000 258 22441.30 213.72 41519.96 88888.00 2024-09-14 21:27:33.000 258 22441.27 213.63 41519.89 88888.00 2024-09-14 21:27:34.000 258 22441.27 213.59 41519.92 88888.00 2024-09-14 21:27:35.000 258 22441.28 213.59 41520.02 47579.56 2024-09-14 21:27:36.000 258 22441.33 213.64 41520.06 88888.00 2024-09-14 21:27:37.000 258 22441.40 213.73 41520.06 88888.00 2024-09-14 21:27:38.000 258 22441.37 213.75 41520.02 88888.00 2024-09-14 21:27:39.000 258 22441.30 213.71 41519.94 88888.00 2024-09-14 21:27:40.000 258 22441.29 213.73 41519.92 47579.55 2024-09-14 21:27:41.000 258 22441.31 213.76 41519.92 88888.00 2024-09-14 21:27:42.000 258 22441.27 213.72 41519.90 88888.00 2024-09-14 21:27:43.000 258 22441.23 213.64 41519.87 88888.00 2024-09-14 21:27:44.000 258 22441.28 213.64 41519.91 88888.00 2024-09-14 21:27:45.000 258 22441.33 213.71 41520.02 47579.56 2024-09-14 21:27:46.000 258 22441.28 213.73 41520.07 88888.00 2024-09-14 21:27:47.000 258 22441.26 213.70 41520.04 88888.00 2024-09-14 21:27:48.000 258 22441.29 213.65 41520.02 88888.00 2024-09-14 21:27:49.000 258 22441.27 213.64 41520.04 88888.00 2024-09-14 21:27:50.000 258 22441.21 213.66 41520.07 47579.57 2024-09-14 21:27:51.000 258 22441.19 213.69 41520.07 88888.00 2024-09-14 21:27:52.000 258 22441.23 213.67 41520.10 88888.00 2024-09-14 21:27:53.000 258 22441.28 213.62 41520.11 88888.00 2024-09-14 21:27:54.000 258 22441.28 213.65 41520.11 88888.00 2024-09-14 21:27:55.000 258 22441.23 213.70 41520.14 47579.56 2024-09-14 21:27:56.000 258 22441.19 213.72 41520.16 88888.00 2024-09-14 21:27:57.000 258 22441.18 213.65 41520.10 88888.00 2024-09-14 21:27:58.000 258 22441.22 213.55 41520.04 88888.00 2024-09-14 21:27:59.000 258 22441.29 213.50 41520.03 88888.00 2024-09-14 21:28:00.000 258 22441.34 213.48 41520.02 47579.55 2024-09-14 21:28:01.000 258 22441.37 213.48 41520.08 88888.00 2024-09-14 21:28:02.000 258 22441.40 213.52 41520.21 88888.00 2024-09-14 21:28:03.000 258 22441.43 213.56 41520.21 88888.00 2024-09-14 21:28:04.000 258 22441.44 213.57 41520.09 88888.00 2024-09-14 21:28:05.000 258 22441.42 213.58 41519.99 47579.58 2024-09-14 21:28:06.000 258 22441.37 213.56 41519.98 88888.00 2024-09-14 21:28:07.000 258 22441.31 213.47 41519.97 88888.00 2024-09-14 21:28:08.000 258 22441.29 213.41 41519.94 88888.00 2024-09-14 21:28:09.000 258 22441.34 213.46 41519.99 88888.00 2024-09-14 21:28:10.000 258 22441.36 213.52 41520.04 47579.55 2024-09-14 21:28:11.000 258 22441.30 213.53 41520.05 88888.00 2024-09-14 21:28:12.000 258 22441.26 213.53 41520.07 88888.00 2024-09-14 21:28:13.000 258 22441.27 213.49 41520.05 88888.00 2024-09-14 21:28:14.000 258 22441.29 213.37 41519.94 88888.00 2024-09-14 21:28:15.000 258 22441.31 213.32 41519.91 47579.58 2024-09-14 21:28:16.000 258 22441.32 213.36 41519.95 88888.00 2024-09-14 21:28:17.000 258 22441.31 213.39 41519.97 88888.00 2024-09-14 21:28:18.000 258 22441.32 213.46 41520.01 88888.00 2024-09-14 21:28:19.000 258 22441.32 213.54 41520.05 88888.00 2024-09-14 21:28:20.000 258 22441.29 213.53 41520.05 47579.59 2024-09-14 21:28:21.000 258 22441.28 213.47 41520.09 88888.00 2024-09-14 21:28:22.000 258 22441.28 213.42 41520.12 88888.00 2024-09-14 21:28:23.000 258 22441.23 213.36 41520.06 88888.00 2024-09-14 21:28:24.000 258 22441.18 213.32 41519.98 88888.00 2024-09-14 21:28:25.000 258 22441.18 213.31 41519.95 47579.56 2024-09-14 21:28:26.000 258 22441.22 213.32 41520.02 88888.00 2024-09-14 21:28:27.000 258 22441.26 213.39 41520.15 88888.00 2024-09-14 21:28:28.000 258 22441.26 213.42 41520.22 88888.00 2024-09-14 21:28:29.000 258 22441.26 213.40 41520.21 88888.00 2024-09-14 21:28:30.000 258 22441.25 213.36 41520.16 47579.58 2024-09-14 21:28:31.000 258 22441.17 213.35 41520.07 88888.00 2024-09-14 21:28:32.000 258 22441.08 213.36 41519.99 88888.00 2024-09-14 21:28:33.000 258 22441.06 213.36 41520.01 88888.00 2024-09-14 21:28:34.000 258 22441.05 213.37 41520.12 88888.00 2024-09-14 21:28:35.000 258 22441.05 213.41 41520.22 47579.57 2024-09-14 21:28:36.000 258 22441.10 213.43 41520.23 88888.00 2024-09-14 21:28:37.000 258 22441.16 213.44 41520.12 88888.00 2024-09-14 21:28:38.000 258 22441.16 213.44 41519.98 88888.00 2024-09-14 21:28:39.000 258 22441.19 213.34 41519.93 88888.00 2024-09-14 21:28:40.000 258 22441.20 213.20 41519.98 47579.57 2024-09-14 21:28:41.000 258 22441.15 213.15 41520.07 88888.00 2024-09-14 21:28:42.000 258 22441.09 213.17 41520.10 88888.00 2024-09-14 21:28:43.000 258 22441.13 213.19 41520.05 88888.00 2024-09-14 21:28:44.000 258 22441.19 213.23 41520.02 88888.00 2024-09-14 21:28:45.000 258 22441.19 213.27 41520.03 47579.57 2024-09-14 21:28:46.000 258 22441.18 213.30 41520.06 88888.00 2024-09-14 21:28:47.000 258 22441.18 213.27 41520.06 88888.00 2024-09-14 21:28:48.000 258 22441.19 213.23 41520.06 88888.00 2024-09-14 21:28:49.000 258 22441.19 213.23 41520.02 88888.00 2024-09-14 21:28:50.000 258 22441.18 213.20 41519.94 47579.56 2024-09-14 21:28:51.000 258 22441.13 213.17 41519.92 88888.00 2024-09-14 21:28:52.000 258 22441.08 213.16 41520.00 88888.00 2024-09-14 21:28:53.000 258 22441.10 213.16 41520.07 88888.00 2024-09-14 21:28:54.000 258 22441.16 213.24 41520.14 88888.00 2024-09-14 21:28:55.000 258 22441.16 213.32 41520.14 47579.52 2024-09-14 21:28:56.000 258 22441.10 213.28 41520.06 88888.00 2024-09-14 21:28:57.000 258 22441.07 213.20 41519.99 88888.00 2024-09-14 21:28:58.000 258 22441.06 213.16 41520.04 88888.00 2024-09-14 21:28:59.000 258 22441.03 213.15 41520.11 88888.00 2024-09-14 21:29:00.000 258 22440.94 213.18 41520.09 47579.53 2024-09-14 21:29:01.000 258 22440.90 213.21 41520.01 88888.00 2024-09-14 21:29:02.000 258 22440.95 213.25 41520.05 88888.00 2024-09-14 21:29:03.000 258 22440.99 213.26 41520.19 88888.00 2024-09-14 21:29:04.000 258 22441.00 213.23 41520.28 88888.00 2024-09-14 21:29:05.000 258 22441.00 213.25 41520.31 47579.51 2024-09-14 21:29:06.000 258 22441.00 213.29 41520.32 88888.00 2024-09-14 21:29:07.000 258 22441.00 213.29 41520.23 88888.00 2024-09-14 21:29:08.000 258 22440.99 213.31 41520.15 88888.00 2024-09-14 21:29:09.000 258 22440.96 213.34 41520.17 88888.00 2024-09-14 21:29:10.000 258 22440.95 213.28 41520.17 47579.51 2024-09-14 21:29:11.000 258 22440.97 213.23 41520.18 88888.00 2024-09-14 21:29:12.000 258 22440.95 213.24 41520.23 88888.00 2024-09-14 21:29:13.000 258 22440.90 213.21 41520.19 88888.00 2024-09-14 21:29:14.000 258 22440.88 213.18 41520.08 88888.00 2024-09-14 21:29:15.000 258 22440.91 213.20 41520.04 47579.48 2024-09-14 21:29:16.000 258 22440.92 213.22 41520.08 88888.00 2024-09-14 21:29:17.000 258 22440.85 213.21 41520.06 88888.00 2024-09-14 21:29:18.000 258 22440.81 213.21 41520.02 88888.00 2024-09-14 21:29:19.000 258 22440.87 213.24 41520.08 88888.00 2024-09-14 21:29:20.000 258 22440.90 213.23 41520.13 47579.47 2024-09-14 21:29:21.000 258 22440.85 213.17 41520.04 88888.00 2024-09-14 21:29:22.000 258 22440.84 213.13 41519.94 88888.00 2024-09-14 21:29:23.000 258 22440.90 213.14 41520.01 88888.00 2024-09-14 21:29:24.000 258 22440.95 213.16 41520.16 88888.00 2024-09-14 21:29:25.000 258 22440.92 213.14 41520.21 47579.48 2024-09-14 21:29:26.000 258 22440.83 213.08 41520.19 88888.00 2024-09-14 21:29:27.000 258 22440.78 213.08 41520.18 88888.00 2024-09-14 21:29:28.000 258 22440.80 213.10 41520.18 88888.00 2024-09-14 21:29:29.000 258 22440.83 213.07 41520.17 88888.00 2024-09-14 21:29:30.000 258 22440.84 213.07 41520.18 47579.44 2024-09-14 21:29:31.000 258 22440.84 213.12 41520.20 88888.00 2024-09-14 21:29:32.000 258 22440.78 213.15 41520.19 88888.00 2024-09-14 21:29:33.000 258 22440.73 213.17 41520.18 88888.00 2024-09-14 21:29:34.000 258 22440.70 213.19 41520.16 88888.00 2024-09-14 21:29:35.000 258 22440.70 213.23 41520.12 47579.42 2024-09-14 21:29:36.000 258 22440.76 213.26 41520.12 88888.00 2024-09-14 21:29:37.000 258 22440.82 213.22 41520.13 88888.00 2024-09-14 21:29:38.000 258 22440.82 213.15 41520.12 88888.00 2024-09-14 21:29:39.000 258 22440.78 213.12 41520.14 88888.00 2024-09-14 21:29:40.000 258 22440.71 213.11 41520.12 47579.41 2024-09-14 21:29:41.000 258 22440.66 213.09 41520.04 88888.00 2024-09-14 21:29:42.000 258 22440.66 213.06 41520.04 88888.00 2024-09-14 21:29:43.000 258 22440.70 213.09 41520.13 88888.00 2024-09-14 21:29:44.000 258 22440.76 213.17 41520.17 88888.00 2024-09-14 21:29:45.000 258 22440.76 213.19 41520.14 47579.39 2024-09-14 21:29:46.000 258 22440.72 213.14 41520.14 88888.00 2024-09-14 21:29:47.000 258 22440.72 213.14 41520.16 88888.00 2024-09-14 21:29:48.000 258 22440.74 213.17 41520.15 88888.00 2024-09-14 21:29:49.000 258 22440.69 213.21 41520.18 88888.00 2024-09-14 21:29:50.000 258 22440.60 213.20 41520.21 47579.37 2024-09-14 21:29:51.000 258 22440.55 213.15 41520.18 88888.00 2024-09-14 21:29:52.000 258 22440.60 213.09 41520.15 88888.00 2024-09-14 21:29:53.000 258 22440.68 213.07 41520.13 88888.00 2024-09-14 21:29:54.000 258 22440.69 213.13 41520.12 88888.00 2024-09-14 21:29:55.000 258 22440.71 213.19 41520.14 47579.36 2024-09-14 21:29:56.000 258 22440.72 213.12 41520.18 88888.00 2024-09-14 21:29:57.000 258 22440.69 213.03 41520.19 88888.00 2024-09-14 21:29:58.000 258 22440.70 213.03 41520.19 88888.00 2024-09-14 21:29:59.000 258 22440.72 213.09 41520.20 88888.00 2024-09-14 21:30:00.000 258 22440.71 213.12 41520.26 47579.35 2024-09-14 21:30:01.000 258 22440.70 213.11 41520.29 88888.00 2024-09-14 21:30:02.000 258 22440.71 213.07 41520.21 88888.00 2024-09-14 21:30:03.000 258 22440.67 213.05 41520.09 88888.00 2024-09-14 21:30:04.000 258 22440.63 213.10 41520.05 88888.00 2024-09-14 21:30:05.000 258 22440.65 213.17 41520.10 47579.32 2024-09-14 21:30:06.000 258 22440.66 213.22 41520.16 88888.00 2024-09-14 21:30:07.000 258 22440.60 213.20 41520.14 88888.00 2024-09-14 21:30:08.000 258 22440.57 213.18 41520.10 88888.00 2024-09-14 21:30:09.000 258 22440.61 213.21 41520.14 88888.00 2024-09-14 21:30:10.000 258 22440.64 213.25 41520.17 47579.31 2024-09-14 21:30:11.000 258 22440.58 213.25 41520.12 88888.00 2024-09-14 21:30:12.000 258 22440.51 213.20 41520.09 88888.00 2024-09-14 21:30:13.000 258 22440.48 213.11 41520.11 88888.00 2024-09-14 21:30:14.000 258 22440.48 213.09 41520.17 88888.00 2024-09-14 21:30:15.000 258 22440.49 213.17 41520.24 47579.27 2024-09-14 21:30:16.000 258 22440.51 213.22 41520.23 88888.00 2024-09-14 21:30:17.000 258 22440.51 213.16 41520.21 88888.00 2024-09-14 21:30:18.000 258 22440.48 213.12 41520.20 88888.00 2024-09-14 21:30:19.000 258 22440.44 213.13 41520.13 88888.00 2024-09-14 21:30:20.000 258 22440.44 213.17 41520.06 47579.26 2024-09-14 21:30:21.000 258 22440.52 213.20 41520.12 88888.00 2024-09-14 21:30:22.000 258 22440.56 213.22 41520.25 88888.00 2024-09-14 21:30:23.000 258 22440.53 213.25 41520.30 88888.00 2024-09-14 21:30:24.000 258 22440.50 213.26 41520.27 88888.00 2024-09-14 21:30:25.000 258 22440.45 213.20 41520.20 47579.25 2024-09-14 21:30:26.000 258 22440.40 213.14 41520.17 88888.00 2024-09-14 21:30:27.000 258 22440.42 213.16 41520.20 88888.00 2024-09-14 21:30:28.000 258 22440.47 213.23 41520.22 88888.00 2024-09-14 21:30:29.000 258 22440.45 213.25 41520.19 88888.00 2024-09-14 21:30:30.000 258 22440.43 213.18 41520.18 47579.29 2024-09-14 21:30:31.000 258 22440.44 213.10 41520.21 88888.00 2024-09-14 21:30:32.000 258 22440.43 213.07 41520.29 88888.00 2024-09-14 21:30:33.000 258 22440.43 213.08 41520.34 88888.00 2024-09-14 21:30:34.000 258 22440.47 213.12 41520.37 88888.00 2024-09-14 21:30:35.000 258 22440.48 213.13 41520.31 47579.26 2024-09-14 21:30:36.000 258 22440.45 213.12 41520.25 88888.00 2024-09-14 21:30:37.000 258 22440.47 213.16 41520.28 88888.00 2024-09-14 21:30:38.000 258 22440.47 213.16 41520.31 88888.00 2024-09-14 21:30:39.000 258 22440.46 213.16 41520.32 88888.00 2024-09-14 21:30:40.000 258 22440.46 213.19 41520.32 47579.26 2024-09-14 21:30:41.000 258 22440.45 213.15 41520.27 88888.00 2024-09-14 21:30:42.000 258 22440.44 213.10 41520.25 88888.00 2024-09-14 21:30:43.000 258 22440.42 213.13 41520.28 88888.00 2024-09-14 21:30:44.000 258 22440.40 213.17 41520.30 88888.00 2024-09-14 21:30:45.000 258 22440.40 213.19 41520.34 47579.23 2024-09-14 21:30:46.000 258 22440.42 213.19 41520.36 88888.00 2024-09-14 21:30:47.000 258 22440.43 213.14 41520.30 88888.00 2024-09-14 21:30:48.000 258 22440.39 213.09 41520.27 88888.00 2024-09-14 21:30:49.000 258 22440.35 213.07 41520.28 88888.00 2024-09-14 21:30:50.000 258 22440.37 213.09 41520.25 47579.21 2024-09-14 21:30:51.000 258 22440.39 213.12 41520.22 88888.00 2024-09-14 21:30:52.000 258 22440.39 213.11 41520.19 88888.00 2024-09-14 21:30:53.000 258 22440.37 213.08 41520.10 88888.00 2024-09-14 21:30:54.000 258 22440.35 213.04 41520.04 88888.00 2024-09-14 21:30:55.000 258 22440.32 213.04 41520.14 47579.19 2024-09-14 21:30:56.000 258 22440.28 213.07 41520.29 88888.00 2024-09-14 21:30:57.000 258 22440.21 213.11 41520.34 88888.00 2024-09-14 21:30:58.000 258 22440.15 213.16 41520.30 88888.00 2024-09-14 21:30:59.000 258 22440.14 213.25 41520.23 88888.00 2024-09-14 21:31:00.000 258 22440.19 213.29 41520.19 47579.16 2024-09-14 21:31:01.000 258 22440.28 213.28 41520.21 88888.00 2024-09-14 21:31:02.000 258 22440.29 213.24 41520.29 88888.00 2024-09-14 21:31:03.000 258 22440.21 213.20 41520.28 88888.00 2024-09-14 21:31:04.000 258 22440.20 213.19 41520.23 88888.00 2024-09-14 21:31:05.000 258 22440.29 213.22 41520.22 47579.18 2024-09-14 21:31:06.000 258 22440.34 213.22 41520.21 88888.00 2024-09-14 21:31:07.000 258 22440.33 213.22 41520.19 88888.00 2024-09-14 21:31:08.000 258 22440.26 213.26 41520.17 88888.00 2024-09-14 21:31:09.000 258 22440.16 213.28 41520.14 88888.00 2024-09-14 21:31:10.000 258 22440.17 213.31 41520.18 47579.14 2024-09-14 21:31:11.000 258 22440.22 213.34 41520.21 88888.00 2024-09-14 21:31:12.000 258 22440.20 213.32 41520.25 88888.00 2024-09-14 21:31:13.000 258 22440.18 213.33 41520.32 88888.00 2024-09-14 21:31:14.000 258 22440.18 213.34 41520.35 88888.00 2024-09-14 21:31:15.000 258 22440.19 213.34 41520.35 47579.14 2024-09-14 21:31:16.000 258 22440.17 213.31 41520.32 88888.00 2024-09-14 21:31:17.000 258 22440.11 213.31 41520.22 88888.00 2024-09-14 21:31:18.000 258 22440.07 213.37 41520.14 88888.00 2024-09-14 21:31:19.000 258 22440.09 213.40 41520.15 88888.00 2024-09-14 21:31:20.000 258 22440.10 213.37 41520.18 47579.11 2024-09-14 21:31:21.000 258 22440.12 213.37 41520.19 88888.00 2024-09-14 21:31:22.000 258 22440.16 213.40 41520.19 88888.00 2024-09-14 21:31:23.000 258 22440.17 213.43 41520.19 88888.00 2024-09-14 21:31:24.000 258 22440.16 213.44 41520.18 88888.00 2024-09-14 21:31:25.000 258 22440.17 213.42 41520.18 47579.10 2024-09-14 21:31:26.000 258 22440.18 213.40 41520.21 88888.00 2024-09-14 21:31:27.000 258 22440.18 213.41 41520.27 88888.00 2024-09-14 21:31:28.000 258 22440.15 213.44 41520.27 88888.00 2024-09-14 21:31:29.000 258 22440.12 213.49 41520.27 88888.00 2024-09-14 21:31:30.000 258 22440.12 213.55 41520.34 47579.11 2024-09-14 21:31:31.000 258 22440.15 213.53 41520.34 88888.00 2024-09-14 21:31:32.000 258 22440.16 213.49 41520.29 88888.00 2024-09-14 21:31:33.000 258 22440.18 213.53 41520.27 88888.00 2024-09-14 21:31:34.000 258 22440.19 213.61 41520.28 88888.00 2024-09-14 21:31:35.000 258 22440.17 213.65 41520.27 47579.08 2024-09-14 21:31:36.000 258 22440.16 213.63 41520.29 88888.00 2024-09-14 21:31:37.000 258 22440.17 213.61 41520.30 88888.00 2024-09-14 21:31:38.000 258 22440.15 213.64 41520.27 88888.00 2024-09-14 21:31:39.000 258 22440.11 213.66 41520.23 88888.00 2024-09-14 21:31:40.000 258 22440.11 213.66 41520.28 47579.09 2024-09-14 21:31:41.000 258 22440.10 213.63 41520.36 88888.00 2024-09-14 21:31:42.000 258 22440.07 213.63 41520.35 88888.00 2024-09-14 21:31:43.000 258 22440.07 213.69 41520.31 88888.00 2024-09-14 21:31:44.000 258 22440.05 213.71 41520.31 88888.00 2024-09-14 21:31:45.000 258 22440.00 213.63 41520.29 47579.09 2024-09-14 21:31:46.000 258 22439.97 213.58 41520.20 88888.00 2024-09-14 21:31:47.000 258 22440.02 213.63 41520.15 88888.00 2024-09-14 21:31:48.000 258 22440.09 213.71 41520.16 88888.00 2024-09-14 21:31:49.000 258 22440.12 213.75 41520.18 88888.00 2024-09-14 21:31:50.000 258 22440.12 213.77 41520.18 47579.07 2024-09-14 21:31:51.000 258 22440.09 213.78 41520.18 88888.00 2024-09-14 21:31:52.000 258 22440.02 213.75 41520.15 88888.00 2024-09-14 21:31:53.000 258 22439.98 213.65 41520.07 88888.00 2024-09-14 21:31:54.000 258 22439.97 213.60 41520.05 88888.00 2024-09-14 21:31:55.000 258 22439.97 213.62 41520.11 47579.02 2024-09-14 21:31:56.000 258 22440.01 213.65 41520.18 88888.00 2024-09-14 21:31:57.000 258 22440.06 213.69 41520.24 88888.00 2024-09-14 21:31:58.000 258 22440.07 213.74 41520.22 88888.00 2024-09-14 21:31:59.000 258 22440.04 213.75 41520.14 88888.00 2024-09-14 21:32:00.000 258 22440.01 213.72 41520.08 47579.05 2024-09-14 21:32:01.000 258 22439.95 213.65 41520.07 88888.00 2024-09-14 21:32:02.000 258 22439.91 213.60 41520.09 88888.00 2024-09-14 21:32:03.000 258 22439.92 213.64 41520.13 88888.00 2024-09-14 21:32:04.000 258 22439.92 213.72 41520.15 88888.00 2024-09-14 21:32:05.000 258 22439.91 213.77 41520.19 47579.02 2024-09-14 21:32:06.000 258 22439.90 213.77 41520.22 88888.00 2024-09-14 21:32:07.000 258 22439.88 213.74 41520.20 88888.00 2024-09-14 21:32:08.000 258 22439.82 213.70 41520.18 88888.00 2024-09-14 21:32:09.000 258 22439.79 213.68 41520.18 88888.00 2024-09-14 21:32:10.000 258 22439.81 213.62 41520.15 47579.03 2024-09-14 21:32:11.000 258 22439.84 213.54 41520.14 88888.00 2024-09-14 21:32:12.000 258 22439.84 213.54 41520.17 88888.00 2024-09-14 21:32:13.000 258 22439.82 213.63 41520.25 88888.00 2024-09-14 21:32:14.000 258 22439.76 213.68 41520.28 88888.00 2024-09-14 21:32:15.000 258 22439.70 213.71 41520.23 47579.02 2024-09-14 21:32:16.000 258 22439.69 213.73 41520.23 88888.00 2024-09-14 21:32:17.000 258 22439.73 213.72 41520.30 88888.00 2024-09-14 21:32:18.000 258 22439.74 213.68 41520.32 88888.00 2024-09-14 21:32:19.000 258 22439.75 213.67 41520.27 88888.00 2024-09-14 21:32:20.000 258 22439.78 213.70 41520.23 47579.02 2024-09-14 21:32:21.000 258 22439.81 213.70 41520.26 88888.00 2024-09-14 21:32:22.000 258 22439.83 213.70 41520.30 88888.00 2024-09-14 21:32:23.000 258 22439.85 213.71 41520.27 88888.00 2024-09-14 21:32:24.000 258 22439.83 213.70 41520.24 88888.00 2024-09-14 21:32:25.000 258 22439.83 213.70 41520.27 47579.02 2024-09-14 21:32:26.000 258 22439.85 213.73 41520.31 88888.00 2024-09-14 21:32:27.000 258 22439.83 213.74 41520.31 88888.00 2024-09-14 21:32:28.000 258 22439.77 213.67 41520.27 88888.00 2024-09-14 21:32:29.000 258 22439.73 213.61 41520.22 88888.00 2024-09-14 21:32:30.000 258 22439.74 213.65 41520.27 47579.01 2024-09-14 21:32:31.000 258 22439.73 213.73 41520.32 88888.00 2024-09-14 21:32:32.000 258 22439.72 213.74 41520.30 88888.00 2024-09-14 21:32:33.000 258 22439.79 213.77 41520.31 88888.00 2024-09-14 21:32:34.000 258 22439.89 213.84 41520.37 88888.00 2024-09-14 21:32:35.000 258 22439.89 213.81 41520.36 47579.06 2024-09-14 21:32:36.000 258 22439.82 213.72 41520.30 88888.00 2024-09-14 21:32:37.000 258 22439.78 213.68 41520.27 88888.00 2024-09-14 21:32:38.000 258 22439.79 213.73 41520.28 88888.00 2024-09-14 21:32:39.000 258 22439.80 213.82 41520.31 88888.00 2024-09-14 21:32:40.000 258 22439.77 213.87 41520.35 47579.02 2024-09-14 21:32:41.000 258 22439.76 213.88 41520.39 88888.00 2024-09-14 21:32:42.000 258 22439.77 213.84 41520.37 88888.00 2024-09-14 21:32:43.000 258 22439.76 213.75 41520.29 88888.00 2024-09-14 21:32:44.000 258 22439.75 213.69 41520.25 88888.00 2024-09-14 21:32:45.000 258 22439.74 213.68 41520.28 47579.03 2024-09-14 21:32:46.000 258 22439.77 213.73 41520.32 88888.00 2024-09-14 21:32:47.000 258 22439.82 213.81 41520.36 88888.00 2024-09-14 21:32:48.000 258 22439.83 213.87 41520.36 88888.00 2024-09-14 21:32:49.000 258 22439.81 213.88 41520.31 88888.00 2024-09-14 21:32:50.000 258 22439.78 213.90 41520.28 47579.06 2024-09-14 21:32:51.000 258 22439.76 213.92 41520.26 88888.00 2024-09-14 21:32:52.000 258 22439.72 213.90 41520.25 88888.00 2024-09-14 21:32:53.000 258 22439.69 213.88 41520.29 88888.00 2024-09-14 21:32:54.000 258 22439.69 213.88 41520.36 88888.00 2024-09-14 21:32:55.000 258 22439.74 213.89 41520.37 47579.05 2024-09-14 21:32:56.000 258 22439.77 213.90 41520.31 88888.00 2024-09-14 21:32:57.000 258 22439.80 213.92 41520.31 88888.00 2024-09-14 21:32:58.000 258 22439.84 213.92 41520.36 88888.00 2024-09-14 21:32:59.000 258 22439.86 213.86 41520.34 88888.00 2024-09-14 21:33:00.000 258 22439.85 213.81 41520.26 47579.06 2024-09-14 21:33:01.000 258 22439.79 213.77 41520.23 88888.00 2024-09-14 21:33:02.000 258 22439.74 213.75 41520.25 88888.00 2024-09-14 21:33:03.000 258 22439.77 213.81 41520.34 88888.00 2024-09-14 21:33:04.000 258 22439.84 213.91 41520.45 88888.00 2024-09-14 21:33:05.000 258 22439.85 213.94 41520.45 47579.03 2024-09-14 21:33:06.000 258 22439.80 213.91 41520.36 88888.00 2024-09-14 21:33:07.000 258 22439.77 213.83 41520.29 88888.00 2024-09-14 21:33:08.000 258 22439.76 213.76 41520.21 88888.00 2024-09-14 21:33:09.000 258 22439.73 213.75 41520.11 88888.00 2024-09-14 21:33:10.000 258 22439.71 213.78 41520.05 47579.03 2024-09-14 21:33:11.000 258 22439.72 213.80 41520.11 88888.00 2024-09-14 21:33:12.000 258 22439.74 213.82 41520.23 88888.00 2024-09-14 21:33:13.000 258 22439.74 213.86 41520.30 88888.00 2024-09-14 21:33:14.000 258 22439.73 213.91 41520.32 88888.00 2024-09-14 21:33:15.000 258 22439.69 213.91 41520.34 47578.97 2024-09-14 21:33:16.000 258 22439.62 213.83 41520.30 88888.00 2024-09-14 21:33:17.000 258 22439.60 213.76 41520.23 88888.00 2024-09-14 21:33:18.000 258 22439.62 213.77 41520.19 88888.00 2024-09-14 21:33:19.000 258 22439.62 213.82 41520.22 88888.00 2024-09-14 21:33:20.000 258 22439.67 213.86 41520.28 47578.97 2024-09-14 21:33:21.000 258 22439.73 213.90 41520.29 88888.00 2024-09-14 21:33:22.000 258 22439.75 213.95 41520.31 88888.00 2024-09-14 21:33:23.000 258 22439.73 213.96 41520.35 88888.00 2024-09-14 21:33:24.000 258 22439.70 213.90 41520.31 88888.00 2024-09-14 21:33:25.000 258 22439.68 213.84 41520.26 47579.03 2024-09-14 21:33:26.000 258 22439.70 213.88 41520.31 88888.00 2024-09-14 21:33:27.000 258 22439.74 213.94 41520.39 88888.00 2024-09-14 21:33:28.000 258 22439.76 213.99 41520.44 88888.00 2024-09-14 21:33:29.000 258 22439.75 214.03 41520.43 88888.00 2024-09-14 21:33:30.000 258 22439.75 214.03 41520.38 47579.02 2024-09-14 21:33:31.000 258 22439.79 213.99 41520.37 88888.00 2024-09-14 21:33:32.000 258 22439.79 213.94 41520.38 88888.00 2024-09-14 21:33:33.000 258 22439.75 213.89 41520.34 88888.00 2024-09-14 21:33:34.000 258 22439.68 213.83 41520.27 88888.00 2024-09-14 21:33:35.000 258 22439.62 213.80 41520.19 47579.04 2024-09-14 21:33:36.000 258 22439.65 213.86 41520.21 88888.00 2024-09-14 21:33:37.000 258 22439.73 213.97 41520.33 88888.00 2024-09-14 21:33:38.000 258 22439.74 214.05 41520.44 88888.00 2024-09-14 21:33:39.000 258 22439.69 214.06 41520.43 88888.00 2024-09-14 21:33:40.000 258 22439.70 214.00 41520.39 47579.04 2024-09-14 21:33:41.000 258 22439.74 213.92 41520.38 88888.00 2024-09-14 21:33:42.000 258 22439.74 213.92 41520.38 88888.00 2024-09-14 21:33:43.000 258 22439.68 213.96 41520.31 88888.00 2024-09-14 21:33:44.000 258 22439.68 214.00 41520.27 88888.00 2024-09-14 21:33:45.000 258 22439.72 214.06 41520.36 47579.07 2024-09-14 21:33:46.000 258 22439.75 214.16 41520.48 88888.00 2024-09-14 21:33:47.000 258 22439.74 214.20 41520.52 88888.00 2024-09-14 21:33:48.000 258 22439.73 214.19 41520.55 88888.00 2024-09-14 21:33:49.000 258 22439.74 214.13 41520.54 88888.00 2024-09-14 21:33:50.000 258 22439.77 214.05 41520.49 47579.08 2024-09-14 21:33:51.000 258 22439.79 214.00 41520.48 88888.00 2024-09-14 21:33:52.000 258 22439.80 214.01 41520.50 88888.00 2024-09-14 21:33:53.000 258 22439.85 214.05 41520.46 88888.00 2024-09-14 21:33:54.000 258 22439.92 214.11 41520.41 88888.00 2024-09-14 21:33:55.000 258 22439.92 214.18 41520.47 47579.09 2024-09-14 21:33:56.000 258 22439.90 214.22 41520.59 88888.00 2024-09-14 21:33:57.000 258 22439.89 214.19 41520.54 88888.00 2024-09-14 21:33:58.000 258 22439.87 214.10 41520.41 88888.00 2024-09-14 21:33:59.000 258 22439.87 214.03 41520.40 88888.00 2024-09-14 21:34:00.000 258 22439.89 213.99 41520.48 47579.10 2024-09-14 21:34:01.000 258 22439.96 214.01 41520.57 88888.00 2024-09-14 21:34:02.000 258 22440.03 214.05 41520.61 88888.00 2024-09-14 21:34:03.000 258 22440.09 214.09 41520.67 88888.00 2024-09-14 21:34:04.000 258 22440.12 214.14 41520.75 88888.00 2024-09-14 21:34:05.000 258 22440.11 214.16 41520.76 47579.12 2024-09-14 21:34:06.000 258 22440.06 214.13 41520.69 88888.00 2024-09-14 21:34:07.000 258 22440.03 214.11 41520.66 88888.00 2024-09-14 21:34:08.000 258 22440.02 214.11 41520.60 88888.00 2024-09-14 21:34:09.000 258 22440.01 214.11 41520.57 88888.00 2024-09-14 21:34:10.000 258 22440.03 214.14 41520.65 47579.17 2024-09-14 21:34:11.000 258 22440.02 214.16 41520.71 88888.00 2024-09-14 21:34:12.000 258 22439.98 214.14 41520.71 88888.00 2024-09-14 21:34:13.000 258 22439.97 214.14 41520.71 88888.00 2024-09-14 21:34:14.000 258 22439.98 214.15 41520.69 88888.00 2024-09-14 21:34:15.000 258 22439.97 214.10 41520.60 47579.21 2024-09-14 21:34:16.000 258 22439.95 214.00 41520.48 88888.00 2024-09-14 21:34:17.000 258 22439.98 213.95 41520.46 88888.00 2024-09-14 21:34:18.000 258 22440.06 213.98 41520.53 88888.00 2024-09-14 21:34:19.000 258 22440.12 214.05 41520.62 88888.00 2024-09-14 21:34:20.000 258 22440.12 214.08 41520.65 47579.24 2024-09-14 21:34:21.000 258 22440.12 214.10 41520.63 88888.00 2024-09-14 21:34:22.000 258 22440.15 214.14 41520.57 88888.00 2024-09-14 21:34:23.000 258 22440.14 214.16 41520.54 88888.00 2024-09-14 21:34:24.000 258 22440.11 214.14 41520.53 88888.00 2024-09-14 21:34:25.000 258 22440.06 214.04 41520.48 47579.26 2024-09-14 21:34:26.000 258 22440.05 213.96 41520.48 88888.00 2024-09-14 21:34:27.000 258 22440.13 214.00 41520.56 88888.00 2024-09-14 21:34:28.000 258 22440.19 214.07 41520.62 88888.00 2024-09-14 21:34:29.000 258 22440.18 214.12 41520.59 88888.00 2024-09-14 21:34:30.000 258 22440.16 214.13 41520.51 47579.29 2024-09-14 21:34:31.000 258 22440.15 214.09 41520.43 88888.00 2024-09-14 21:34:32.000 258 22440.12 214.02 41520.36 88888.00 2024-09-14 21:34:33.000 258 22440.08 213.98 41520.31 88888.00 2024-09-14 21:34:34.000 258 22440.09 213.98 41520.31 88888.00 2024-09-14 21:34:35.000 258 22440.15 214.01 41520.40 47579.26 2024-09-14 21:34:36.000 258 22440.15 214.05 41520.46 88888.00 2024-09-14 21:34:37.000 258 22440.08 214.04 41520.46 88888.00 2024-09-14 21:34:38.000 258 22440.04 214.03 41520.47 88888.00 2024-09-14 21:34:39.000 258 22440.05 214.03 41520.46 88888.00 2024-09-14 21:34:40.000 258 22440.02 214.04 41520.43 47579.26 2024-09-14 21:34:41.000 258 22439.94 214.09 41520.48 88888.00 2024-09-14 21:34:42.000 258 22439.89 214.16 41520.52 88888.00 2024-09-14 21:34:43.000 258 22439.90 214.18 41520.50 88888.00 2024-09-14 21:34:44.000 258 22439.91 214.15 41520.48 88888.00 2024-09-14 21:34:45.000 258 22439.90 214.09 41520.53 47579.22 2024-09-14 21:34:46.000 258 22439.90 214.08 41520.57 88888.00 2024-09-14 21:34:47.000 258 22439.89 214.12 41520.48 88888.00 2024-09-14 21:34:48.000 258 22439.87 214.13 41520.38 88888.00 2024-09-14 21:34:49.000 258 22439.85 214.11 41520.40 88888.00 2024-09-14 21:34:50.000 258 22439.85 214.02 41520.42 47579.19 2024-09-14 21:34:51.000 258 22439.82 213.92 41520.38 88888.00 2024-09-14 21:34:52.000 258 22439.75 213.90 41520.31 88888.00 2024-09-14 21:34:53.000 258 22439.70 213.93 41520.27 88888.00 2024-09-14 21:34:54.000 258 22439.72 213.97 41520.34 88888.00 2024-09-14 21:34:55.000 258 22439.74 213.96 41520.46 47579.21 2024-09-14 21:34:56.000 258 22439.72 213.91 41520.46 88888.00 2024-09-14 21:34:57.000 258 22439.70 213.92 41520.42 88888.00 2024-09-14 21:34:58.000 258 22439.70 213.96 41520.45 88888.00 2024-09-14 21:34:59.000 258 22439.75 214.00 41520.50 88888.00 2024-09-14 21:35:00.000 258 22439.80 214.05 41520.54 47579.17 2024-09-14 21:35:01.000 258 22439.80 214.11 41520.56 88888.00 2024-09-14 21:35:02.000 258 22439.78 214.14 41520.57 88888.00 2024-09-14 21:35:03.000 258 22439.75 214.11 41520.59 88888.00 2024-09-14 21:35:04.000 258 22439.69 214.03 41520.54 88888.00 2024-09-14 21:35:05.000 258 22439.66 213.98 41520.52 47579.18 2024-09-14 21:35:06.000 258 22439.69 214.02 41520.57 88888.00 2024-09-14 21:35:07.000 258 22439.74 214.07 41520.61 88888.00 2024-09-14 21:35:08.000 258 22439.76 214.11 41520.59 88888.00 2024-09-14 21:35:09.000 258 22439.76 214.15 41520.57 88888.00 2024-09-14 21:35:10.000 258 22439.75 214.14 41520.59 47579.16 2024-09-14 21:35:11.000 258 22439.73 214.06 41520.63 88888.00 2024-09-14 21:35:12.000 258 22439.73 214.00 41520.66 88888.00 2024-09-14 21:35:13.000 258 22439.77 214.02 41520.68 88888.00 2024-09-14 21:35:14.000 258 22439.80 214.06 41520.67 88888.00 2024-09-14 21:35:15.000 258 22439.76 214.01 41520.58 47579.14 2024-09-14 21:35:16.000 258 22439.72 213.96 41520.54 88888.00 2024-09-14 21:35:17.000 258 22439.73 214.01 41520.66 88888.00 2024-09-14 21:35:18.000 258 22439.77 214.09 41520.76 88888.00 2024-09-14 21:35:19.000 258 22439.80 214.13 41520.73 88888.00 2024-09-14 21:35:20.000 258 22439.78 214.13 41520.64 47579.18 2024-09-14 21:35:21.000 258 22439.75 214.11 41520.55 88888.00 2024-09-14 21:35:22.000 258 22439.73 214.09 41520.51 88888.00 2024-09-14 21:35:23.000 258 22439.72 214.06 41520.50 88888.00 2024-09-14 21:35:24.000 258 22439.73 214.07 41520.57 88888.00 2024-09-14 21:35:25.000 258 22439.79 214.11 41520.70 47579.15 2024-09-14 21:35:26.000 258 22439.79 214.12 41520.70 88888.00 2024-09-14 21:35:27.000 258 22439.74 214.07 41520.61 88888.00 2024-09-14 21:35:28.000 258 22439.72 214.05 41520.57 88888.00 2024-09-14 21:35:29.000 258 22439.69 214.06 41520.53 88888.00 2024-09-14 21:35:30.000 258 22439.64 214.04 41520.49 47579.15 2024-09-14 21:35:31.000 258 22439.59 213.98 41520.47 88888.00 2024-09-14 21:35:32.000 258 22439.62 213.96 41520.44 88888.00 2024-09-14 21:35:33.000 258 22439.69 214.00 41520.46 88888.00 2024-09-14 21:35:34.000 258 22439.74 214.03 41520.49 88888.00 2024-09-14 21:35:35.000 258 22439.72 214.00 41520.46 47579.12 2024-09-14 21:35:36.000 258 22439.67 213.96 41520.43 88888.00 2024-09-14 21:35:37.000 258 22439.66 214.00 41520.41 88888.00 2024-09-14 21:35:38.000 258 22439.66 214.04 41520.39 88888.00 2024-09-14 21:35:39.000 258 22439.65 214.00 41520.39 88888.00 2024-09-14 21:35:40.000 258 22439.66 213.97 41520.41 47579.15 2024-09-14 21:35:41.000 258 22439.68 214.01 41520.47 88888.00 2024-09-14 21:35:42.000 258 22439.65 214.07 41520.50 88888.00 2024-09-14 21:35:43.000 258 22439.60 214.05 41520.45 88888.00 2024-09-14 21:35:44.000 258 22439.58 214.00 41520.38 88888.00 2024-09-14 21:35:45.000 258 22439.60 213.96 41520.37 47579.17 2024-09-14 21:35:46.000 258 22439.64 213.92 41520.36 88888.00 2024-09-14 21:35:47.000 258 22439.64 213.87 41520.36 88888.00 2024-09-14 21:35:48.000 258 22439.62 213.81 41520.37 88888.00 2024-09-14 21:35:49.000 258 22439.64 213.80 41520.44 88888.00 2024-09-14 21:35:50.000 258 22439.65 213.90 41520.55 47579.13 2024-09-14 21:35:51.000 258 22439.64 214.00 41520.61 88888.00 2024-09-14 21:35:52.000 258 22439.63 213.97 41520.56 88888.00 2024-09-14 21:35:53.000 258 22439.66 213.87 41520.48 88888.00 2024-09-14 21:35:54.000 258 22439.65 213.77 41520.40 88888.00 2024-09-14 21:35:55.000 258 22439.55 213.71 41520.37 47579.16 2024-09-14 21:35:56.000 258 22439.48 213.74 41520.44 88888.00 2024-09-14 21:35:57.000 258 22439.48 213.76 41520.54 88888.00 2024-09-14 21:35:58.000 258 22439.52 213.75 41520.54 88888.00 2024-09-14 21:35:59.000 258 22439.54 213.80 41520.53 88888.00 2024-09-14 21:36:00.000 258 22439.56 213.86 41520.59 47579.13 2024-09-14 21:36:01.000 258 22439.60 213.86 41520.69 88888.00 2024-09-14 21:36:02.000 258 22439.65 213.84 41520.73 88888.00 2024-09-14 21:36:03.000 258 22439.64 213.83 41520.69 88888.00 2024-09-14 21:36:04.000 258 22439.64 213.84 41520.68 88888.00 2024-09-14 21:36:05.000 258 22439.66 213.83 41520.69 47579.18 2024-09-14 21:36:06.000 258 22439.66 213.78 41520.69 88888.00 2024-09-14 21:36:07.000 258 22439.63 213.81 41520.72 88888.00 2024-09-14 21:36:08.000 258 22439.63 213.87 41520.75 88888.00 2024-09-14 21:36:09.000 258 22439.62 213.86 41520.72 88888.00 2024-09-14 21:36:10.000 258 22439.61 213.83 41520.69 47579.13 2024-09-14 21:36:11.000 258 22439.62 213.84 41520.74 88888.00 2024-09-14 21:36:12.000 258 22439.62 213.88 41520.77 88888.00 2024-09-14 21:36:13.000 258 22439.56 213.90 41520.68 88888.00 2024-09-14 21:36:14.000 258 22439.50 213.88 41520.56 88888.00 2024-09-14 21:36:15.000 258 22439.47 213.88 41520.54 47579.11 2024-09-14 21:36:16.000 258 22439.48 213.94 41520.60 88888.00 2024-09-14 21:36:17.000 258 22439.53 213.97 41520.65 88888.00 2024-09-14 21:36:18.000 258 22439.59 213.97 41520.67 88888.00 2024-09-14 21:36:19.000 258 22439.60 214.00 41520.64 88888.00 2024-09-14 21:36:20.000 258 22439.59 213.98 41520.54 47579.12 2024-09-14 21:36:21.000 258 22439.58 213.91 41520.44 88888.00 2024-09-14 21:36:22.000 258 22439.59 213.86 41520.43 88888.00 2024-09-14 21:36:23.000 258 22439.64 213.92 41520.49 88888.00 2024-09-14 21:36:24.000 258 22439.69 214.01 41520.58 88888.00 2024-09-14 21:36:25.000 258 22439.68 214.04 41520.64 47579.08 2024-09-14 21:36:26.000 258 22439.60 214.04 41520.67 88888.00 2024-09-14 21:36:27.000 258 22439.50 213.94 41520.64 88888.00 2024-09-14 21:36:28.000 258 22439.43 213.84 41520.54 88888.00 2024-09-14 21:36:29.000 258 22439.42 213.84 41520.50 88888.00 2024-09-14 21:36:30.000 258 22439.48 213.88 41520.54 47579.07 2024-09-14 21:36:31.000 258 22439.51 213.84 41520.57 88888.00 2024-09-14 21:36:32.000 258 22439.48 213.79 41520.59 88888.00 2024-09-14 21:36:33.000 258 22439.44 213.82 41520.57 88888.00 2024-09-14 21:36:34.000 258 22439.41 213.86 41520.53 88888.00 2024-09-14 21:36:35.000 258 22439.36 213.84 41520.46 47579.06 2024-09-14 21:36:36.000 258 22439.32 213.81 41520.48 88888.00 2024-09-14 21:36:37.000 258 22439.31 213.79 41520.55 88888.00 2024-09-14 21:36:38.000 258 22439.31 213.77 41520.61 88888.00 2024-09-14 21:36:39.000 258 22439.31 213.82 41520.61 88888.00 2024-09-14 21:36:40.000 258 22439.32 213.91 41520.60 47579.02 2024-09-14 21:36:41.000 258 22439.32 213.97 41520.61 88888.00 2024-09-14 21:36:42.000 258 22439.32 213.93 41520.61 88888.00 2024-09-14 21:36:43.000 258 22439.31 213.88 41520.61 88888.00 2024-09-14 21:36:44.000 258 22439.27 213.85 41520.59 88888.00 2024-09-14 21:36:45.000 258 22439.21 213.84 41520.55 47578.99 2024-09-14 21:36:46.000 258 22439.15 213.84 41520.52 88888.00 2024-09-14 21:36:47.000 258 22439.13 213.87 41520.53 88888.00 2024-09-14 21:36:48.000 258 22439.18 213.93 41520.58 88888.00 2024-09-14 21:36:49.000 258 22439.26 214.00 41520.64 88888.00 2024-09-14 21:36:50.000 258 22439.25 214.00 41520.64 47578.98 2024-09-14 21:36:51.000 258 22439.16 213.93 41520.59 88888.00 2024-09-14 21:36:52.000 258 22439.12 213.90 41520.59 88888.00 2024-09-14 21:36:53.000 258 22439.13 213.92 41520.59 88888.00 2024-09-14 21:36:54.000 258 22439.10 213.88 41520.51 88888.00 2024-09-14 21:36:55.000 258 22439.07 213.81 41520.49 47578.97 2024-09-14 21:36:56.000 258 22439.11 213.82 41520.66 88888.00 2024-09-14 21:36:57.000 258 22439.16 213.90 41520.77 88888.00 2024-09-14 21:36:58.000 258 22439.18 213.95 41520.71 88888.00 2024-09-14 21:36:59.000 258 22439.20 213.96 41520.68 88888.00 2024-09-14 21:37:00.000 258 22439.22 213.93 41520.63 47578.97 2024-09-14 21:37:01.000 258 22439.19 213.86 41520.51 88888.00 2024-09-14 21:37:02.000 258 22439.14 213.81 41520.45 88888.00 2024-09-14 21:37:03.000 258 22439.09 213.81 41520.51 88888.00 2024-09-14 21:37:04.000 258 22439.07 213.83 41520.61 88888.00 2024-09-14 21:37:05.000 258 22439.14 213.89 41520.67 47578.94 2024-09-14 21:37:06.000 258 22439.23 213.93 41520.69 88888.00 2024-09-14 21:37:07.000 258 22439.22 213.90 41520.63 88888.00 2024-09-14 21:37:08.000 258 22439.17 213.90 41520.58 88888.00 2024-09-14 21:37:09.000 258 22439.16 213.96 41520.65 88888.00 2024-09-14 21:37:10.000 258 22439.13 213.93 41520.69 47578.93 2024-09-14 21:37:11.000 258 22439.09 213.81 41520.60 88888.00 2024-09-14 21:37:12.000 258 22439.13 213.78 41520.56 88888.00 2024-09-14 21:37:13.000 258 22439.23 213.87 41520.65 88888.00 2024-09-14 21:37:14.000 258 22439.28 213.97 41520.71 88888.00 2024-09-14 21:37:15.000 258 22439.26 214.00 41520.71 47578.94 2024-09-14 21:37:16.000 258 22439.22 213.99 41520.70 88888.00 2024-09-14 21:37:17.000 258 22439.17 213.95 41520.64 88888.00 2024-09-14 21:37:18.000 258 22439.13 213.93 41520.57 88888.00 2024-09-14 21:37:19.000 258 22439.10 213.94 41520.55 88888.00 2024-09-14 21:37:20.000 258 22439.13 213.95 41520.57 47578.95 2024-09-14 21:37:21.000 258 22439.19 213.98 41520.66 88888.00 2024-09-14 21:37:22.000 258 22439.25 214.02 41520.75 88888.00 2024-09-14 21:37:23.000 258 22439.26 214.04 41520.78 88888.00 2024-09-14 21:37:24.000 258 22439.23 214.03 41520.74 88888.00 2024-09-14 21:37:25.000 258 22439.22 213.99 41520.69 47578.94 2024-09-14 21:37:26.000 258 22439.20 213.95 41520.65 88888.00 2024-09-14 21:37:27.000 258 22439.17 213.91 41520.62 88888.00 2024-09-14 21:37:28.000 258 22439.18 213.88 41520.64 88888.00 2024-09-14 21:37:29.000 258 22439.24 213.88 41520.71 88888.00 2024-09-14 21:37:30.000 258 22439.30 213.93 41520.78 47578.97 2024-09-14 21:37:31.000 258 22439.29 213.96 41520.77 88888.00 2024-09-14 21:37:32.000 258 22439.26 213.90 41520.71 88888.00 2024-09-14 21:37:33.000 258 22439.27 213.84 41520.69 88888.00 2024-09-14 21:37:34.000 258 22439.32 213.85 41520.70 88888.00 2024-09-14 21:37:35.000 258 22439.36 213.88 41520.69 47578.98 2024-09-14 21:37:36.000 258 22439.33 213.87 41520.62 88888.00 2024-09-14 21:37:37.000 258 22439.24 213.87 41520.54 88888.00 2024-09-14 21:37:38.000 258 22439.17 213.92 41520.50 88888.00 2024-09-14 21:37:39.000 258 22439.17 213.98 41520.50 88888.00 2024-09-14 21:37:40.000 258 22439.20 213.98 41520.53 47579.03 2024-09-14 21:37:41.000 258 22439.22 213.99 41520.59 88888.00 2024-09-14 21:37:42.000 258 22439.21 214.00 41520.60 88888.00 2024-09-14 21:37:43.000 258 22439.20 213.92 41520.51 88888.00 2024-09-14 21:37:44.000 258 22439.24 213.89 41520.43 88888.00 2024-09-14 21:37:45.000 258 22439.32 213.96 41520.50 47579.02 2024-09-14 21:37:46.000 258 22439.35 213.97 41520.62 88888.00 2024-09-14 21:37:47.000 258 22439.35 213.91 41520.61 88888.00 2024-09-14 21:37:48.000 258 22439.35 213.91 41520.57 88888.00 2024-09-14 21:37:49.000 258 22439.34 213.95 41520.59 88888.00 2024-09-14 21:37:50.000 258 22439.33 213.92 41520.57 47579.07 2024-09-14 21:37:51.000 258 22439.34 213.88 41520.50 88888.00 2024-09-14 21:37:52.000 258 22439.34 213.90 41520.46 88888.00 2024-09-14 21:37:53.000 258 22439.31 213.99 41520.44 88888.00 2024-09-14 21:37:54.000 258 22439.28 213.99 41520.44 88888.00 2024-09-14 21:37:55.000 258 22439.31 213.93 41520.47 47579.05 2024-09-14 21:37:56.000 258 22439.35 213.92 41520.51 88888.00 2024-09-14 21:37:57.000 258 22439.32 213.90 41520.50 88888.00 2024-09-14 21:37:58.000 258 22439.26 213.88 41520.50 88888.00 2024-09-14 21:37:59.000 258 22439.29 213.93 41520.50 88888.00 2024-09-14 21:38:00.000 258 22439.35 213.96 41520.44 47579.09 2024-09-14 21:38:01.000 258 22439.37 213.91 41520.39 88888.00 2024-09-14 21:38:02.000 258 22439.36 213.87 41520.42 88888.00 2024-09-14 21:38:03.000 258 22439.39 213.92 41520.49 88888.00 2024-09-14 21:38:04.000 258 22439.44 214.04 41520.56 88888.00 2024-09-14 21:38:05.000 258 22439.44 214.11 41520.59 47579.11 2024-09-14 21:38:06.000 258 22439.40 214.06 41520.57 88888.00 2024-09-14 21:38:07.000 258 22439.33 213.98 41520.55 88888.00 2024-09-14 21:38:08.000 258 22439.30 213.97 41520.50 88888.00 2024-09-14 21:38:09.000 258 22439.31 214.02 41520.47 88888.00 2024-09-14 21:38:10.000 258 22439.32 214.08 41520.54 47579.11 2024-09-14 21:38:11.000 258 22439.34 214.11 41520.66 88888.00 2024-09-14 21:38:12.000 258 22439.37 214.08 41520.71 88888.00 2024-09-14 21:38:13.000 258 22439.33 213.99 41520.60 88888.00 2024-09-14 21:38:14.000 258 22439.26 213.94 41520.44 88888.00 2024-09-14 21:38:15.000 258 22439.24 213.92 41520.43 47579.11 2024-09-14 21:38:16.000 258 22439.24 213.91 41520.50 88888.00 2024-09-14 21:38:17.000 258 22439.24 213.98 41520.54 88888.00 2024-09-14 21:38:18.000 258 22439.28 214.07 41520.51 88888.00 2024-09-14 21:38:19.000 258 22439.29 214.07 41520.46 88888.00 2024-09-14 21:38:20.000 258 22439.29 214.07 41520.49 47579.14 2024-09-14 21:38:21.000 258 22439.32 214.12 41520.57 88888.00 2024-09-14 21:38:22.000 258 22439.32 214.15 41520.57 88888.00 2024-09-14 21:38:23.000 258 22439.33 214.17 41520.48 88888.00 2024-09-14 21:38:24.000 258 22439.36 214.16 41520.46 88888.00 2024-09-14 21:38:25.000 258 22439.39 214.13 41520.52 47579.14 2024-09-14 21:38:26.000 258 22439.42 214.14 41520.61 88888.00 2024-09-14 21:38:27.000 258 22439.42 214.14 41520.61 88888.00 2024-09-14 21:38:28.000 258 22439.39 214.10 41520.49 88888.00 2024-09-14 21:38:29.000 258 22439.38 214.11 41520.41 88888.00 2024-09-14 21:38:30.000 258 22439.37 214.12 41520.40 47579.12 2024-09-14 21:38:31.000 258 22439.36 214.13 41520.40 88888.00 2024-09-14 21:38:32.000 258 22439.35 214.16 41520.46 88888.00 2024-09-14 21:38:33.000 258 22439.34 214.21 41520.54 88888.00 2024-09-14 21:38:34.000 258 22439.37 214.23 41520.56 88888.00 2024-09-14 21:38:35.000 258 22439.40 214.20 41520.51 47579.12 2024-09-14 21:38:36.000 258 22439.40 214.13 41520.50 88888.00 2024-09-14 21:38:37.000 258 22439.35 214.12 41520.56 88888.00 2024-09-14 21:38:38.000 258 22439.30 214.18 41520.60 88888.00 2024-09-14 21:38:39.000 258 22439.31 214.20 41520.66 88888.00 2024-09-14 21:38:40.000 258 22439.35 214.16 41520.66 47579.12 2024-09-14 21:38:41.000 258 22439.35 214.14 41520.62 88888.00 2024-09-14 21:38:42.000 258 22439.37 214.21 41520.64 88888.00 2024-09-14 21:38:43.000 258 22439.41 214.32 41520.70 88888.00 2024-09-14 21:38:44.000 258 22439.41 214.38 41520.73 88888.00 2024-09-14 21:38:45.000 258 22439.41 214.41 41520.77 47579.10 2024-09-14 21:38:46.000 258 22439.43 214.35 41520.75 88888.00 2024-09-14 21:38:47.000 258 22439.43 214.23 41520.67 88888.00 2024-09-14 21:38:48.000 258 22439.40 214.19 41520.68 88888.00 2024-09-14 21:38:49.000 258 22439.34 214.18 41520.74 88888.00 2024-09-14 21:38:50.000 258 22439.27 214.14 41520.69 47579.17 2024-09-14 21:38:51.000 258 22439.24 214.17 41520.61 88888.00 2024-09-14 21:38:52.000 258 22439.26 214.22 41520.57 88888.00 2024-09-14 21:38:53.000 258 22439.30 214.21 41520.60 88888.00 2024-09-14 21:38:54.000 258 22439.31 214.24 41520.66 88888.00 2024-09-14 21:38:55.000 258 22439.30 214.26 41520.70 47579.13 2024-09-14 21:38:56.000 258 22439.28 214.20 41520.72 88888.00 2024-09-14 21:38:57.000 258 22439.27 214.19 41520.71 88888.00 2024-09-14 21:38:58.000 258 22439.27 214.24 41520.65 88888.00 2024-09-14 21:38:59.000 258 22439.29 214.25 41520.61 88888.00 2024-09-14 21:39:00.000 258 22439.29 214.20 41520.62 47579.16 2024-09-14 21:39:01.000 258 22439.26 214.14 41520.66 88888.00 2024-09-14 21:39:02.000 258 22439.24 214.13 41520.71 88888.00 2024-09-14 21:39:03.000 258 22439.23 214.15 41520.70 88888.00 2024-09-14 21:39:04.000 258 22439.20 214.17 41520.63 88888.00 2024-09-14 21:39:05.000 258 22439.18 214.17 41520.59 47579.15 2024-09-14 21:39:06.000 258 22439.15 214.11 41520.61 88888.00 2024-09-14 21:39:07.000 258 22439.15 214.07 41520.66 88888.00 2024-09-14 21:39:08.000 258 22439.19 214.09 41520.74 88888.00 2024-09-14 21:39:09.000 258 22439.23 214.12 41520.77 88888.00 2024-09-14 21:39:10.000 258 22439.26 214.13 41520.76 47579.18 2024-09-14 21:39:11.000 258 22439.26 214.11 41520.76 88888.00 2024-09-14 21:39:12.000 258 22439.26 214.09 41520.79 88888.00 2024-09-14 21:39:13.000 258 22439.26 214.07 41520.85 88888.00 2024-09-14 21:39:14.000 258 22439.26 214.05 41520.89 88888.00 2024-09-14 21:39:15.000 258 22439.22 214.03 41520.85 47579.16 2024-09-14 21:39:16.000 258 22439.17 213.99 41520.79 88888.00 2024-09-14 21:39:17.000 258 22439.13 213.96 41520.71 88888.00 2024-09-14 21:39:18.000 258 22439.16 214.00 41520.68 88888.00 2024-09-14 21:39:19.000 258 22439.21 214.06 41520.71 88888.00 2024-09-14 21:39:20.000 258 22439.20 214.02 41520.73 47579.19 2024-09-14 21:39:21.000 258 22439.15 213.94 41520.73 88888.00 2024-09-14 21:39:22.000 258 22439.16 213.93 41520.75 88888.00 2024-09-14 21:39:23.000 258 22439.19 213.94 41520.81 88888.00 2024-09-14 21:39:24.000 258 22439.19 213.96 41520.84 88888.00 2024-09-14 21:39:25.000 258 22439.22 213.96 41520.83 47579.23 2024-09-14 21:39:26.000 258 22439.26 213.91 41520.88 88888.00 2024-09-14 21:39:27.000 258 22439.33 213.88 41520.99 88888.00 2024-09-14 21:39:28.000 258 22439.35 213.84 41520.98 88888.00 2024-09-14 21:39:29.000 258 22439.32 213.77 41520.86 88888.00 2024-09-14 21:39:30.000 258 22439.31 213.77 41520.82 47579.21 2024-09-14 21:39:31.000 258 22439.32 213.84 41520.86 88888.00 2024-09-14 21:39:32.000 258 22439.29 213.87 41520.88 88888.00 2024-09-14 21:39:33.000 258 22439.26 213.82 41520.86 88888.00 2024-09-14 21:39:34.000 258 22439.28 213.77 41520.82 88888.00 2024-09-14 21:39:35.000 258 22439.30 213.79 41520.82 47579.21 2024-09-14 21:39:36.000 258 22439.30 213.83 41520.87 88888.00 2024-09-14 21:39:37.000 258 22439.26 213.83 41520.90 88888.00 2024-09-14 21:39:38.000 258 22439.21 213.77 41520.88 88888.00 2024-09-14 21:39:39.000 258 22439.18 213.66 41520.84 88888.00 2024-09-14 21:39:40.000 258 22439.19 213.57 41520.83 47579.24 2024-09-14 21:39:41.000 258 22439.23 213.54 41520.86 88888.00 2024-09-14 21:39:42.000 258 22439.25 213.49 41520.89 88888.00 2024-09-14 21:39:43.000 258 22439.23 213.43 41520.88 88888.00 2024-09-14 21:39:44.000 258 22439.21 213.41 41520.91 88888.00 2024-09-14 21:39:45.000 258 22439.22 213.41 41521.02 47579.23 2024-09-14 21:39:46.000 258 22439.25 213.43 41521.05 88888.00 2024-09-14 21:39:47.000 258 22439.28 213.48 41520.99 88888.00 2024-09-14 21:39:48.000 258 22439.31 213.48 41520.94 88888.00 2024-09-14 21:39:49.000 258 22439.31 213.43 41520.94 88888.00 2024-09-14 21:39:50.000 258 22439.32 213.39 41520.93 47579.24 2024-09-14 21:39:51.000 258 22439.35 213.39 41520.95 88888.00 2024-09-14 21:39:52.000 258 22439.37 213.39 41520.98 88888.00 2024-09-14 21:39:53.000 258 22439.35 213.37 41520.92 88888.00 2024-09-14 21:39:54.000 258 22439.30 213.34 41520.85 88888.00 2024-09-14 21:39:55.000 258 22439.24 213.32 41520.84 47579.24 2024-09-14 21:39:56.000 258 22439.20 213.32 41520.84 88888.00 2024-09-14 21:39:57.000 258 22439.24 213.32 41520.86 88888.00 2024-09-14 21:39:58.000 258 22439.27 213.28 41520.91 88888.00 2024-09-14 21:39:59.000 258 22439.28 213.25 41520.93 88888.00 2024-09-14 21:40:00.000 258 22439.29 213.24 41520.88 47579.28 2024-09-14 21:40:01.000 258 22439.31 213.23 41520.84 88888.00 2024-09-14 21:40:02.000 258 22439.32 213.21 41520.84 88888.00 2024-09-14 21:40:03.000 258 22439.32 213.24 41520.89 88888.00 2024-09-14 21:40:04.000 258 22439.34 213.29 41520.96 88888.00 2024-09-14 21:40:05.000 258 22439.40 213.28 41520.95 47579.27 2024-09-14 21:40:06.000 258 22439.41 213.17 41520.90 88888.00 2024-09-14 21:40:07.000 258 22439.40 213.08 41520.90 88888.00 2024-09-14 21:40:08.000 258 22439.40 213.10 41520.95 88888.00 2024-09-14 21:40:09.000 258 22439.39 213.13 41520.93 88888.00 2024-09-14 21:40:10.000 258 22439.38 213.11 41520.86 47579.28 2024-09-14 21:40:11.000 258 22439.39 213.08 41520.84 88888.00 2024-09-14 21:40:12.000 258 22439.39 213.06 41520.88 88888.00 2024-09-14 21:40:13.000 258 22439.34 213.00 41520.84 88888.00 2024-09-14 21:40:14.000 258 22439.29 212.97 41520.78 88888.00 2024-09-14 21:40:15.000 258 22439.29 212.97 41520.81 47579.30 2024-09-14 21:40:16.000 258 22439.30 212.95 41520.82 88888.00 2024-09-14 21:40:17.000 258 22439.34 212.89 41520.80 88888.00 2024-09-14 21:40:18.000 258 22439.41 212.88 41520.81 88888.00 2024-09-14 21:40:19.000 258 22439.41 212.93 41520.88 88888.00 2024-09-14 21:40:20.000 258 22439.37 212.96 41520.95 47579.29 2024-09-14 21:40:21.000 258 22439.34 212.90 41520.92 88888.00 2024-09-14 21:40:22.000 258 22439.34 212.85 41520.85 88888.00 2024-09-14 21:40:23.000 258 22439.36 212.88 41520.82 88888.00 2024-09-14 21:40:24.000 258 22439.36 212.87 41520.79 88888.00 2024-09-14 21:40:25.000 258 22439.35 212.87 41520.79 47579.29 2024-09-14 21:40:26.000 258 22439.36 212.93 41520.83 88888.00 2024-09-14 21:40:27.000 258 22439.36 212.96 41520.88 88888.00 2024-09-14 21:40:28.000 258 22439.38 212.93 41520.93 88888.00 2024-09-14 21:40:29.000 258 22439.39 212.87 41520.90 88888.00 2024-09-14 21:40:30.000 258 22439.36 212.83 41520.84 47579.25 2024-09-14 21:40:31.000 258 22439.34 212.83 41520.89 88888.00 2024-09-14 21:40:32.000 258 22439.32 212.80 41520.94 88888.00 2024-09-14 21:40:33.000 258 22439.30 212.77 41520.91 88888.00 2024-09-14 21:40:34.000 258 22439.28 212.77 41520.90 88888.00 2024-09-14 21:40:35.000 258 22439.32 212.78 41520.94 47579.26 2024-09-14 21:40:36.000 258 22439.40 212.80 41520.98 88888.00 2024-09-14 21:40:37.000 258 22439.43 212.81 41521.02 88888.00 2024-09-14 21:40:38.000 258 22439.38 212.79 41521.07 88888.00 2024-09-14 21:40:39.000 258 22439.28 212.78 41521.07 88888.00 2024-09-14 21:40:40.000 258 22439.21 212.77 41521.00 47579.23 2024-09-14 21:40:41.000 258 22439.20 212.72 41520.92 88888.00 2024-09-14 21:40:42.000 258 22439.23 212.72 41520.88 88888.00 2024-09-14 21:40:43.000 258 22439.29 212.79 41520.93 88888.00 2024-09-14 21:40:44.000 258 22439.33 212.88 41521.03 88888.00 2024-09-14 21:40:45.000 258 22439.28 212.88 41521.00 47579.20 2024-09-14 21:40:46.000 258 22439.19 212.79 41520.88 88888.00 2024-09-14 21:40:47.000 258 22439.18 212.73 41520.84 88888.00 2024-09-14 21:40:48.000 258 22439.22 212.75 41520.86 88888.00 2024-09-14 21:40:49.000 258 22439.18 212.75 41520.88 88888.00 2024-09-14 21:40:50.000 258 22439.12 212.74 41520.90 47579.21 2024-09-14 21:40:51.000 258 22439.14 212.72 41520.89 88888.00 2024-09-14 21:40:52.000 258 22439.22 212.75 41520.90 88888.00 2024-09-14 21:40:53.000 258 22439.31 212.83 41520.99 88888.00 2024-09-14 21:40:54.000 258 22439.33 212.90 41521.06 88888.00 2024-09-14 21:40:55.000 258 22439.27 212.89 41521.04 47579.22 2024-09-14 21:40:56.000 258 22439.23 212.84 41521.00 88888.00 2024-09-14 21:40:57.000 258 22439.24 212.80 41521.01 88888.00 2024-09-14 21:40:58.000 258 22439.28 212.81 41521.00 88888.00 2024-09-14 21:40:59.000 258 22439.30 212.81 41520.89 88888.00 2024-09-14 21:41:00.000 258 22439.26 212.76 41520.81 47579.19 2024-09-14 21:41:01.000 258 22439.21 212.76 41520.83 88888.00 2024-09-14 21:41:02.000 258 22439.21 212.81 41520.85 88888.00 2024-09-14 21:41:03.000 258 22439.24 212.86 41520.84 88888.00 2024-09-14 21:41:04.000 258 22439.26 212.94 41520.83 88888.00 2024-09-14 21:41:05.000 258 22439.23 213.01 41520.82 47579.16 2024-09-14 21:41:06.000 258 22439.14 212.99 41520.79 88888.00 2024-09-14 21:41:07.000 258 22439.09 212.89 41520.73 88888.00 2024-09-14 21:41:08.000 258 22439.12 212.84 41520.69 88888.00 2024-09-14 21:41:09.000 258 22439.15 212.87 41520.72 88888.00 2024-09-14 21:41:10.000 258 22439.14 212.93 41520.78 47579.17 2024-09-14 21:41:11.000 258 22439.13 212.96 41520.79 88888.00 2024-09-14 21:41:12.000 258 22439.15 212.95 41520.82 88888.00 2024-09-14 21:41:13.000 258 22439.16 212.88 41520.85 88888.00 2024-09-14 21:41:14.000 258 22439.11 212.81 41520.80 88888.00 2024-09-14 21:41:15.000 258 22439.08 212.85 41520.76 47579.14 2024-09-14 21:41:16.000 258 22439.10 212.91 41520.71 88888.00 2024-09-14 21:41:17.000 258 22439.09 212.90 41520.66 88888.00 2024-09-14 21:41:18.000 258 22439.08 212.90 41520.68 88888.00 2024-09-14 21:41:19.000 258 22439.10 212.93 41520.77 88888.00 2024-09-14 21:41:20.000 258 22439.16 212.96 41520.84 47579.16 2024-09-14 21:41:21.000 258 22439.22 212.94 41520.85 88888.00 2024-09-14 21:41:22.000 258 22439.21 212.87 41520.77 88888.00 2024-09-14 21:41:23.000 258 22439.13 212.87 41520.69 88888.00 2024-09-14 21:41:24.000 258 22439.08 212.96 41520.71 88888.00 2024-09-14 21:41:25.000 258 22439.08 213.03 41520.77 47579.18 2024-09-14 21:41:26.000 258 22439.12 213.02 41520.88 88888.00 2024-09-14 21:41:27.000 258 22439.09 212.96 41520.94 88888.00 2024-09-14 21:41:28.000 258 22439.06 212.94 41520.91 88888.00 2024-09-14 21:41:29.000 258 22439.14 213.01 41520.91 88888.00 2024-09-14 21:41:30.000 258 22439.22 213.05 41520.89 47579.14 2024-09-14 21:41:31.000 258 22439.18 212.95 41520.79 88888.00 2024-09-14 21:41:32.000 258 22439.09 212.84 41520.71 88888.00 2024-09-14 21:41:33.000 258 22439.07 212.81 41520.73 88888.00 2024-09-14 21:41:34.000 258 22439.09 212.84 41520.79 88888.00 2024-09-14 21:41:35.000 258 22439.15 212.90 41520.82 47579.16 2024-09-14 21:41:36.000 258 22439.20 212.97 41520.85 88888.00 2024-09-14 21:41:37.000 258 22439.19 213.01 41520.89 88888.00 2024-09-14 21:41:38.000 258 22439.10 212.99 41520.86 88888.00 2024-09-14 21:41:39.000 258 22439.04 212.94 41520.76 88888.00 2024-09-14 21:41:40.000 258 22439.05 212.91 41520.69 47579.11 2024-09-14 21:41:41.000 258 22439.06 212.86 41520.69 88888.00 2024-09-14 21:41:42.000 258 22439.06 212.85 41520.75 88888.00 2024-09-14 21:41:43.000 258 22439.09 212.92 41520.84 88888.00 2024-09-14 21:41:44.000 258 22439.11 212.96 41520.84 88888.00 2024-09-14 21:41:45.000 258 22439.10 212.98 41520.81 47579.12 2024-09-14 21:41:46.000 258 22439.12 212.99 41520.86 88888.00 2024-09-14 21:41:47.000 258 22439.11 212.88 41520.86 88888.00 2024-09-14 21:41:48.000 258 22439.09 212.77 41520.81 88888.00 2024-09-14 21:41:49.000 258 22439.12 212.77 41520.81 88888.00 2024-09-14 21:41:50.000 258 22439.14 212.81 41520.86 47579.10 2024-09-14 21:41:51.000 258 22439.12 212.86 41520.93 88888.00 2024-09-14 21:41:52.000 258 22439.10 212.92 41520.97 88888.00 2024-09-14 21:41:53.000 258 22439.10 212.96 41520.98 88888.00 2024-09-14 21:41:54.000 258 22439.09 212.95 41520.96 88888.00 2024-09-14 21:41:55.000 258 22439.09 212.87 41520.92 47579.09 2024-09-14 21:41:56.000 258 22439.09 212.82 41520.88 88888.00 2024-09-14 21:41:57.000 258 22439.09 212.83 41520.87 88888.00 2024-09-14 21:41:58.000 258 22439.08 212.82 41520.87 88888.00 2024-09-14 21:41:59.000 258 22439.04 212.79 41520.83 88888.00 2024-09-14 21:42:00.000 258 22439.00 212.77 41520.77 47579.08 2024-09-14 21:42:01.000 258 22439.01 212.79 41520.75 88888.00 2024-09-14 21:42:02.000 258 22439.04 212.81 41520.75 88888.00 2024-09-14 21:42:03.000 258 22439.00 212.83 41520.75 88888.00 2024-09-14 21:42:04.000 258 22438.92 212.82 41520.79 88888.00 2024-09-14 21:42:05.000 258 22438.85 212.77 41520.79 47579.06 2024-09-14 21:42:06.000 258 22438.82 212.71 41520.70 88888.00 2024-09-14 21:42:07.000 258 22438.79 212.68 41520.63 88888.00 2024-09-14 21:42:08.000 258 22438.81 212.71 41520.69 88888.00 2024-09-14 21:42:09.000 258 22438.84 212.77 41520.82 88888.00 2024-09-14 21:42:10.000 258 22438.82 212.82 41520.88 47579.06 2024-09-14 21:42:11.000 258 22438.77 212.85 41520.87 88888.00 2024-09-14 21:42:12.000 258 22438.72 212.80 41520.84 88888.00 2024-09-14 21:42:13.000 258 22438.70 212.75 41520.86 88888.00 2024-09-14 21:42:14.000 258 22438.72 212.78 41520.89 88888.00 2024-09-14 21:42:15.000 258 22438.74 212.79 41520.87 47579.02 2024-09-14 21:42:16.000 258 22438.72 212.74 41520.83 88888.00 2024-09-14 21:42:17.000 258 22438.71 212.75 41520.86 88888.00 2024-09-14 21:42:18.000 258 22438.73 212.80 41520.89 88888.00 2024-09-14 21:42:19.000 258 22438.73 212.79 41520.84 88888.00 2024-09-14 21:42:20.000 258 22438.65 212.72 41520.76 47578.98 2024-09-14 21:42:21.000 258 22438.55 212.68 41520.78 88888.00 2024-09-14 21:42:22.000 258 22438.53 212.69 41520.85 88888.00 2024-09-14 21:42:23.000 258 22438.59 212.69 41520.85 88888.00 2024-09-14 21:42:24.000 258 22438.63 212.70 41520.84 88888.00 2024-09-14 21:42:25.000 258 22438.66 212.79 41520.91 47578.97 2024-09-14 21:42:26.000 258 22438.70 212.86 41521.03 88888.00 2024-09-14 21:42:27.000 258 22438.69 212.83 41521.05 88888.00 2024-09-14 21:42:28.000 258 22438.60 212.77 41520.95 88888.00 2024-09-14 21:42:29.000 258 22438.52 212.74 41520.85 88888.00 2024-09-14 21:42:30.000 258 22438.50 212.78 41520.87 47578.95 2024-09-14 21:42:31.000 258 22438.46 212.80 41520.87 88888.00 2024-09-14 21:42:32.000 258 22438.41 212.73 41520.82 88888.00 2024-09-14 21:42:33.000 258 22438.40 212.69 41520.85 88888.00 2024-09-14 21:42:34.000 258 22438.40 212.72 41520.88 88888.00 2024-09-14 21:42:35.000 258 22438.41 212.76 41520.83 47578.94 2024-09-14 21:42:36.000 258 22438.43 212.74 41520.82 88888.00 2024-09-14 21:42:37.000 258 22438.43 212.67 41520.82 88888.00 2024-09-14 21:42:38.000 258 22438.41 212.63 41520.81 88888.00 2024-09-14 21:42:39.000 258 22438.39 212.60 41520.81 88888.00 2024-09-14 21:42:40.000 258 22438.35 212.59 41520.79 47578.92 2024-09-14 21:42:41.000 258 22438.34 212.63 41520.78 88888.00 2024-09-14 21:42:42.000 258 22438.37 212.67 41520.79 88888.00 2024-09-14 21:42:43.000 258 22438.43 212.66 41520.85 88888.00 2024-09-14 21:42:44.000 258 22438.43 212.63 41520.94 88888.00 2024-09-14 21:42:45.000 258 22438.36 212.58 41520.91 47578.91 2024-09-14 21:42:46.000 258 22438.32 212.51 41520.84 88888.00 2024-09-14 21:42:47.000 258 22438.35 212.50 41520.83 88888.00 2024-09-14 21:42:48.000 258 22438.38 212.50 41520.84 88888.00 2024-09-14 21:42:49.000 258 22438.35 212.51 41520.87 88888.00 2024-09-14 21:42:50.000 258 22438.30 212.52 41520.89 47578.90 2024-09-14 21:42:51.000 258 22438.25 212.50 41520.89 88888.00 2024-09-14 21:42:52.000 258 22438.27 212.50 41520.89 88888.00 2024-09-14 21:42:53.000 258 22438.31 212.49 41520.87 88888.00 2024-09-14 21:42:54.000 258 22438.30 212.43 41520.87 88888.00 2024-09-14 21:42:55.000 258 22438.31 212.39 41520.89 47578.89 2024-09-14 21:42:56.000 258 22438.36 212.39 41520.91 88888.00 2024-09-14 21:42:57.000 258 22438.40 212.39 41520.93 88888.00 2024-09-14 21:42:58.000 258 22438.38 212.42 41520.94 88888.00 2024-09-14 21:42:59.000 258 22438.33 212.47 41520.95 88888.00 2024-09-14 21:43:00.000 258 22438.37 212.53 41520.97 47578.92 2024-09-14 21:43:01.000 258 22438.45 212.53 41520.99 88888.00 2024-09-14 21:43:02.000 258 22438.47 212.45 41520.99 88888.00 2024-09-14 21:43:03.000 258 22438.44 212.40 41521.04 88888.00 2024-09-14 21:43:04.000 258 22438.43 212.46 41521.11 88888.00 2024-09-14 21:43:05.000 258 22438.40 212.50 41521.08 47578.89 2024-09-14 21:43:06.000 258 22438.40 212.46 41521.00 88888.00 2024-09-14 21:43:07.000 258 22438.42 212.43 41520.97 88888.00 2024-09-14 21:43:08.000 258 22438.39 212.42 41520.98 88888.00 2024-09-14 21:43:09.000 258 22438.34 212.42 41520.99 88888.00 2024-09-14 21:43:10.000 258 22438.27 212.37 41520.93 47578.95 2024-09-14 21:43:11.000 258 22438.23 212.29 41520.87 88888.00 2024-09-14 21:43:12.000 258 22438.26 212.28 41520.89 88888.00 2024-09-14 21:43:13.000 258 22438.30 212.26 41520.93 88888.00 2024-09-14 21:43:14.000 258 22438.33 212.24 41520.96 88888.00 2024-09-14 21:43:15.000 258 22438.35 212.28 41521.02 47578.92 2024-09-14 21:43:16.000 258 22438.38 212.30 41521.03 88888.00 2024-09-14 21:43:17.000 258 22438.39 212.25 41521.00 88888.00 2024-09-14 21:43:18.000 258 22438.38 212.27 41521.00 88888.00 2024-09-14 21:43:19.000 258 22438.38 212.32 41521.03 88888.00 2024-09-14 21:43:20.000 258 22438.40 212.30 41520.98 47578.97 2024-09-14 21:43:21.000 258 22438.43 212.25 41520.89 88888.00 2024-09-14 21:43:22.000 258 22438.47 212.26 41520.94 88888.00 2024-09-14 21:43:23.000 258 22438.48 212.31 41521.06 88888.00 2024-09-14 21:43:24.000 258 22438.47 212.35 41521.07 88888.00 2024-09-14 21:43:25.000 258 22438.50 212.38 41521.06 47578.97 2024-09-14 21:43:26.000 258 22438.53 212.38 41521.07 88888.00 2024-09-14 21:43:27.000 258 22438.49 212.28 41520.95 88888.00 2024-09-14 21:43:28.000 258 22438.42 212.22 41520.85 88888.00 2024-09-14 21:43:29.000 258 22438.44 212.27 41520.90 88888.00 2024-09-14 21:43:30.000 258 22438.47 212.27 41520.97 47578.96 2024-09-14 21:43:31.000 258 22438.45 212.21 41520.95 88888.00 2024-09-14 21:43:32.000 258 22438.41 212.17 41520.87 88888.00 2024-09-14 21:43:33.000 258 22438.39 212.12 41520.82 88888.00 2024-09-14 21:43:34.000 258 22438.41 212.09 41520.84 88888.00 2024-09-14 21:43:35.000 258 22438.45 212.11 41520.90 47579.04 2024-09-14 21:43:36.000 258 22438.50 212.17 41521.00 88888.00 2024-09-14 21:43:37.000 258 22438.51 212.19 41521.04 88888.00 2024-09-14 21:43:38.000 258 22438.48 212.14 41521.02 88888.00 2024-09-14 21:43:39.000 258 22438.48 212.12 41520.98 88888.00 2024-09-14 21:43:40.000 258 22438.53 212.14 41520.93 47579.02 2024-09-14 21:43:41.000 258 22438.58 212.12 41520.94 88888.00 2024-09-14 21:43:42.000 258 22438.60 212.05 41520.96 88888.00 2024-09-14 21:43:43.000 258 22438.53 211.97 41520.85 88888.00 2024-09-14 21:43:44.000 258 22438.45 211.96 41520.70 88888.00 2024-09-14 21:43:45.000 258 22438.44 211.97 41520.68 47579.02 2024-09-14 21:43:46.000 258 22438.49 211.92 41520.75 88888.00 2024-09-14 21:43:47.000 258 22438.53 211.89 41520.87 88888.00 2024-09-14 21:43:48.000 258 22438.54 211.95 41521.00 88888.00 2024-09-14 21:43:49.000 258 22438.55 212.05 41521.07 88888.00 2024-09-14 21:43:50.000 258 22438.60 212.06 41521.07 47579.02 2024-09-14 21:43:51.000 258 22438.63 211.95 41521.02 88888.00 2024-09-14 21:43:52.000 258 22438.58 211.85 41520.96 88888.00 2024-09-14 21:43:53.000 258 22438.54 211.85 41520.94 88888.00 2024-09-14 21:43:54.000 258 22438.57 211.91 41520.95 88888.00 2024-09-14 21:43:55.000 258 22438.60 211.93 41520.96 47579.05 2024-09-14 21:43:56.000 258 22438.60 211.92 41520.99 88888.00 2024-09-14 21:43:57.000 258 22438.61 211.86 41520.98 88888.00 2024-09-14 21:43:58.000 258 22438.64 211.84 41520.95 88888.00 2024-09-14 21:43:59.000 258 22438.67 211.92 41520.96 88888.00 2024-09-14 21:44:00.000 258 22438.67 211.95 41520.93 47579.05 2024-09-14 21:44:01.000 258 22438.67 211.87 41520.85 88888.00 2024-09-14 21:44:02.000 258 22438.71 211.84 41520.84 88888.00 2024-09-14 21:44:03.000 258 22438.76 211.88 41520.94 88888.00 2024-09-14 21:44:04.000 258 22438.81 211.94 41521.03 88888.00 2024-09-14 21:44:05.000 258 22438.79 211.96 41521.06 47579.10 2024-09-14 21:44:06.000 258 22438.75 211.93 41521.04 88888.00 2024-09-14 21:44:07.000 258 22438.72 211.92 41520.96 88888.00 2024-09-14 21:44:08.000 258 22438.74 211.91 41520.89 88888.00 2024-09-14 21:44:09.000 258 22438.78 211.91 41520.90 88888.00 2024-09-14 21:44:10.000 258 22438.81 211.93 41520.95 47579.13 2024-09-14 21:44:11.000 258 22438.78 211.89 41520.97 88888.00 2024-09-14 21:44:12.000 258 22438.77 211.85 41520.98 88888.00 2024-09-14 21:44:13.000 258 22438.78 211.87 41520.99 88888.00 2024-09-14 21:44:14.000 258 22438.78 211.84 41520.94 88888.00 2024-09-14 21:44:15.000 258 22438.83 211.83 41520.90 47579.15 2024-09-14 21:44:16.000 258 22438.88 211.84 41520.91 88888.00 2024-09-14 21:44:17.000 258 22438.86 211.81 41520.87 88888.00 2024-09-14 21:44:18.000 258 22438.80 211.77 41520.82 88888.00 2024-09-14 21:44:19.000 258 22438.80 211.76 41520.83 88888.00 2024-09-14 21:44:20.000 258 22438.86 211.76 41520.88 47579.20 2024-09-14 21:44:21.000 258 22438.93 211.79 41520.96 88888.00 2024-09-14 21:44:22.000 258 22438.95 211.81 41520.98 88888.00 2024-09-14 21:44:23.000 258 22438.98 211.80 41520.96 88888.00 2024-09-14 21:44:24.000 258 22438.99 211.78 41520.89 88888.00 2024-09-14 21:44:25.000 258 22438.94 211.75 41520.82 47579.19 2024-09-14 21:44:26.000 258 22438.91 211.73 41520.84 88888.00 2024-09-14 21:44:27.000 258 22438.93 211.74 41520.93 88888.00 2024-09-14 21:44:28.000 258 22438.97 211.77 41520.99 88888.00 2024-09-14 21:44:29.000 258 22438.99 211.82 41520.98 88888.00 2024-09-14 21:44:30.000 258 22438.98 211.86 41520.94 47579.20 2024-09-14 21:44:31.000 258 22438.97 211.82 41520.92 88888.00 2024-09-14 21:44:32.000 258 22438.99 211.77 41520.94 88888.00 2024-09-14 21:44:33.000 258 22438.97 211.73 41520.91 88888.00 2024-09-14 21:44:34.000 258 22438.91 211.72 41520.83 88888.00 2024-09-14 21:44:35.000 258 22438.92 211.70 41520.81 47579.24 2024-09-14 21:44:36.000 258 22438.95 211.64 41520.85 88888.00 2024-09-14 21:44:37.000 258 22438.94 211.62 41520.88 88888.00 2024-09-14 21:44:38.000 258 22438.97 211.72 41520.93 88888.00 2024-09-14 21:44:39.000 258 22439.01 211.79 41520.93 88888.00 2024-09-14 21:44:40.000 258 22439.00 211.75 41520.93 47579.22 2024-09-14 21:44:41.000 258 22438.97 211.68 41520.98 88888.00 2024-09-14 21:44:42.000 258 22438.93 211.66 41521.00 88888.00 2024-09-14 21:44:43.000 258 22438.92 211.65 41521.02 88888.00 2024-09-14 21:44:44.000 258 22438.97 211.65 41521.07 88888.00 2024-09-14 21:44:45.000 258 22439.02 211.68 41521.11 47579.22 2024-09-14 21:44:46.000 258 22438.99 211.69 41521.11 88888.00 2024-09-14 21:44:47.000 258 22438.92 211.62 41521.09 88888.00 2024-09-14 21:44:48.000 258 22438.90 211.58 41521.08 88888.00 2024-09-14 21:44:49.000 258 22438.94 211.61 41521.11 88888.00 2024-09-14 21:44:50.000 258 22438.97 211.61 41521.11 47579.24 2024-09-14 21:44:51.000 258 22438.95 211.59 41521.09 88888.00 2024-09-14 21:44:52.000 258 22438.95 211.59 41521.08 88888.00 2024-09-14 21:44:53.000 258 22438.97 211.58 41521.09 88888.00 2024-09-14 21:44:54.000 258 22438.98 211.57 41521.13 88888.00 2024-09-14 21:44:55.000 258 22438.97 211.56 41521.21 47579.24 2024-09-14 21:44:56.000 258 22438.95 211.58 41521.26 88888.00 2024-09-14 21:44:57.000 258 22438.92 211.60 41521.22 88888.00 2024-09-14 21:44:58.000 258 22438.86 211.58 41521.14 88888.00 2024-09-14 21:44:59.000 258 22438.84 211.56 41521.07 88888.00 2024-09-14 21:45:00.000 258 22438.90 211.57 41521.02 47579.24 2024-09-14 21:45:01.000 258 22438.96 211.57 41520.99 88888.00 2024-09-14 21:45:02.000 258 22438.95 211.53 41521.03 88888.00 2024-09-14 21:45:03.000 258 22438.92 211.49 41521.14 88888.00 2024-09-14 21:45:04.000 258 22438.92 211.49 41521.14 88888.00 2024-09-14 21:45:05.000 258 22438.97 211.52 41521.06 47579.26 2024-09-14 21:45:06.000 258 22439.02 211.51 41521.02 88888.00 2024-09-14 21:45:07.000 258 22438.98 211.44 41521.02 88888.00 2024-09-14 21:45:08.000 258 22438.90 211.39 41521.01 88888.00 2024-09-14 21:45:09.000 258 22438.86 211.35 41520.98 88888.00 2024-09-14 21:45:10.000 258 22438.88 211.32 41520.91 47579.25 2024-09-14 21:45:11.000 258 22438.91 211.36 41520.93 88888.00 2024-09-14 21:45:12.000 258 22438.94 211.45 41521.03 88888.00 2024-09-14 21:45:13.000 258 22438.99 211.51 41521.07 88888.00 2024-09-14 21:45:14.000 258 22439.04 211.55 41521.06 88888.00 2024-09-14 21:45:15.000 258 22439.04 211.53 41521.04 47579.25 2024-09-14 21:45:16.000 258 22438.97 211.44 41521.00 88888.00 2024-09-14 21:45:17.000 258 22438.87 211.42 41520.99 88888.00 2024-09-14 21:45:18.000 258 22438.84 211.46 41521.02 88888.00 2024-09-14 21:45:19.000 258 22438.88 211.45 41521.04 88888.00 2024-09-14 21:45:20.000 258 22438.90 211.41 41521.02 47579.30 2024-09-14 21:45:21.000 258 22438.89 211.38 41520.99 88888.00 2024-09-14 21:45:22.000 258 22438.91 211.40 41521.01 88888.00 2024-09-14 21:45:23.000 258 22438.92 211.38 41521.05 88888.00 2024-09-14 21:45:24.000 258 22438.91 211.35 41521.06 88888.00 2024-09-14 21:45:25.000 258 22438.91 211.43 41521.06 47579.23 2024-09-14 21:45:26.000 258 22438.92 211.51 41521.11 88888.00 2024-09-14 21:45:27.000 258 22438.92 211.47 41521.14 88888.00 2024-09-14 21:45:28.000 258 22438.90 211.36 41521.13 88888.00 2024-09-14 21:45:29.000 258 22438.87 211.27 41521.07 88888.00 2024-09-14 21:45:30.000 258 22438.87 211.25 41521.04 47579.27 2024-09-14 21:45:31.000 258 22438.82 211.31 41521.09 88888.00 2024-09-14 21:45:32.000 258 22438.73 211.34 41521.15 88888.00 2024-09-14 21:45:33.000 258 22438.73 211.27 41521.21 88888.00 2024-09-14 21:45:34.000 258 22438.81 211.23 41521.21 88888.00 2024-09-14 21:45:35.000 258 22438.86 211.25 41521.21 47579.23 2024-09-14 21:45:36.000 258 22438.84 211.26 41521.24 88888.00 2024-09-14 21:45:37.000 258 22438.81 211.21 41521.21 88888.00 2024-09-14 21:45:38.000 258 22438.84 211.19 41521.18 88888.00 2024-09-14 21:45:39.000 258 22438.88 211.22 41521.22 88888.00 2024-09-14 21:45:40.000 258 22438.85 211.23 41521.26 47579.24 2024-09-14 21:45:41.000 258 22438.77 211.16 41521.21 88888.00 2024-09-14 21:45:42.000 258 22438.71 211.10 41521.11 88888.00 2024-09-14 21:45:43.000 258 22438.71 211.12 41521.04 88888.00 2024-09-14 21:45:44.000 258 22438.72 211.17 41521.07 88888.00 2024-09-14 21:45:45.000 258 22438.69 211.16 41521.10 47579.28 2024-09-14 21:45:46.000 258 22438.70 211.11 41521.12 88888.00 2024-09-14 21:45:47.000 258 22438.76 211.13 41521.20 88888.00 2024-09-14 21:45:48.000 258 22438.81 211.18 41521.27 88888.00 2024-09-14 21:45:49.000 258 22438.81 211.18 41521.30 88888.00 2024-09-14 21:45:50.000 258 22438.85 211.13 41521.26 47579.26 2024-09-14 21:45:51.000 258 22438.90 211.08 41521.18 88888.00 2024-09-14 21:45:52.000 258 22438.92 211.10 41521.14 88888.00 2024-09-14 21:45:53.000 258 22438.91 211.13 41521.09 88888.00 2024-09-14 21:45:54.000 258 22438.94 211.12 41521.07 88888.00 2024-09-14 21:45:55.000 258 22439.01 211.16 41521.18 47579.32 2024-09-14 21:45:56.000 258 22439.02 211.14 41521.21 88888.00 2024-09-14 21:45:57.000 258 22438.94 211.04 41521.14 88888.00 2024-09-14 21:45:58.000 258 22438.86 210.98 41521.14 88888.00 2024-09-14 21:45:59.000 258 22438.82 210.96 41521.16 88888.00 2024-09-14 21:46:00.000 258 22438.83 210.99 41521.14 47579.29 2024-09-14 21:46:01.000 258 22438.89 211.08 41521.16 88888.00 2024-09-14 21:46:02.000 258 22438.92 211.11 41521.16 88888.00 2024-09-14 21:46:03.000 258 22438.93 211.10 41521.14 88888.00 2024-09-14 21:46:04.000 258 22438.92 211.10 41521.12 88888.00 2024-09-14 21:46:05.000 258 22438.87 211.01 41521.08 47579.30 2024-09-14 21:46:06.000 258 22438.79 210.89 41520.98 88888.00 2024-09-14 21:46:07.000 258 22438.76 210.87 41520.88 88888.00 2024-09-14 21:46:08.000 258 22438.78 210.93 41520.91 88888.00 2024-09-14 21:46:09.000 258 22438.80 210.99 41521.01 88888.00 2024-09-14 21:46:10.000 258 22438.78 211.01 41521.07 47579.29 2024-09-14 21:46:11.000 258 22438.81 210.98 41521.12 88888.00 2024-09-14 21:46:12.000 258 22438.88 210.94 41521.15 88888.00 2024-09-14 21:46:13.000 258 22438.86 210.89 41521.13 88888.00 2024-09-14 21:46:14.000 258 22438.82 210.85 41521.11 88888.00 2024-09-14 21:46:15.000 258 22438.86 210.89 41521.16 47579.28 2024-09-14 21:46:16.000 258 22438.91 210.91 41521.19 88888.00 2024-09-14 21:46:17.000 258 22438.90 210.88 41521.14 88888.00 2024-09-14 21:46:18.000 258 22438.85 210.88 41521.11 88888.00 2024-09-14 21:46:19.000 258 22438.85 210.92 41521.14 88888.00 2024-09-14 21:46:20.000 258 22438.90 210.94 41521.19 47579.31 2024-09-14 21:46:21.000 258 22438.97 210.89 41521.16 88888.00 2024-09-14 21:46:22.000 258 22438.96 210.79 41521.09 88888.00 2024-09-14 21:46:23.000 258 22438.90 210.72 41521.05 88888.00 2024-09-14 21:46:24.000 258 22438.87 210.65 41520.99 88888.00 2024-09-14 21:46:25.000 258 22438.91 210.65 41520.98 47579.30 2024-09-14 21:46:26.000 258 22438.97 210.71 41521.04 88888.00 2024-09-14 21:46:27.000 258 22438.95 210.73 41521.07 88888.00 2024-09-14 21:46:28.000 258 22438.93 210.74 41521.11 88888.00 2024-09-14 21:46:29.000 258 22438.94 210.78 41521.16 88888.00 2024-09-14 21:46:30.000 258 22438.97 210.82 41521.15 47579.36 2024-09-14 21:46:31.000 258 22438.99 210.82 41521.06 88888.00 2024-09-14 21:46:32.000 258 22439.02 210.78 41520.96 88888.00 2024-09-14 21:46:33.000 258 22439.04 210.78 41520.91 88888.00 2024-09-14 21:46:34.000 258 22439.03 210.85 41520.90 88888.00 2024-09-14 21:46:35.000 258 22438.99 210.88 41520.92 47579.35 2024-09-14 21:46:36.000 258 22438.98 210.84 41520.96 88888.00 2024-09-14 21:46:37.000 258 22439.03 210.78 41521.02 88888.00 2024-09-14 21:46:38.000 258 22439.04 210.78 41521.07 88888.00 2024-09-14 21:46:39.000 258 22439.03 210.79 41521.07 88888.00 2024-09-14 21:46:40.000 258 22439.03 210.78 41521.04 47579.36 2024-09-14 21:46:41.000 258 22439.01 210.78 41521.04 88888.00 2024-09-14 21:46:42.000 258 22439.01 210.80 41521.08 88888.00 2024-09-14 21:46:43.000 258 22439.05 210.84 41521.11 88888.00 2024-09-14 21:46:44.000 258 22439.08 210.87 41521.05 88888.00 2024-09-14 21:46:45.000 258 22439.05 210.87 41520.94 47579.41 2024-09-14 21:46:46.000 258 22438.99 210.81 41520.86 88888.00 2024-09-14 21:46:47.000 258 22438.97 210.78 41520.91 88888.00 2024-09-14 21:46:48.000 258 22439.01 210.81 41521.03 88888.00 2024-09-14 21:46:49.000 258 22439.06 210.84 41521.12 88888.00 2024-09-14 21:46:50.000 258 22439.10 210.87 41521.22 47579.45 2024-09-14 21:46:51.000 258 22439.09 210.89 41521.21 88888.00 2024-09-14 21:46:52.000 258 22439.06 210.82 41521.08 88888.00 2024-09-14 21:46:53.000 258 22439.09 210.75 41520.98 88888.00 2024-09-14 21:46:54.000 258 22439.14 210.74 41520.98 88888.00 2024-09-14 21:46:55.000 258 22439.17 210.74 41521.06 47579.43 2024-09-14 21:46:56.000 258 22439.18 210.75 41521.15 88888.00 2024-09-14 21:46:57.000 258 22439.19 210.68 41521.13 88888.00 2024-09-14 21:46:58.000 258 22439.18 210.57 41521.09 88888.00 2024-09-14 21:46:59.000 258 22439.15 210.55 41521.10 88888.00 2024-09-14 21:47:00.000 258 22439.11 210.54 41521.04 47579.47 2024-09-14 21:47:01.000 258 22439.10 210.53 41520.96 88888.00 2024-09-14 21:47:02.000 258 22439.13 210.55 41520.93 88888.00 2024-09-14 21:47:03.000 258 22439.15 210.57 41520.92 88888.00 2024-09-14 21:47:04.000 258 22439.17 210.54 41520.90 88888.00 2024-09-14 21:47:05.000 258 22439.19 210.53 41520.90 47579.54 2024-09-14 21:47:06.000 258 22439.19 210.55 41520.95 88888.00 2024-09-14 21:47:07.000 258 22439.19 210.59 41521.05 88888.00 2024-09-14 21:47:08.000 258 22439.20 210.65 41521.13 88888.00 2024-09-14 21:47:09.000 258 22439.22 210.65 41521.11 88888.00 2024-09-14 21:47:10.000 258 22439.27 210.61 41521.10 47579.57 2024-09-14 21:47:11.000 258 22439.32 210.57 41521.14 88888.00 2024-09-14 21:47:12.000 258 22439.29 210.56 41521.19 88888.00 2024-09-14 21:47:13.000 258 22439.22 210.56 41521.20 88888.00 2024-09-14 21:47:14.000 258 22439.21 210.56 41521.16 88888.00 2024-09-14 21:47:15.000 258 22439.28 210.62 41521.20 47579.57 2024-09-14 21:47:16.000 258 22439.34 210.68 41521.27 88888.00 2024-09-14 21:47:17.000 258 22439.35 210.62 41521.21 88888.00 2024-09-14 21:47:18.000 258 22439.32 210.50 41521.12 88888.00 2024-09-14 21:47:19.000 258 22439.26 210.45 41521.09 88888.00 2024-09-14 21:47:20.000 258 22439.21 210.47 41521.14 47579.60 2024-09-14 21:47:21.000 258 22439.21 210.50 41521.25 88888.00 2024-09-14 21:47:22.000 258 22439.22 210.51 41521.27 88888.00 2024-09-14 21:47:23.000 258 22439.23 210.50 41521.24 88888.00 2024-09-14 21:47:24.000 258 22439.23 210.47 41521.21 88888.00 2024-09-14 21:47:25.000 258 22439.25 210.46 41521.21 47579.58 2024-09-14 21:47:26.000 258 22439.30 210.52 41521.23 88888.00 2024-09-14 21:47:27.000 258 22439.33 210.55 41521.27 88888.00 2024-09-14 21:47:28.000 258 22439.33 210.53 41521.25 88888.00 2024-09-14 21:47:29.000 258 22439.31 210.51 41521.18 88888.00 2024-09-14 21:47:30.000 258 22439.26 210.47 41521.10 47579.58 2024-09-14 21:47:31.000 258 22439.20 210.39 41521.02 88888.00 2024-09-14 21:47:32.000 258 22439.15 210.36 41521.01 88888.00 2024-09-14 21:47:33.000 258 22439.16 210.41 41521.06 88888.00 2024-09-14 21:47:34.000 258 22439.19 210.50 41521.12 88888.00 2024-09-14 21:47:35.000 258 22439.21 210.56 41521.14 47579.53 2024-09-14 21:47:36.000 258 22439.18 210.53 41521.19 88888.00 2024-09-14 21:47:37.000 258 22439.16 210.50 41521.27 88888.00 2024-09-14 21:47:38.000 258 22439.17 210.52 41521.31 88888.00 2024-09-14 21:47:39.000 258 22439.13 210.53 41521.23 88888.00 2024-09-14 21:47:40.000 258 22439.06 210.52 41521.20 47579.56 2024-09-14 21:47:41.000 258 22439.03 210.52 41521.21 88888.00 2024-09-14 21:47:42.000 258 22439.03 210.50 41521.21 88888.00 2024-09-14 21:47:43.000 258 22439.07 210.46 41521.21 88888.00 2024-09-14 21:47:44.000 258 22439.09 210.43 41521.16 88888.00 2024-09-14 21:47:45.000 258 22439.08 210.42 41521.07 47579.57 2024-09-14 21:47:46.000 258 22439.10 210.46 41521.05 88888.00 2024-09-14 21:47:47.000 258 22439.14 210.44 41520.99 88888.00 2024-09-14 21:47:48.000 258 22439.14 210.34 41520.90 88888.00 2024-09-14 21:47:49.000 258 22439.12 210.29 41520.91 88888.00 2024-09-14 21:47:50.000 258 22439.14 210.34 41521.01 47579.57 2024-09-14 21:47:51.000 258 22439.19 210.42 41521.12 88888.00 2024-09-14 21:47:52.000 258 22439.25 210.51 41521.19 88888.00 2024-09-14 21:47:53.000 258 22439.28 210.61 41521.25 88888.00 2024-09-14 21:47:54.000 258 22439.31 210.61 41521.30 88888.00 2024-09-14 21:47:55.000 258 22439.30 210.48 41521.23 47579.56 2024-09-14 21:47:56.000 258 22439.29 210.38 41521.12 88888.00 2024-09-14 21:47:57.000 258 22439.32 210.44 41521.07 88888.00 2024-09-14 21:47:58.000 258 22439.33 210.50 41521.09 88888.00 2024-09-14 21:47:59.000 258 22439.34 210.53 41521.14 88888.00 2024-09-14 21:48:00.000 258 22439.36 210.61 41521.24 47579.57 2024-09-14 21:48:01.000 258 22439.35 210.67 41521.30 88888.00 2024-09-14 21:48:02.000 258 22439.31 210.66 41521.22 88888.00 2024-09-14 21:48:03.000 258 22439.28 210.60 41521.10 88888.00 2024-09-14 21:48:04.000 258 22439.27 210.54 41521.02 88888.00 2024-09-14 21:48:05.000 258 22439.27 210.52 41521.02 47579.55 2024-09-14 21:48:06.000 258 22439.26 210.53 41521.07 88888.00 2024-09-14 21:48:07.000 258 22439.17 210.51 41521.11 88888.00 2024-09-14 21:48:08.000 258 22439.10 210.49 41521.11 88888.00 2024-09-14 21:48:09.000 258 22439.10 210.51 41521.07 88888.00 2024-09-14 21:48:10.000 258 22439.12 210.53 41521.01 47579.48 2024-09-14 21:48:11.000 258 22439.15 210.55 41521.00 88888.00 2024-09-14 21:48:12.000 258 22439.18 210.54 41521.03 88888.00 2024-09-14 21:48:13.000 258 22439.20 210.55 41521.11 88888.00 2024-09-14 21:48:14.000 258 22439.22 210.62 41521.17 88888.00 2024-09-14 21:48:15.000 258 22439.22 210.65 41521.12 47579.49 2024-09-14 21:48:16.000 258 22439.19 210.64 41521.04 88888.00 2024-09-14 21:48:17.000 258 22439.15 210.60 41521.01 88888.00 2024-09-14 21:48:18.000 258 22439.15 210.56 41520.99 88888.00 2024-09-14 21:48:19.000 258 22439.21 210.53 41521.01 88888.00 2024-09-14 21:48:20.000 258 22439.25 210.50 41521.04 47579.50 2024-09-14 21:48:21.000 258 22439.23 210.47 41521.04 88888.00 2024-09-14 21:48:22.000 258 22439.18 210.43 41521.00 88888.00 2024-09-14 21:48:23.000 258 22439.12 210.44 41520.97 88888.00 2024-09-14 21:48:24.000 258 22439.08 210.49 41520.94 88888.00 2024-09-14 21:48:25.000 258 22439.09 210.56 41520.94 47579.50 2024-09-14 21:48:26.000 258 22439.08 210.58 41520.94 88888.00 2024-09-14 21:48:27.000 258 22439.03 210.54 41520.91 88888.00 2024-09-14 21:48:28.000 258 22439.03 210.50 41520.86 88888.00 2024-09-14 21:48:29.000 258 22439.05 210.46 41520.79 88888.00 2024-09-14 21:48:30.000 258 22439.03 210.44 41520.77 47579.51 2024-09-14 21:48:31.000 258 22439.02 210.46 41520.82 88888.00 2024-09-14 21:48:32.000 258 22439.03 210.46 41520.92 88888.00 2024-09-14 21:48:33.000 258 22439.08 210.48 41521.02 88888.00 2024-09-14 21:48:34.000 258 22439.12 210.53 41521.11 88888.00 2024-09-14 21:48:35.000 258 22439.13 210.56 41521.11 47579.47 2024-09-14 21:48:36.000 258 22439.12 210.51 41521.07 88888.00 2024-09-14 21:48:37.000 258 22439.12 210.38 41521.02 88888.00 2024-09-14 21:48:38.000 258 22439.11 210.27 41521.01 88888.00 2024-09-14 21:48:39.000 258 22439.11 210.24 41521.03 88888.00 2024-09-14 21:48:40.000 258 22439.15 210.23 41521.02 47579.58 2024-09-14 21:48:41.000 258 22439.18 210.18 41521.00 88888.00 2024-09-14 21:48:42.000 258 22439.20 210.12 41521.01 88888.00 2024-09-14 21:48:43.000 258 22439.26 210.15 41521.04 88888.00 2024-09-14 21:48:44.000 258 22439.31 210.23 41521.07 88888.00 2024-09-14 21:48:45.000 258 22439.26 210.15 41520.96 47579.62 2024-09-14 21:48:46.000 258 22439.21 209.94 41520.81 88888.00 2024-09-14 21:48:47.000 258 22439.27 209.89 41520.87 88888.00 2024-09-14 21:48:48.000 258 22439.38 209.95 41521.02 88888.00 2024-09-14 21:48:49.000 258 22439.42 209.94 41521.04 88888.00 2024-09-14 21:48:50.000 258 22439.44 209.95 41520.99 47579.72 2024-09-14 21:48:51.000 258 22439.50 209.97 41520.96 88888.00 2024-09-14 21:48:52.000 258 22439.54 209.89 41520.94 88888.00 2024-09-14 21:48:53.000 258 22439.60 209.81 41520.91 88888.00 2024-09-14 21:48:54.000 258 22439.68 209.83 41520.94 88888.00 2024-09-14 21:48:55.000 258 22439.72 209.83 41520.99 47579.82 2024-09-14 21:48:56.000 258 22439.73 209.77 41520.99 88888.00 2024-09-14 21:48:57.000 258 22439.73 209.74 41521.01 88888.00 2024-09-14 21:48:58.000 258 22439.76 209.76 41521.09 88888.00 2024-09-14 21:48:59.000 258 22439.81 209.73 41521.11 88888.00 2024-09-14 21:49:00.000 258 22439.84 209.67 41521.07 47579.89 2024-09-14 21:49:01.000 258 22439.89 209.65 41521.08 88888.00 2024-09-14 21:49:02.000 258 22439.93 209.63 41521.12 88888.00 2024-09-14 21:49:03.000 258 22439.91 209.58 41521.11 88888.00 2024-09-14 21:49:04.000 258 22439.84 209.52 41521.09 88888.00 2024-09-14 21:49:05.000 258 22439.78 209.46 41521.09 47579.90 2024-09-14 21:49:06.000 258 22439.83 209.43 41521.12 88888.00 2024-09-14 21:49:07.000 258 22439.93 209.48 41521.16 88888.00 2024-09-14 21:49:08.000 258 22439.96 209.51 41521.19 88888.00 2024-09-14 21:49:09.000 258 22439.94 209.52 41521.18 88888.00 2024-09-14 21:49:10.000 258 22439.92 209.51 41521.19 47579.92 2024-09-14 21:49:11.000 258 22439.90 209.50 41521.21 88888.00 2024-09-14 21:49:12.000 258 22439.87 209.46 41521.17 88888.00 2024-09-14 21:49:13.000 258 22439.83 209.36 41521.09 88888.00 2024-09-14 21:49:14.000 258 22439.82 209.33 41521.06 88888.00 2024-09-14 21:49:15.000 258 22439.85 209.37 41521.09 47579.95 2024-09-14 21:49:16.000 258 22439.87 209.35 41521.11 88888.00 2024-09-14 21:49:17.000 258 22439.88 209.35 41521.14 88888.00 2024-09-14 21:49:18.000 258 22439.91 209.35 41521.19 88888.00 2024-09-14 21:49:19.000 258 22439.89 209.28 41521.17 88888.00 2024-09-14 21:49:20.000 258 22439.83 209.25 41521.18 47579.92 2024-09-14 21:49:21.000 258 22439.78 209.31 41521.23 88888.00 2024-09-14 21:49:22.000 258 22439.72 209.38 41521.18 88888.00 2024-09-14 21:49:23.000 258 22439.67 209.42 41521.08 88888.00 2024-09-14 21:49:24.000 258 22439.64 209.47 41521.03 88888.00 2024-09-14 21:49:25.000 258 22439.61 209.48 41521.02 47579.83 2024-09-14 21:49:26.000 258 22439.60 209.46 41520.99 88888.00 2024-09-14 21:49:27.000 258 22439.58 209.48 41520.92 88888.00 2024-09-14 21:49:28.000 258 22439.53 209.54 41520.84 88888.00 2024-09-14 21:49:29.000 258 22439.48 209.59 41520.82 88888.00 2024-09-14 21:49:30.000 258 22439.44 209.62 41520.90 47579.77 2024-09-14 21:49:31.000 258 22439.40 209.69 41521.02 88888.00 2024-09-14 21:49:32.000 258 22439.37 209.78 41521.07 88888.00 2024-09-14 21:49:33.000 258 22439.38 209.94 41521.12 88888.00 2024-09-14 21:49:34.000 258 22439.40 210.09 41521.17 88888.00 2024-09-14 21:49:35.000 258 22439.33 210.07 41521.09 47579.66 2024-09-14 21:49:36.000 258 22439.24 209.97 41520.93 88888.00 2024-09-14 21:49:37.000 258 22439.22 210.00 41520.86 88888.00 2024-09-14 21:49:38.000 258 22439.21 210.08 41520.91 88888.00 2024-09-14 21:49:39.000 258 22439.21 210.11 41521.03 88888.00 2024-09-14 21:49:40.000 258 22439.24 210.17 41521.12 47579.62 2024-09-14 21:49:41.000 258 22439.27 210.22 41521.14 88888.00 2024-09-14 21:49:42.000 258 22439.31 210.18 41521.14 88888.00 2024-09-14 21:49:43.000 258 22439.36 210.04 41521.09 88888.00 2024-09-14 21:49:44.000 258 22439.41 209.93 41521.02 88888.00 2024-09-14 21:49:45.000 258 22439.42 209.90 41520.98 47579.72 2024-09-14 21:49:46.000 258 22439.41 209.90 41520.95 88888.00 2024-09-14 21:49:47.000 258 22439.45 209.90 41520.93 88888.00 2024-09-14 21:49:48.000 258 22439.53 209.92 41520.96 88888.00 2024-09-14 21:49:49.000 258 22439.58 209.95 41521.05 88888.00 2024-09-14 21:49:50.000 258 22439.61 209.95 41521.10 47579.81 2024-09-14 21:49:51.000 258 22439.62 209.88 41521.07 88888.00 2024-09-14 21:49:52.000 258 22439.58 209.75 41521.02 88888.00 2024-09-14 21:49:53.000 258 22439.57 209.69 41521.05 88888.00 2024-09-14 21:49:54.000 258 22439.59 209.66 41521.06 88888.00 2024-09-14 21:49:55.000 258 22439.61 209.60 41521.00 47579.92 2024-09-14 21:49:56.000 258 22439.72 209.64 41521.07 88888.00 2024-09-14 21:49:57.000 258 22439.84 209.66 41521.18 88888.00 2024-09-14 21:49:58.000 258 22439.88 209.56 41521.17 88888.00 2024-09-14 21:49:59.000 258 22439.90 209.50 41521.17 88888.00 2024-09-14 21:50:00.000 258 22439.92 209.51 41521.19 47579.98 2024-09-14 21:50:01.000 258 22439.93 209.47 41521.23 88888.00 2024-09-14 21:50:02.000 258 22439.93 209.41 41521.25 88888.00 2024-09-14 21:50:03.000 258 22439.93 209.36 41521.21 88888.00 2024-09-14 21:50:04.000 258 22439.97 209.35 41521.18 88888.00 2024-09-14 21:50:05.000 258 22440.00 209.31 41521.12 47580.05 2024-09-14 21:50:06.000 258 22439.97 209.24 41521.07 88888.00 2024-09-14 21:50:07.000 258 22439.97 209.29 41521.12 88888.00 2024-09-14 21:50:08.000 258 22440.01 209.37 41521.17 88888.00 2024-09-14 21:50:09.000 258 22439.99 209.32 41521.07 88888.00 2024-09-14 21:50:10.000 258 22439.94 209.21 41521.00 47580.04 2024-09-14 21:50:11.000 258 22439.93 209.14 41521.08 88888.00 2024-09-14 21:50:12.000 258 22439.95 209.13 41521.18 88888.00 2024-09-14 21:50:13.000 258 22439.94 209.14 41521.21 88888.00 2024-09-14 21:50:14.000 258 22439.90 209.16 41521.21 88888.00 2024-09-14 21:50:15.000 258 22439.87 209.18 41521.24 47580.01 2024-09-14 21:50:16.000 258 22439.83 209.15 41521.27 88888.00 2024-09-14 21:50:17.000 258 22439.76 209.10 41521.26 88888.00 2024-09-14 21:50:18.000 258 22439.67 209.06 41521.23 88888.00 2024-09-14 21:50:19.000 258 22439.64 209.06 41521.21 88888.00 2024-09-14 21:50:20.000 258 22439.65 209.12 41521.24 47579.95 2024-09-14 21:50:21.000 258 22439.63 209.17 41521.29 88888.00 2024-09-14 21:50:22.000 258 22439.56 209.18 41521.30 88888.00 2024-09-14 21:50:23.000 258 22439.52 209.17 41521.27 88888.00 2024-09-14 21:50:24.000 258 22439.56 209.15 41521.30 88888.00 2024-09-14 21:50:25.000 258 22439.60 209.06 41521.32 47579.94 2024-09-14 21:50:26.000 258 22439.58 208.94 41521.28 88888.00 2024-09-14 21:50:27.000 258 22439.56 208.88 41521.23 88888.00 2024-09-14 21:50:28.000 258 22439.59 208.85 41521.23 88888.00 2024-09-14 21:50:29.000 258 22439.66 208.89 41521.23 88888.00 2024-09-14 21:50:30.000 258 22439.68 208.90 41521.23 47580.01 2024-09-14 21:50:31.000 258 22439.64 208.84 41521.24 88888.00 2024-09-14 21:50:32.000 258 22439.66 208.82 41521.31 88888.00 2024-09-14 21:50:33.000 258 22439.77 208.86 41521.37 88888.00 2024-09-14 21:50:34.000 258 22439.84 208.83 41521.38 88888.00 2024-09-14 21:50:35.000 258 22439.83 208.76 41521.33 47580.08 2024-09-14 21:50:36.000 258 22439.81 208.75 41521.31 88888.00 2024-09-14 21:50:37.000 258 22439.85 208.81 41521.40 88888.00 2024-09-14 21:50:38.000 258 22439.91 208.85 41521.46 88888.00 2024-09-14 21:50:39.000 258 22439.93 208.89 41521.42 88888.00 2024-09-14 21:50:40.000 258 22439.97 208.90 41521.39 47580.11 2024-09-14 21:50:41.000 258 22440.01 208.87 41521.41 88888.00 2024-09-14 21:50:42.000 258 22440.01 208.84 41521.38 88888.00 2024-09-14 21:50:43.000 258 22440.00 208.84 41521.29 88888.00 2024-09-14 21:50:44.000 258 22440.01 208.87 41521.25 88888.00 2024-09-14 21:50:45.000 258 22440.03 208.85 41521.26 47580.08 2024-09-14 21:50:46.000 258 22440.06 208.82 41521.24 88888.00 2024-09-14 21:50:47.000 258 22440.06 208.88 41521.21 88888.00 2024-09-14 21:50:48.000 258 22440.03 208.96 41521.21 88888.00 2024-09-14 21:50:49.000 258 22440.02 208.98 41521.27 88888.00 2024-09-14 21:50:50.000 258 22440.02 208.96 41521.30 47580.10 2024-09-14 21:50:51.000 258 22440.02 208.93 41521.28 88888.00 2024-09-14 21:50:52.000 258 22440.01 208.92 41521.29 88888.00 2024-09-14 21:50:53.000 258 22440.00 208.93 41521.33 88888.00 2024-09-14 21:50:54.000 258 22440.02 208.95 41521.37 88888.00 2024-09-14 21:50:55.000 258 22440.05 208.97 41521.38 47580.05 2024-09-14 21:50:56.000 258 22440.03 208.97 41521.36 88888.00 2024-09-14 21:50:57.000 258 22439.99 208.97 41521.34 88888.00 2024-09-14 21:50:58.000 258 22439.96 208.94 41521.33 88888.00 2024-09-14 21:50:59.000 258 22439.94 208.88 41521.35 88888.00 2024-09-14 21:51:00.000 258 22439.94 208.85 41521.37 47580.04 2024-09-14 21:51:01.000 258 22439.92 208.83 41521.33 88888.00 2024-09-14 21:51:02.000 258 22439.90 208.82 41521.31 88888.00 2024-09-14 21:51:03.000 258 22439.91 208.84 41521.37 88888.00 2024-09-14 21:51:04.000 258 22439.94 208.84 41521.41 88888.00 2024-09-14 21:51:05.000 258 22439.96 208.79 41521.41 47580.08 2024-09-14 21:51:06.000 258 22439.92 208.76 41521.41 88888.00 2024-09-14 21:51:07.000 258 22439.87 208.74 41521.41 88888.00 2024-09-14 21:51:08.000 258 22439.85 208.67 41521.39 88888.00 2024-09-14 21:51:09.000 258 22439.88 208.58 41521.36 88888.00 2024-09-14 21:51:10.000 258 22439.93 208.53 41521.34 47580.10 2024-09-14 21:51:11.000 258 22439.95 208.51 41521.34 88888.00 2024-09-14 21:51:12.000 258 22439.97 208.51 41521.36 88888.00 2024-09-14 21:51:13.000 258 22440.01 208.48 41521.39 88888.00 2024-09-14 21:51:14.000 258 22440.04 208.42 41521.38 88888.00 2024-09-14 21:51:15.000 258 22440.02 208.33 41521.33 47580.11 2024-09-14 21:51:16.000 258 22439.99 208.28 41521.33 88888.00 2024-09-14 21:51:17.000 258 22439.99 208.34 41521.39 88888.00 2024-09-14 21:51:18.000 258 22440.01 208.41 41521.46 88888.00 2024-09-14 21:51:19.000 258 22440.03 208.40 41521.50 88888.00 2024-09-14 21:51:20.000 258 22440.03 208.33 41521.45 47580.11 2024-09-14 21:51:21.000 258 22439.97 208.28 41521.36 88888.00 2024-09-14 21:51:22.000 258 22439.95 208.27 41521.38 88888.00 2024-09-14 21:51:23.000 258 22439.98 208.26 41521.44 88888.00 2024-09-14 21:51:24.000 258 22440.04 208.21 41521.44 88888.00 2024-09-14 21:51:25.000 258 22440.09 208.16 41521.40 47580.16 2024-09-14 21:51:26.000 258 22440.11 208.12 41521.41 88888.00 2024-09-14 21:51:27.000 258 22440.13 208.10 41521.40 88888.00 2024-09-14 21:51:28.000 258 22440.16 208.08 41521.35 88888.00 2024-09-14 21:51:29.000 258 22440.15 208.04 41521.29 88888.00 2024-09-14 21:51:30.000 258 22440.14 208.03 41521.32 47580.13 2024-09-14 21:51:31.000 258 22440.16 208.06 41521.34 88888.00 2024-09-14 21:51:32.000 258 22440.13 208.07 41521.30 88888.00 2024-09-14 21:51:33.000 258 22440.06 208.06 41521.24 88888.00 2024-09-14 21:51:34.000 258 22440.03 208.04 41521.23 88888.00 2024-09-14 21:51:35.000 258 22440.06 208.03 41521.27 47580.15 2024-09-14 21:51:36.000 258 22440.12 208.05 41521.34 88888.00 2024-09-14 21:51:37.000 258 22440.17 208.08 41521.38 88888.00 2024-09-14 21:51:38.000 258 22440.19 208.10 41521.33 88888.00 2024-09-14 21:51:39.000 258 22440.16 208.10 41521.21 88888.00 2024-09-14 21:51:40.000 258 22440.09 208.06 41521.10 47580.14 2024-09-14 21:51:41.000 258 22440.02 208.00 41521.02 88888.00 2024-09-14 21:51:42.000 258 22440.00 207.95 41521.01 88888.00 2024-09-14 21:51:43.000 258 22440.03 207.99 41521.08 88888.00 2024-09-14 21:51:44.000 258 22440.07 208.09 41521.19 88888.00 2024-09-14 21:51:45.000 258 22440.10 208.12 41521.26 47580.13 2024-09-14 21:51:46.000 258 22440.14 208.05 41521.25 88888.00 2024-09-14 21:51:47.000 258 22440.16 208.00 41521.23 88888.00 2024-09-14 21:51:48.000 258 22440.12 207.98 41521.18 88888.00 2024-09-14 21:51:49.000 258 22440.03 207.96 41521.14 88888.00 2024-09-14 21:51:50.000 258 22439.98 207.95 41521.18 47580.10 2024-09-14 21:51:51.000 258 22439.98 207.96 41521.29 88888.00 2024-09-14 21:51:52.000 258 22440.00 208.00 41521.35 88888.00 2024-09-14 21:51:53.000 258 22439.98 208.03 41521.30 88888.00 2024-09-14 21:51:54.000 258 22439.94 208.02 41521.21 88888.00 2024-09-14 21:51:55.000 258 22439.98 208.01 41521.27 47580.08 2024-09-14 21:51:56.000 258 22440.06 208.00 41521.39 88888.00 2024-09-14 21:51:57.000 258 22440.05 207.97 41521.39 88888.00 2024-09-14 21:51:58.000 258 22439.98 207.93 41521.30 88888.00 2024-09-14 21:51:59.000 258 22439.96 207.94 41521.21 88888.00 2024-09-14 21:52:00.000 258 22440.00 208.01 41521.18 47580.08 2024-09-14 21:52:01.000 258 22440.04 208.11 41521.24 88888.00 2024-09-14 21:52:02.000 258 22440.04 208.18 41521.33 88888.00 2024-09-14 21:52:03.000 258 22440.03 208.19 41521.34 88888.00 2024-09-14 21:52:04.000 258 22440.03 208.19 41521.25 88888.00 2024-09-14 21:52:05.000 258 22440.02 208.19 41521.22 47580.04 2024-09-14 21:52:06.000 258 22439.98 208.20 41521.27 88888.00 2024-09-14 21:52:07.000 258 22439.97 208.17 41521.24 88888.00 2024-09-14 21:52:08.000 258 22440.01 208.17 41521.18 88888.00 2024-09-14 21:52:09.000 258 22440.05 208.26 41521.16 88888.00 2024-09-14 21:52:10.000 258 22440.04 208.30 41521.18 47580.01 2024-09-14 21:52:11.000 258 22440.03 208.27 41521.26 88888.00 2024-09-14 21:52:12.000 258 22440.00 208.22 41521.28 88888.00 2024-09-14 21:52:13.000 258 22439.92 208.18 41521.18 88888.00 2024-09-14 21:52:14.000 258 22439.85 208.13 41521.07 88888.00 2024-09-14 21:52:15.000 258 22439.85 208.13 41521.00 47580.01 2024-09-14 21:52:16.000 258 22439.88 208.20 41520.98 88888.00 2024-09-14 21:52:17.000 258 22439.87 208.25 41521.02 88888.00 2024-09-14 21:52:18.000 258 22439.85 208.23 41521.00 88888.00 2024-09-14 21:52:19.000 258 22439.89 208.18 41520.95 88888.00 2024-09-14 21:52:20.000 258 22439.96 208.14 41520.95 47580.01 2024-09-14 21:52:21.000 258 22439.99 208.09 41520.99 88888.00 2024-09-14 21:52:22.000 258 22439.96 208.04 41521.01 88888.00 2024-09-14 21:52:23.000 258 22439.94 208.06 41521.02 88888.00 2024-09-14 21:52:24.000 258 22439.94 208.12 41521.01 88888.00 2024-09-14 21:52:25.000 258 22439.92 208.12 41521.00 47580.00 2024-09-14 21:52:26.000 258 22439.90 208.09 41521.08 88888.00 2024-09-14 21:52:27.000 258 22439.90 208.08 41521.17 88888.00 2024-09-14 21:52:28.000 258 22439.91 208.03 41521.15 88888.00 2024-09-14 21:52:29.000 258 22439.94 207.99 41521.08 88888.00 2024-09-14 21:52:30.000 258 22439.96 207.94 41521.02 47579.99 2024-09-14 21:52:31.000 258 22439.95 207.85 41521.00 88888.00 2024-09-14 21:52:32.000 258 22439.94 207.81 41521.06 88888.00 2024-09-14 21:52:33.000 258 22439.94 207.82 41521.13 88888.00 2024-09-14 21:52:34.000 258 22439.97 207.85 41521.16 88888.00 2024-09-14 21:52:35.000 258 22439.97 207.86 41521.18 47580.03 2024-09-14 21:52:36.000 258 22439.90 207.88 41521.18 88888.00 2024-09-14 21:52:37.000 258 22439.87 207.90 41521.12 88888.00 2024-09-14 21:52:38.000 258 22439.91 207.86 41521.06 88888.00 2024-09-14 21:52:39.000 258 22439.94 207.80 41521.05 88888.00 2024-09-14 21:52:40.000 258 22439.92 207.76 41521.05 47580.01 2024-09-14 21:52:41.000 258 22439.92 207.70 41521.04 88888.00 2024-09-14 21:52:42.000 258 22439.99 207.71 41521.05 88888.00 2024-09-14 21:52:43.000 258 22440.04 207.81 41521.12 88888.00 2024-09-14 21:52:44.000 258 22440.04 207.86 41521.17 88888.00 2024-09-14 21:52:45.000 258 22440.03 207.82 41521.15 47580.03 2024-09-14 21:52:46.000 258 22439.97 207.76 41521.09 88888.00 2024-09-14 21:52:47.000 258 22439.89 207.72 41521.04 88888.00 2024-09-14 21:52:48.000 258 22439.85 207.70 41521.02 88888.00 2024-09-14 21:52:49.000 258 22439.86 207.71 41521.03 88888.00 2024-09-14 21:52:50.000 258 22439.86 207.72 41521.08 47580.07 2024-09-14 21:52:51.000 258 22439.89 207.76 41521.15 88888.00 2024-09-14 21:52:52.000 258 22439.92 207.79 41521.21 88888.00 2024-09-14 21:52:53.000 258 22439.92 207.81 41521.20 88888.00 2024-09-14 21:52:54.000 258 22439.92 207.76 41521.12 88888.00 2024-09-14 21:52:55.000 258 22439.93 207.68 41521.09 47580.06 2024-09-14 21:52:56.000 258 22439.94 207.63 41521.14 88888.00 2024-09-14 21:52:57.000 258 22439.94 207.61 41521.14 88888.00 2024-09-14 21:52:58.000 258 22439.94 207.64 41521.11 88888.00 2024-09-14 21:52:59.000 258 22439.93 207.71 41521.14 88888.00 2024-09-14 21:53:00.000 258 22439.92 207.75 41521.21 47580.09 2024-09-14 21:53:01.000 258 22439.93 207.74 41521.26 88888.00 2024-09-14 21:53:02.000 258 22439.95 207.73 41521.21 88888.00 2024-09-14 21:53:03.000 258 22439.94 207.71 41521.10 88888.00 2024-09-14 21:53:04.000 258 22439.94 207.61 41521.01 88888.00 2024-09-14 21:53:05.000 258 22439.94 207.54 41521.00 47580.07 2024-09-14 21:53:06.000 258 22439.97 207.57 41521.12 88888.00 2024-09-14 21:53:07.000 258 22439.97 207.66 41521.24 88888.00 2024-09-14 21:53:08.000 258 22439.97 207.67 41521.24 88888.00 2024-09-14 21:53:09.000 258 22439.99 207.61 41521.14 88888.00 2024-09-14 21:53:10.000 258 22440.01 207.58 41521.04 47580.05 2024-09-14 21:53:11.000 258 22439.98 207.62 41521.00 88888.00 2024-09-14 21:53:12.000 258 22439.94 207.64 41521.01 88888.00 2024-09-14 21:53:13.000 258 22439.95 207.64 41521.09 88888.00 2024-09-14 21:53:14.000 258 22439.99 207.64 41521.20 88888.00 2024-09-14 21:53:15.000 258 22440.03 207.61 41521.25 47580.09 2024-09-14 21:53:16.000 258 22440.05 207.57 41521.20 88888.00 2024-09-14 21:53:17.000 258 22440.05 207.53 41521.16 88888.00 2024-09-14 21:53:18.000 258 22440.07 207.54 41521.22 88888.00 2024-09-14 21:53:19.000 258 22440.10 207.60 41521.27 88888.00 2024-09-14 21:53:20.000 258 22440.08 207.62 41521.18 47580.10 2024-09-14 21:53:21.000 258 22440.04 207.57 41521.12 88888.00 2024-09-14 21:53:22.000 258 22440.02 207.57 41521.14 88888.00 2024-09-14 21:53:23.000 258 22440.03 207.62 41521.16 88888.00 2024-09-14 21:53:24.000 258 22440.03 207.64 41521.15 88888.00 2024-09-14 21:53:25.000 258 22440.03 207.63 41521.19 47580.13 2024-09-14 21:53:26.000 258 22440.02 207.62 41521.27 88888.00 2024-09-14 21:53:27.000 258 22439.99 207.57 41521.30 88888.00 2024-09-14 21:53:28.000 258 22439.91 207.50 41521.23 88888.00 2024-09-14 21:53:29.000 258 22439.87 207.46 41521.10 88888.00 2024-09-14 21:53:30.000 258 22439.91 207.46 41521.00 47580.09 2024-09-14 21:53:31.000 258 22439.99 207.48 41521.06 88888.00 2024-09-14 21:53:32.000 258 22440.09 207.53 41521.18 88888.00 2024-09-14 21:53:33.000 258 22440.17 207.60 41521.27 88888.00 2024-09-14 21:53:34.000 258 22440.18 207.66 41521.32 88888.00 2024-09-14 21:53:35.000 258 22440.10 207.66 41521.32 47580.05 2024-09-14 21:53:36.000 258 22440.02 207.62 41521.30 88888.00 2024-09-14 21:53:37.000 258 22439.97 207.59 41521.21 88888.00 2024-09-14 21:53:38.000 258 22439.95 207.54 41521.11 88888.00 2024-09-14 21:53:39.000 258 22439.94 207.54 41521.11 88888.00 2024-09-14 21:53:40.000 258 22439.93 207.58 41521.15 47580.07 2024-09-14 21:53:41.000 258 22439.93 207.62 41521.14 88888.00 2024-09-14 21:53:42.000 258 22439.97 207.65 41521.10 88888.00 2024-09-14 21:53:43.000 258 22439.99 207.59 41521.01 88888.00 2024-09-14 21:53:44.000 258 22439.99 207.50 41520.98 88888.00 2024-09-14 21:53:45.000 258 22439.98 207.44 41521.04 47580.04 2024-09-14 21:53:46.000 258 22439.99 207.45 41521.12 88888.00 2024-09-14 21:53:47.000 258 22440.05 207.46 41521.10 88888.00 2024-09-14 21:53:48.000 258 22440.11 207.42 41521.04 88888.00 2024-09-14 21:53:49.000 258 22440.12 207.41 41521.06 88888.00 2024-09-14 21:53:50.000 258 22440.05 207.42 41521.12 47580.08 2024-09-14 21:53:51.000 258 22439.99 207.41 41521.12 88888.00 2024-09-14 21:53:52.000 258 22440.00 207.41 41521.04 88888.00 2024-09-14 21:53:53.000 258 22440.02 207.42 41521.00 88888.00 2024-09-14 21:53:54.000 258 22440.00 207.39 41521.06 88888.00 2024-09-14 21:53:55.000 258 22440.00 207.32 41521.14 47580.05 2024-09-14 21:53:56.000 258 22440.02 207.26 41521.16 88888.00 2024-09-14 21:53:57.000 258 22440.06 207.28 41521.18 88888.00 2024-09-14 21:53:58.000 258 22440.09 207.30 41521.21 88888.00 2024-09-14 21:53:59.000 258 22440.08 207.31 41521.25 88888.00 2024-09-14 21:54:00.000 258 22440.06 207.29 41521.24 47580.06 2024-09-14 21:54:01.000 258 22440.08 207.26 41521.20 88888.00 2024-09-14 21:54:02.000 258 22440.11 207.24 41521.16 88888.00 2024-09-14 21:54:03.000 258 22440.10 207.24 41521.17 88888.00 2024-09-14 21:54:04.000 258 22440.09 207.26 41521.25 88888.00 2024-09-14 21:54:05.000 258 22440.09 207.29 41521.36 47580.05 2024-09-14 21:54:06.000 258 22440.09 207.28 41521.38 88888.00 2024-09-14 21:54:07.000 258 22440.06 207.19 41521.32 88888.00 2024-09-14 21:54:08.000 258 22440.04 207.13 41521.27 88888.00 2024-09-14 21:54:09.000 258 22440.03 207.18 41521.25 88888.00 2024-09-14 21:54:10.000 258 22439.99 207.21 41521.25 47580.03 2024-09-14 21:54:11.000 258 22439.96 207.19 41521.21 88888.00 2024-09-14 21:54:12.000 258 22439.97 207.18 41521.17 88888.00 2024-09-14 21:54:13.000 258 22439.97 207.17 41521.16 88888.00 2024-09-14 21:54:14.000 258 22439.95 207.18 41521.20 88888.00 2024-09-14 21:54:15.000 258 22439.90 207.12 41521.17 47580.02 2024-09-14 21:54:16.000 258 22439.86 207.00 41521.14 88888.00 2024-09-14 21:54:17.000 258 22439.86 206.94 41521.16 88888.00 2024-09-14 21:54:18.000 258 22439.87 206.96 41521.13 88888.00 2024-09-14 21:54:19.000 258 22439.86 207.01 41521.12 88888.00 2024-09-14 21:54:20.000 258 22439.89 207.06 41521.21 47580.00 2024-09-14 21:54:21.000 258 22439.94 207.05 41521.28 88888.00 2024-09-14 21:54:22.000 258 22439.95 207.06 41521.32 88888.00 2024-09-14 21:54:23.000 258 22439.95 207.11 41521.36 88888.00 2024-09-14 21:54:24.000 258 22439.95 207.10 41521.36 88888.00 2024-09-14 21:54:25.000 258 22439.97 207.04 41521.31 47579.97 2024-09-14 21:54:26.000 258 22439.99 206.99 41521.18 88888.00 2024-09-14 21:54:27.000 258 22439.99 206.97 41521.09 88888.00 2024-09-14 21:54:28.000 258 22439.97 206.93 41521.13 88888.00 2024-09-14 21:54:29.000 258 22439.93 206.92 41521.21 88888.00 2024-09-14 21:54:30.000 258 22439.90 206.93 41521.24 47579.96 2024-09-14 21:54:31.000 258 22439.88 206.94 41521.24 88888.00 2024-09-14 21:54:32.000 258 22439.87 206.97 41521.24 88888.00 2024-09-14 21:54:33.000 258 22439.87 207.02 41521.30 88888.00 2024-09-14 21:54:34.000 258 22439.88 207.06 41521.34 88888.00 2024-09-14 21:54:35.000 258 22439.91 207.01 41521.32 47579.95 2024-09-14 21:54:36.000 258 22439.94 206.95 41521.28 88888.00 2024-09-14 21:54:37.000 258 22439.94 206.96 41521.29 88888.00 2024-09-14 21:54:38.000 258 22439.95 206.95 41521.31 88888.00 2024-09-14 21:54:39.000 258 22439.98 206.89 41521.34 88888.00 2024-09-14 21:54:40.000 258 22439.94 206.80 41521.29 47579.95 2024-09-14 21:54:41.000 258 22439.90 206.75 41521.20 88888.00 2024-09-14 21:54:42.000 258 22439.91 206.79 41521.19 88888.00 2024-09-14 21:54:43.000 258 22439.90 206.84 41521.17 88888.00 2024-09-14 21:54:44.000 258 22439.82 206.84 41521.15 88888.00 2024-09-14 21:54:45.000 258 22439.79 206.88 41521.21 47579.97 2024-09-14 21:54:46.000 258 22439.82 206.89 41521.31 88888.00 2024-09-14 21:54:47.000 258 22439.85 206.85 41521.34 88888.00 2024-09-14 21:54:48.000 258 22439.88 206.86 41521.36 88888.00 2024-09-14 21:54:49.000 258 22439.91 206.89 41521.34 88888.00 2024-09-14 21:54:50.000 258 22439.90 206.81 41521.22 47579.94 2024-09-14 21:54:51.000 258 22439.83 206.70 41521.09 88888.00 2024-09-14 21:54:52.000 258 22439.76 206.66 41521.02 88888.00 2024-09-14 21:54:53.000 258 22439.73 206.66 41521.04 88888.00 2024-09-14 21:54:54.000 258 22439.76 206.72 41521.07 88888.00 2024-09-14 21:54:55.000 258 22439.79 206.80 41521.12 47579.95 2024-09-14 21:54:56.000 258 22439.81 206.80 41521.19 88888.00 2024-09-14 21:54:57.000 258 22439.84 206.75 41521.22 88888.00 2024-09-14 21:54:58.000 258 22439.86 206.73 41521.14 88888.00 2024-09-14 21:54:59.000 258 22439.86 206.74 41521.01 88888.00 2024-09-14 21:55:00.000 258 22439.85 206.73 41520.95 47579.93 2024-09-14 21:55:01.000 258 22439.87 206.70 41520.99 88888.00 2024-09-14 21:55:02.000 258 22439.90 206.68 41521.02 88888.00 2024-09-14 21:55:03.000 258 22439.92 206.63 41521.00 88888.00 2024-09-14 21:55:04.000 258 22439.93 206.58 41521.01 88888.00 2024-09-14 21:55:05.000 258 22439.94 206.59 41521.09 47579.99 2024-09-14 21:55:06.000 258 22439.96 206.68 41521.22 88888.00 2024-09-14 21:55:07.000 258 22439.97 206.71 41521.27 88888.00 2024-09-14 21:55:08.000 258 22439.95 206.57 41521.16 88888.00 2024-09-14 21:55:09.000 258 22439.92 206.44 41521.07 88888.00 2024-09-14 21:55:10.000 258 22439.90 206.43 41521.06 47580.01 2024-09-14 21:55:11.000 258 22439.88 206.46 41521.07 88888.00 2024-09-14 21:55:12.000 258 22439.91 206.47 41521.16 88888.00 2024-09-14 21:55:13.000 258 22439.97 206.47 41521.27 88888.00 2024-09-14 21:55:14.000 258 22439.98 206.41 41521.21 88888.00 2024-09-14 21:55:15.000 258 22439.97 206.33 41521.13 47580.03 2024-09-14 21:55:16.000 258 22439.97 206.32 41521.21 88888.00 2024-09-14 21:55:17.000 258 22439.98 206.32 41521.30 88888.00 2024-09-14 21:55:18.000 258 22439.99 206.29 41521.23 88888.00 2024-09-14 21:55:19.000 258 22440.00 206.28 41521.15 88888.00 2024-09-14 21:55:20.000 258 22440.00 206.29 41521.13 47580.05 2024-09-14 21:55:21.000 258 22440.00 206.29 41521.15 88888.00 2024-09-14 21:55:22.000 258 22440.03 206.29 41521.17 88888.00 2024-09-14 21:55:23.000 258 22440.05 206.25 41521.13 88888.00 2024-09-14 21:55:24.000 258 22440.03 206.18 41521.05 88888.00 2024-09-14 21:55:25.000 258 22440.00 206.10 41521.00 47580.02 2024-09-14 21:55:26.000 258 22439.97 206.03 41521.03 88888.00 2024-09-14 21:55:27.000 258 22439.98 206.00 41521.12 88888.00 2024-09-14 21:55:28.000 258 22440.05 206.04 41521.24 88888.00 2024-09-14 21:55:29.000 258 22440.13 206.10 41521.34 88888.00 2024-09-14 21:55:30.000 258 22440.13 206.08 41521.34 47580.09 2024-09-14 21:55:31.000 258 22440.07 206.01 41521.26 88888.00 2024-09-14 21:55:32.000 258 22440.01 205.97 41521.22 88888.00 2024-09-14 21:55:33.000 258 22440.02 205.91 41521.24 88888.00 2024-09-14 21:55:34.000 258 22440.06 205.84 41521.27 88888.00 2024-09-14 21:55:35.000 258 22440.09 205.78 41521.24 47580.07 2024-09-14 21:55:36.000 258 22440.08 205.76 41521.23 88888.00 2024-09-14 21:55:37.000 258 22440.10 205.79 41521.30 88888.00 2024-09-14 21:55:38.000 258 22440.16 205.81 41521.39 88888.00 2024-09-14 21:55:39.000 258 22440.21 205.79 41521.46 88888.00 2024-09-14 21:55:40.000 258 22440.25 205.76 41521.47 47580.11 2024-09-14 21:55:41.000 258 22440.22 205.70 41521.40 88888.00 2024-09-14 21:55:42.000 258 22440.16 205.64 41521.33 88888.00 2024-09-14 21:55:43.000 258 22440.14 205.61 41521.30 88888.00 2024-09-14 21:55:44.000 258 22440.14 205.58 41521.30 88888.00 2024-09-14 21:55:45.000 258 22440.16 205.57 41521.34 47580.13 2024-09-14 21:55:46.000 258 22440.18 205.56 41521.36 88888.00 2024-09-14 21:55:47.000 258 22440.19 205.53 41521.31 88888.00 2024-09-14 21:55:48.000 258 22440.18 205.51 41521.23 88888.00 2024-09-14 21:55:49.000 258 22440.16 205.54 41521.21 88888.00 2024-09-14 21:55:50.000 258 22440.16 205.59 41521.18 47580.11 2024-09-14 21:55:51.000 258 22440.16 205.55 41521.11 88888.00 2024-09-14 21:55:52.000 258 22440.15 205.48 41521.09 88888.00 2024-09-14 21:55:53.000 258 22440.16 205.48 41521.18 88888.00 2024-09-14 21:55:54.000 258 22440.19 205.52 41521.31 88888.00 2024-09-14 21:55:55.000 258 22440.21 205.48 41521.34 47580.16 2024-09-14 21:55:56.000 258 22440.22 205.37 41521.29 88888.00 2024-09-14 21:55:57.000 258 22440.24 205.38 41521.26 88888.00 2024-09-14 21:55:58.000 258 22440.19 205.46 41521.26 88888.00 2024-09-14 21:55:59.000 258 22440.12 205.43 41521.21 88888.00 2024-09-14 21:56:00.000 258 22440.12 205.36 41521.20 47580.12 2024-09-14 21:56:01.000 258 22440.18 205.34 41521.22 88888.00 2024-09-14 21:56:02.000 258 22440.23 205.35 41521.29 88888.00 2024-09-14 21:56:03.000 258 22440.21 205.34 41521.27 88888.00 2024-09-14 21:56:04.000 258 22440.17 205.36 41521.18 88888.00 2024-09-14 21:56:05.000 258 22440.17 205.42 41521.19 47580.11 2024-09-14 21:56:06.000 258 22440.16 205.44 41521.23 88888.00 2024-09-14 21:56:07.000 258 22440.11 205.40 41521.16 88888.00 2024-09-14 21:56:08.000 258 22440.07 205.35 41521.08 88888.00 2024-09-14 21:56:09.000 258 22440.12 205.32 41521.14 88888.00 2024-09-14 21:56:10.000 258 22440.21 205.34 41521.28 47580.11 2024-09-14 21:56:11.000 258 22440.23 205.34 41521.32 88888.00 2024-09-14 21:56:12.000 258 22440.15 205.33 41521.27 88888.00 2024-09-14 21:56:13.000 258 22440.09 205.37 41521.25 88888.00 2024-09-14 21:56:14.000 258 22440.09 205.42 41521.31 88888.00 2024-09-14 21:56:15.000 258 22440.06 205.36 41521.29 47580.11 2024-09-14 21:56:16.000 258 22440.02 205.22 41521.18 88888.00 2024-09-14 21:56:17.000 258 22440.06 205.15 41521.20 88888.00 2024-09-14 21:56:18.000 258 22440.12 205.17 41521.34 88888.00 2024-09-14 21:56:19.000 258 22440.10 205.22 41521.38 88888.00 2024-09-14 21:56:20.000 258 22440.05 205.23 41521.27 47580.05 2024-09-14 21:56:21.000 258 22440.01 205.22 41521.17 88888.00 2024-09-14 21:56:22.000 258 22439.97 205.20 41521.13 88888.00 2024-09-14 21:56:23.000 258 22439.90 205.17 41521.06 88888.00 2024-09-14 21:56:24.000 258 22439.86 205.13 41520.98 88888.00 2024-09-14 21:56:25.000 258 22439.87 205.16 41521.02 47580.06 2024-09-14 21:56:26.000 258 22439.93 205.20 41521.12 88888.00 2024-09-14 21:56:27.000 258 22439.97 205.16 41521.16 88888.00 2024-09-14 21:56:28.000 258 22439.99 205.11 41521.15 88888.00 2024-09-14 21:56:29.000 258 22439.99 205.10 41521.16 88888.00 2024-09-14 21:56:30.000 258 22439.97 205.07 41521.18 47580.04 2024-09-14 21:56:31.000 258 22439.97 205.01 41521.21 88888.00 2024-09-14 21:56:32.000 258 22439.98 204.98 41521.30 88888.00 2024-09-14 21:56:33.000 258 22439.98 204.99 41521.37 88888.00 2024-09-14 21:56:34.000 258 22439.95 204.94 41521.35 88888.00 2024-09-14 21:56:35.000 258 22439.95 204.85 41521.32 47580.03 2024-09-14 21:56:36.000 258 22439.96 204.82 41521.32 88888.00 2024-09-14 21:56:37.000 258 22439.93 204.87 41521.33 88888.00 2024-09-14 21:56:38.000 258 22439.94 204.90 41521.34 88888.00 2024-09-14 21:56:39.000 258 22439.97 204.84 41521.34 88888.00 2024-09-14 21:56:40.000 258 22439.94 204.77 41521.33 47580.03 2024-09-14 21:56:41.000 258 22439.90 204.74 41521.34 88888.00 2024-09-14 21:56:42.000 258 22439.88 204.77 41521.32 88888.00 2024-09-14 21:56:43.000 258 22439.86 204.82 41521.30 88888.00 2024-09-14 21:56:44.000 258 22439.82 204.85 41521.30 88888.00 2024-09-14 21:56:45.000 258 22439.78 204.84 41521.32 47579.97 2024-09-14 21:56:46.000 258 22439.76 204.81 41521.31 88888.00 2024-09-14 21:56:47.000 258 22439.77 204.79 41521.28 88888.00 2024-09-14 21:56:48.000 258 22439.76 204.78 41521.27 88888.00 2024-09-14 21:56:49.000 258 22439.74 204.79 41521.26 88888.00 2024-09-14 21:56:50.000 258 22439.71 204.74 41521.21 47579.93 2024-09-14 21:56:51.000 258 22439.67 204.66 41521.16 88888.00 2024-09-14 21:56:52.000 258 22439.68 204.69 41521.21 88888.00 2024-09-14 21:56:53.000 258 22439.70 204.72 41521.31 88888.00 2024-09-14 21:56:54.000 258 22439.73 204.67 41521.33 88888.00 2024-09-14 21:56:55.000 258 22439.76 204.65 41521.28 47579.92 2024-09-14 21:56:56.000 258 22439.75 204.63 41521.16 88888.00 2024-09-14 21:56:57.000 258 22439.72 204.57 41521.10 88888.00 2024-09-14 21:56:58.000 258 22439.72 204.54 41521.13 88888.00 2024-09-14 21:56:59.000 258 22439.70 204.54 41521.11 88888.00 2024-09-14 21:57:00.000 258 22439.67 204.53 41521.07 47579.89 2024-09-14 21:57:01.000 258 22439.67 204.51 41521.11 88888.00 2024-09-14 21:57:02.000 258 22439.70 204.51 41521.20 88888.00 2024-09-14 21:57:03.000 258 22439.70 204.50 41521.27 88888.00 2024-09-14 21:57:04.000 258 22439.70 204.45 41521.29 88888.00 2024-09-14 21:57:05.000 258 22439.73 204.44 41521.34 47579.91 2024-09-14 21:57:06.000 258 22439.72 204.47 41521.34 88888.00 2024-09-14 21:57:07.000 258 22439.66 204.43 41521.28 88888.00 2024-09-14 21:57:08.000 258 22439.66 204.36 41521.31 88888.00 2024-09-14 21:57:09.000 258 22439.69 204.35 41521.35 88888.00 2024-09-14 21:57:10.000 258 22439.69 204.34 41521.28 47579.90 2024-09-14 21:57:11.000 258 22439.68 204.35 41521.25 88888.00 2024-09-14 21:57:12.000 258 22439.75 204.43 41521.33 88888.00 2024-09-14 21:57:13.000 258 22439.79 204.47 41521.34 88888.00 2024-09-14 21:57:14.000 258 22439.71 204.42 41521.26 88888.00 2024-09-14 21:57:15.000 258 22439.63 204.34 41521.26 47579.91 2024-09-14 21:57:16.000 258 22439.65 204.31 41521.31 88888.00 2024-09-14 21:57:17.000 258 22439.70 204.32 41521.33 88888.00 2024-09-14 21:57:18.000 258 22439.72 204.32 41521.32 88888.00 2024-09-14 21:57:19.000 258 22439.73 204.32 41521.33 88888.00 2024-09-14 21:57:20.000 258 22439.77 204.34 41521.34 47579.90 2024-09-14 21:57:21.000 258 22439.79 204.34 41521.31 88888.00 2024-09-14 21:57:22.000 258 22439.77 204.29 41521.26 88888.00 2024-09-14 21:57:23.000 258 22439.74 204.21 41521.25 88888.00 2024-09-14 21:57:24.000 258 22439.74 204.12 41521.27 88888.00 2024-09-14 21:57:25.000 258 22439.78 204.12 41521.29 47579.91 2024-09-14 21:57:26.000 258 22439.84 204.13 41521.29 88888.00 2024-09-14 21:57:27.000 258 22439.85 204.07 41521.29 88888.00 2024-09-14 21:57:28.000 258 22439.84 204.05 41521.30 88888.00 2024-09-14 21:57:29.000 258 22439.81 204.08 41521.23 88888.00 2024-09-14 21:57:30.000 258 22439.76 204.08 41521.15 47579.86 2024-09-14 21:57:31.000 258 22439.76 204.07 41521.16 88888.00 2024-09-14 21:57:32.000 258 22439.81 204.04 41521.16 88888.00 2024-09-14 21:57:33.000 258 22439.83 204.03 41521.14 88888.00 2024-09-14 21:57:34.000 258 22439.84 204.08 41521.14 88888.00 2024-09-14 21:57:35.000 258 22439.81 204.09 41521.16 47579.90 2024-09-14 21:57:36.000 258 22439.77 204.07 41521.17 88888.00 2024-09-14 21:57:37.000 258 22439.76 204.13 41521.25 88888.00 2024-09-14 21:57:38.000 258 22439.75 204.20 41521.36 88888.00 2024-09-14 21:57:39.000 258 22439.74 204.22 41521.36 88888.00 2024-09-14 21:57:40.000 258 22439.74 204.15 41521.28 47579.88 2024-09-14 21:57:41.000 258 22439.78 204.04 41521.27 88888.00 2024-09-14 21:57:42.000 258 22439.79 203.95 41521.34 88888.00 2024-09-14 21:57:43.000 258 22439.74 203.88 41521.38 88888.00 2024-09-14 21:57:44.000 258 22439.72 203.89 41521.41 88888.00 2024-09-14 21:57:45.000 258 22439.75 203.99 41521.48 47579.83 2024-09-14 21:57:46.000 258 22439.77 204.04 41521.47 88888.00 2024-09-14 21:57:47.000 258 22439.74 203.98 41521.34 88888.00 2024-09-14 21:57:48.000 258 22439.69 203.93 41521.22 88888.00 2024-09-14 21:57:49.000 258 22439.68 203.94 41521.23 88888.00 2024-09-14 21:57:50.000 258 22439.72 203.95 41521.31 47579.86 2024-09-14 21:57:51.000 258 22439.77 203.92 41521.35 88888.00 2024-09-14 21:57:52.000 258 22439.77 203.89 41521.38 88888.00 2024-09-14 21:57:53.000 258 22439.74 203.89 41521.43 88888.00 2024-09-14 21:57:54.000 258 22439.73 203.89 41521.39 88888.00 2024-09-14 21:57:55.000 258 22439.71 203.87 41521.32 47579.84 2024-09-14 21:57:56.000 258 22439.70 203.82 41521.23 88888.00 2024-09-14 21:57:57.000 258 22439.69 203.76 41521.13 88888.00 2024-09-14 21:57:58.000 258 22439.69 203.74 41521.15 88888.00 2024-09-14 21:57:59.000 258 22439.71 203.75 41521.23 88888.00 2024-09-14 21:58:00.000 258 22439.75 203.72 41521.22 47579.87 2024-09-14 21:58:01.000 258 22439.79 203.64 41521.18 88888.00 2024-09-14 21:58:02.000 258 22439.80 203.62 41521.17 88888.00 2024-09-14 21:58:03.000 258 22439.81 203.66 41521.17 88888.00 2024-09-14 21:58:04.000 258 22439.83 203.71 41521.19 88888.00 2024-09-14 21:58:05.000 258 22439.84 203.73 41521.23 47579.87 2024-09-14 21:58:06.000 258 22439.81 203.69 41521.24 88888.00 2024-09-14 21:58:07.000 258 22439.74 203.62 41521.20 88888.00 2024-09-14 21:58:08.000 258 22439.69 203.60 41521.12 88888.00 2024-09-14 21:58:09.000 258 22439.69 203.63 41521.07 88888.00 2024-09-14 21:58:10.000 258 22439.75 203.62 41521.11 47579.90 2024-09-14 21:58:11.000 258 22439.77 203.56 41521.11 88888.00 2024-09-14 21:58:12.000 258 22439.75 203.50 41521.07 88888.00 2024-09-14 21:58:13.000 258 22439.76 203.53 41521.10 88888.00 2024-09-14 21:58:14.000 258 22439.82 203.58 41521.16 88888.00 2024-09-14 21:58:15.000 258 22439.83 203.61 41521.21 47579.86 2024-09-14 21:58:16.000 258 22439.82 203.63 41521.21 88888.00 2024-09-14 21:58:17.000 258 22439.80 203.59 41521.19 88888.00 2024-09-14 21:58:18.000 258 22439.77 203.55 41521.18 88888.00 2024-09-14 21:58:19.000 258 22439.74 203.55 41521.18 88888.00 2024-09-14 21:58:20.000 258 22439.73 203.60 41521.22 47579.83 2024-09-14 21:58:21.000 258 22439.73 203.67 41521.31 88888.00 2024-09-14 21:58:22.000 258 22439.72 203.67 41521.34 88888.00 2024-09-14 21:58:23.000 258 22439.70 203.65 41521.31 88888.00 2024-09-14 21:58:24.000 258 22439.67 203.70 41521.26 88888.00 2024-09-14 21:58:25.000 258 22439.66 203.74 41521.21 47579.80 2024-09-14 21:58:26.000 258 22439.65 203.75 41521.19 88888.00 2024-09-14 21:58:27.000 258 22439.63 203.74 41521.16 88888.00 2024-09-14 21:58:28.000 258 22439.65 203.78 41521.13 88888.00 2024-09-14 21:58:29.000 258 22439.71 203.88 41521.12 88888.00 2024-09-14 21:58:30.000 258 22439.73 203.92 41521.12 47579.76 2024-09-14 21:58:31.000 258 22439.65 203.91 41521.14 88888.00 2024-09-14 21:58:32.000 258 22439.55 203.93 41521.16 88888.00 2024-09-14 21:58:33.000 258 22439.48 204.00 41521.16 88888.00 2024-09-14 21:58:34.000 258 22439.48 204.13 41521.17 88888.00 2024-09-14 21:58:35.000 258 22439.56 204.27 41521.24 47579.68 2024-09-14 21:58:36.000 258 22439.60 204.30 41521.27 88888.00 2024-09-14 21:58:37.000 258 22439.56 204.24 41521.20 88888.00 2024-09-14 21:58:38.000 258 22439.50 204.22 41521.13 88888.00 2024-09-14 21:58:39.000 258 22439.48 204.25 41521.12 88888.00 2024-09-14 21:58:40.000 258 22439.49 204.31 41521.17 47579.63 2024-09-14 21:58:41.000 258 22439.48 204.37 41521.19 88888.00 2024-09-14 21:58:42.000 258 22439.49 204.43 41521.17 88888.00 2024-09-14 21:58:43.000 258 22439.48 204.45 41521.16 88888.00 2024-09-14 21:58:44.000 258 22439.46 204.43 41521.14 88888.00 2024-09-14 21:58:45.000 258 22439.45 204.41 41521.11 47579.61 2024-09-14 21:58:46.000 258 22439.43 204.42 41521.14 88888.00 2024-09-14 21:58:47.000 258 22439.39 204.42 41521.21 88888.00 2024-09-14 21:58:48.000 258 22439.38 204.47 41521.27 88888.00 2024-09-14 21:58:49.000 258 22439.38 204.53 41521.22 88888.00 2024-09-14 21:58:50.000 258 22439.36 204.48 41521.13 47579.63 2024-09-14 21:58:51.000 258 22439.40 204.45 41521.16 88888.00 2024-09-14 21:58:52.000 258 22439.42 204.51 41521.21 88888.00 2024-09-14 21:58:53.000 258 22439.37 204.54 41521.13 88888.00 2024-09-14 21:58:54.000 258 22439.36 204.51 41521.07 88888.00 2024-09-14 21:58:55.000 258 22439.40 204.45 41521.09 47579.59 2024-09-14 21:58:56.000 258 22439.44 204.43 41521.12 88888.00 2024-09-14 21:58:57.000 258 22439.42 204.46 41521.16 88888.00 2024-09-14 21:58:58.000 258 22439.39 204.46 41521.24 88888.00 2024-09-14 21:58:59.000 258 22439.40 204.46 41521.33 88888.00 2024-09-14 21:59:00.000 258 22439.38 204.47 41521.32 47579.61 2024-09-14 21:59:01.000 258 22439.31 204.41 41521.27 88888.00 2024-09-14 21:59:02.000 258 22439.30 204.33 41521.26 88888.00 2024-09-14 21:59:03.000 258 22439.36 204.23 41521.24 88888.00 2024-09-14 21:59:04.000 258 22439.41 204.14 41521.18 88888.00 2024-09-14 21:59:05.000 258 22439.46 204.16 41521.21 47579.63 2024-09-14 21:59:06.000 258 22439.50 204.23 41521.29 88888.00 2024-09-14 21:59:07.000 258 22439.49 204.21 41521.29 88888.00 2024-09-14 21:59:08.000 258 22439.49 204.14 41521.33 88888.00 2024-09-14 21:59:09.000 258 22439.53 204.14 41521.43 88888.00 2024-09-14 21:59:10.000 258 22439.53 204.11 41521.43 47579.67 2024-09-14 21:59:11.000 258 22439.52 204.02 41521.39 88888.00 2024-09-14 21:59:12.000 258 22439.55 203.98 41521.36 88888.00 2024-09-14 21:59:13.000 258 22439.57 204.02 41521.35 88888.00 2024-09-14 21:59:14.000 258 22439.53 203.97 41521.31 88888.00 2024-09-14 21:59:15.000 258 22439.46 203.80 41521.21 47579.69 2024-09-14 21:59:16.000 258 22439.45 203.77 41521.21 88888.00 2024-09-14 21:59:17.000 258 22439.47 203.83 41521.27 88888.00 2024-09-14 21:59:18.000 258 22439.48 203.81 41521.25 88888.00 2024-09-14 21:59:19.000 258 22439.48 203.74 41521.21 88888.00 2024-09-14 21:59:20.000 258 22439.44 203.65 41521.16 47579.70 2024-09-14 21:59:21.000 258 22439.39 203.53 41521.11 88888.00 2024-09-14 21:59:22.000 258 22439.37 203.45 41521.08 88888.00 2024-09-14 21:59:23.000 258 22439.46 203.47 41521.12 88888.00 2024-09-14 21:59:24.000 258 22439.56 203.56 41521.19 88888.00 2024-09-14 21:59:25.000 258 22439.56 203.60 41521.23 47579.71 2024-09-14 21:59:26.000 258 22439.52 203.56 41521.23 88888.00 2024-09-14 21:59:27.000 258 22439.50 203.52 41521.21 88888.00 2024-09-14 21:59:28.000 258 22439.50 203.50 41521.14 88888.00 2024-09-14 21:59:29.000 258 22439.52 203.48 41521.06 88888.00 2024-09-14 21:59:30.000 258 22439.52 203.42 41521.01 47579.68 2024-09-14 21:59:31.000 258 22439.53 203.34 41521.07 88888.00 2024-09-14 21:59:32.000 258 22439.53 203.27 41521.13 88888.00 2024-09-14 21:59:33.000 258 22439.49 203.23 41521.13 88888.00 2024-09-14 21:59:34.000 258 22439.40 203.22 41521.10 88888.00 2024-09-14 21:59:35.000 258 22439.31 203.19 41521.02 47579.65 2024-09-14 21:59:36.000 258 22439.22 203.10 41520.89 88888.00 2024-09-14 21:59:37.000 258 22439.16 203.01 41520.80 88888.00 2024-09-14 21:59:38.000 258 22439.21 203.03 41520.83 88888.00 2024-09-14 21:59:39.000 258 22439.28 203.09 41520.91 88888.00 2024-09-14 21:59:40.000 258 22439.30 203.10 41520.95 47579.63 2024-09-14 21:59:41.000 258 22439.28 203.10 41520.97 88888.00 2024-09-14 21:59:42.000 258 22439.25 203.10 41520.95 88888.00 2024-09-14 21:59:43.000 258 22439.24 203.12 41520.89 88888.00 2024-09-14 21:59:44.000 258 22439.20 203.19 41520.94 88888.00 2024-09-14 21:59:45.000 258 22439.15 203.22 41521.02 47579.59 2024-09-14 21:59:46.000 258 22439.14 203.19 41521.05 88888.00 2024-09-14 21:59:47.000 258 22439.16 203.22 41521.04 88888.00 2024-09-14 21:59:48.000 258 22439.18 203.29 41520.99 88888.00 2024-09-14 21:59:49.000 258 22439.21 203.32 41520.97 88888.00 2024-09-14 21:59:50.000 258 22439.22 203.37 41521.02 47579.55 2024-09-14 21:59:51.000 258 22439.18 203.43 41521.06 88888.00 2024-09-14 21:59:52.000 258 22439.13 203.44 41521.06 88888.00 2024-09-14 21:59:53.000 258 22439.13 203.43 41521.04 88888.00 2024-09-14 21:59:54.000 258 22439.14 203.39 41521.02 88888.00 2024-09-14 21:59:55.000 258 22439.15 203.38 41521.04 47579.52 2024-09-14 21:59:56.000 258 22439.18 203.43 41521.12 88888.00 2024-09-14 21:59:57.000 258 22439.20 203.52 41521.18 88888.00 2024-09-14 21:59:58.000 258 22439.21 203.59 41521.19 88888.00 2024-09-14 21:59:59.000 258 22439.17 203.59 41521.12 88888.00 2024-09-14 22:00:00.000 258 22439.13 203.58 41521.04 47579.50 2024-09-14 22:00:01.000 258 22439.13 203.57 41521.00 88888.00 2024-09-14 22:00:02.000 258 22439.14 203.47 41520.98 88888.00 2024-09-14 22:00:03.000 258 22439.13 203.39 41520.99 88888.00 2024-09-14 22:00:04.000 258 22439.12 203.42 41521.02 88888.00 2024-09-14 22:00:05.000 258 22439.09 203.47 41521.05 47579.48 2024-09-14 22:00:06.000 258 22439.10 203.55 41521.18 88888.00 2024-09-14 22:00:07.000 258 22439.14 203.61 41521.28 88888.00 2024-09-14 22:00:08.000 258 22439.15 203.58 41521.22 88888.00 2024-09-14 22:00:09.000 258 22439.12 203.50 41521.14 88888.00 2024-09-14 22:00:10.000 258 22439.07 203.43 41521.12 47579.46 2024-09-14 22:00:11.000 258 22439.03 203.44 41521.18 88888.00 2024-09-14 22:00:12.000 258 22439.02 203.48 41521.21 88888.00 2024-09-14 22:00:13.000 258 22439.01 203.43 41521.18 88888.00 2024-09-14 22:00:14.000 258 22439.03 203.43 41521.19 88888.00 2024-09-14 22:00:15.000 258 22439.06 203.50 41521.18 47579.48 2024-09-14 22:00:16.000 258 22439.07 203.51 41521.14 88888.00 2024-09-14 22:00:17.000 258 22439.08 203.50 41521.17 88888.00 2024-09-14 22:00:18.000 258 22439.09 203.48 41521.25 88888.00 2024-09-14 22:00:19.000 258 22439.04 203.40 41521.28 88888.00 2024-09-14 22:00:20.000 258 22438.98 203.30 41521.27 47579.47 2024-09-14 22:00:21.000 258 22438.95 203.25 41521.26 88888.00 2024-09-14 22:00:22.000 258 22438.97 203.22 41521.27 88888.00 2024-09-14 22:00:23.000 258 22439.01 203.24 41521.30 88888.00 2024-09-14 22:00:24.000 258 22439.01 203.27 41521.33 88888.00 2024-09-14 22:00:25.000 258 22438.98 203.24 41521.31 47579.47 2024-09-14 22:00:26.000 258 22438.96 203.18 41521.26 88888.00 2024-09-14 22:00:27.000 258 22438.93 203.12 41521.18 88888.00 2024-09-14 22:00:28.000 258 22438.90 203.04 41521.09 88888.00 2024-09-14 22:00:29.000 258 22438.91 202.98 41521.06 88888.00 2024-09-14 22:00:30.000 258 22438.93 202.96 41521.15 47579.47 2024-09-14 22:00:31.000 258 22438.97 202.97 41521.27 88888.00 2024-09-14 22:00:32.000 258 22438.99 202.98 41521.31 88888.00 2024-09-14 22:00:33.000 258 22439.01 202.96 41521.33 88888.00 2024-09-14 22:00:34.000 258 22439.00 202.93 41521.29 88888.00 2024-09-14 22:00:35.000 258 22438.96 202.90 41521.18 47579.41 2024-09-14 22:00:36.000 258 22438.93 202.86 41521.12 88888.00 2024-09-14 22:00:37.000 258 22438.94 202.83 41521.12 88888.00 2024-09-14 22:00:38.000 258 22438.94 202.84 41521.15 88888.00 2024-09-14 22:00:39.000 258 22438.94 202.87 41521.19 88888.00 2024-09-14 22:00:40.000 258 22438.94 202.89 41521.19 47579.38 2024-09-14 22:00:41.000 258 22438.94 202.86 41521.12 88888.00 2024-09-14 22:00:42.000 258 22438.91 202.81 41521.06 88888.00 2024-09-14 22:00:43.000 258 22438.85 202.74 41521.02 88888.00 2024-09-14 22:00:44.000 258 22438.79 202.68 41521.04 88888.00 2024-09-14 22:00:45.000 258 22438.78 202.67 41521.10 47579.34 2024-09-14 22:00:46.000 258 22438.79 202.67 41521.14 88888.00 2024-09-14 22:00:47.000 258 22438.81 202.71 41521.16 88888.00 2024-09-14 22:00:48.000 258 22438.83 202.74 41521.15 88888.00 2024-09-14 22:00:49.000 258 22438.80 202.73 41521.11 88888.00 2024-09-14 22:00:50.000 258 22438.80 202.78 41521.13 47579.32 2024-09-14 22:00:51.000 258 22438.85 202.85 41521.16 88888.00 2024-09-14 22:00:52.000 258 22438.89 202.83 41521.13 88888.00 2024-09-14 22:00:53.000 258 22438.84 202.73 41521.12 88888.00 2024-09-14 22:00:54.000 258 22438.79 202.66 41521.12 88888.00 2024-09-14 22:00:55.000 258 22438.81 202.68 41521.16 47579.30 2024-09-14 22:00:56.000 258 22438.84 202.70 41521.21 88888.00 2024-09-14 22:00:57.000 258 22438.82 202.66 41521.21 88888.00 2024-09-14 22:00:58.000 258 22438.82 202.65 41521.21 88888.00 2024-09-14 22:00:59.000 258 22438.88 202.72 41521.24 88888.00 2024-09-14 22:01:00.000 258 22438.87 202.75 41521.17 47579.31 2024-09-14 22:01:01.000 258 22438.78 202.70 41521.06 88888.00 2024-09-14 22:01:02.000 258 22438.74 202.68 41521.04 88888.00 2024-09-14 22:01:03.000 258 22438.83 202.71 41521.10 88888.00 2024-09-14 22:01:04.000 258 22438.89 202.73 41521.11 88888.00 2024-09-14 22:01:05.000 258 22438.81 202.70 41521.09 47579.30 2024-09-14 22:01:06.000 258 22438.72 202.68 41521.07 88888.00 2024-09-14 22:01:07.000 258 22438.72 202.69 41521.09 88888.00 2024-09-14 22:01:08.000 258 22438.76 202.71 41521.11 88888.00 2024-09-14 22:01:09.000 258 22438.75 202.72 41521.07 88888.00 2024-09-14 22:01:10.000 258 22438.74 202.72 41521.02 47579.30 2024-09-14 22:01:11.000 258 22438.76 202.69 41520.99 88888.00 2024-09-14 22:01:12.000 258 22438.79 202.66 41520.95 88888.00 2024-09-14 22:01:13.000 258 22438.78 202.71 41520.91 88888.00 2024-09-14 22:01:14.000 258 22438.74 202.78 41520.93 88888.00 2024-09-14 22:01:15.000 258 22438.74 202.79 41521.01 47579.32 2024-09-14 22:01:16.000 258 22438.80 202.75 41521.10 88888.00 2024-09-14 22:01:17.000 258 22438.83 202.68 41521.11 88888.00 2024-09-14 22:01:18.000 258 22438.78 202.65 41521.07 88888.00 2024-09-14 22:01:19.000 258 22438.71 202.66 41521.03 88888.00 2024-09-14 22:01:20.000 258 22438.69 202.68 41521.01 47579.26 2024-09-14 22:01:21.000 258 22438.69 202.68 41520.97 88888.00 2024-09-14 22:01:22.000 258 22438.69 202.64 41520.94 88888.00 2024-09-14 22:01:23.000 258 22438.71 202.63 41520.98 88888.00 2024-09-14 22:01:24.000 258 22438.78 202.67 41521.01 88888.00 2024-09-14 22:01:25.000 258 22438.81 202.69 41521.00 47579.27 2024-09-14 22:01:26.000 258 22438.79 202.71 41521.00 88888.00 2024-09-14 22:01:27.000 258 22438.77 202.72 41521.05 88888.00 2024-09-14 22:01:28.000 258 22438.74 202.69 41521.04 88888.00 2024-09-14 22:01:29.000 258 22438.73 202.69 41520.96 88888.00 2024-09-14 22:01:30.000 258 22438.75 202.75 41520.91 47579.26 2024-09-14 22:01:31.000 258 22438.76 202.81 41520.94 88888.00 2024-09-14 22:01:32.000 258 22438.72 202.77 41520.96 88888.00 2024-09-14 22:01:33.000 258 22438.66 202.71 41520.91 88888.00 2024-09-14 22:01:34.000 258 22438.66 202.72 41520.93 88888.00 2024-09-14 22:01:35.000 258 22438.72 202.72 41520.98 47579.23 2024-09-14 22:01:36.000 258 22438.75 202.70 41521.02 88888.00 2024-09-14 22:01:37.000 258 22438.75 202.70 41521.09 88888.00 2024-09-14 22:01:38.000 258 22438.73 202.72 41521.12 88888.00 2024-09-14 22:01:39.000 258 22438.72 202.73 41521.11 88888.00 2024-09-14 22:01:40.000 258 22438.71 202.74 41521.13 47579.23 2024-09-14 22:01:41.000 258 22438.69 202.72 41521.13 88888.00 2024-09-14 22:01:42.000 258 22438.71 202.69 41521.08 88888.00 2024-09-14 22:01:43.000 258 22438.76 202.70 41521.04 88888.00 2024-09-14 22:01:44.000 258 22438.76 202.71 41521.02 88888.00 2024-09-14 22:01:45.000 258 22438.74 202.70 41521.03 47579.21 2024-09-14 22:01:46.000 258 22438.73 202.71 41521.05 88888.00 2024-09-14 22:01:47.000 258 22438.68 202.68 41521.02 88888.00 2024-09-14 22:01:48.000 258 22438.64 202.68 41521.00 88888.00 2024-09-14 22:01:49.000 258 22438.66 202.72 41521.05 88888.00 2024-09-14 22:01:50.000 258 22438.67 202.72 41521.08 47579.22 2024-09-14 22:01:51.000 258 22438.63 202.65 41521.04 88888.00 2024-09-14 22:01:52.000 258 22438.63 202.66 41520.97 88888.00 2024-09-14 22:01:53.000 258 22438.70 202.76 41520.98 88888.00 2024-09-14 22:01:54.000 258 22438.74 202.86 41521.06 88888.00 2024-09-14 22:01:55.000 258 22438.72 202.88 41521.09 47579.22 2024-09-14 22:01:56.000 258 22438.71 202.87 41521.10 88888.00 2024-09-14 22:01:57.000 258 22438.76 202.89 41521.18 88888.00 2024-09-14 22:01:58.000 258 22438.78 202.90 41521.22 88888.00 2024-09-14 22:01:59.000 258 22438.78 202.85 41521.23 88888.00 2024-09-14 22:02:00.000 258 22438.76 202.81 41521.26 47579.20 2024-09-14 22:02:01.000 258 22438.68 202.76 41521.21 88888.00 2024-09-14 22:02:02.000 258 22438.61 202.71 41521.15 88888.00 2024-09-14 22:02:03.000 258 22438.60 202.69 41521.13 88888.00 2024-09-14 22:02:04.000 258 22438.64 202.72 41521.16 88888.00 2024-09-14 22:02:05.000 258 22438.68 202.76 41521.19 47579.22 2024-09-14 22:02:06.000 258 22438.71 202.76 41521.19 88888.00 2024-09-14 22:02:07.000 258 22438.69 202.69 41521.13 88888.00 2024-09-14 22:02:08.000 258 22438.65 202.63 41521.07 88888.00 2024-09-14 22:02:09.000 258 22438.67 202.65 41521.10 88888.00 2024-09-14 22:02:10.000 258 22438.72 202.73 41521.17 47579.21 2024-09-14 22:02:11.000 258 22438.74 202.76 41521.21 88888.00 2024-09-14 22:02:12.000 258 22438.75 202.75 41521.22 88888.00 2024-09-14 22:02:13.000 258 22438.76 202.76 41521.26 88888.00 2024-09-14 22:02:14.000 258 22438.76 202.73 41521.23 88888.00 2024-09-14 22:02:15.000 258 22438.76 202.64 41521.13 47579.22 2024-09-14 22:02:16.000 258 22438.75 202.59 41521.09 88888.00 2024-09-14 22:02:17.000 258 22438.75 202.57 41521.11 88888.00 2024-09-14 22:02:18.000 258 22438.77 202.54 41521.18 88888.00 2024-09-14 22:02:19.000 258 22438.82 202.54 41521.24 88888.00 2024-09-14 22:02:20.000 258 22438.82 202.49 41521.20 47579.23 2024-09-14 22:02:21.000 258 22438.81 202.43 41521.11 88888.00 2024-09-14 22:02:22.000 258 22438.85 202.42 41521.08 88888.00 2024-09-14 22:02:23.000 258 22438.91 202.43 41521.11 88888.00 2024-09-14 22:02:24.000 258 22438.92 202.43 41521.15 88888.00 2024-09-14 22:02:25.000 258 22438.90 202.41 41521.14 47579.27 2024-09-14 22:02:26.000 258 22438.87 202.41 41521.12 88888.00 2024-09-14 22:02:27.000 258 22438.87 202.45 41521.14 88888.00 2024-09-14 22:02:28.000 258 22438.89 202.46 41521.16 88888.00 2024-09-14 22:02:29.000 258 22438.91 202.45 41521.20 88888.00 2024-09-14 22:02:30.000 258 22438.92 202.46 41521.25 47579.28 2024-09-14 22:02:31.000 258 22438.92 202.46 41521.23 88888.00 2024-09-14 22:02:32.000 258 22438.91 202.42 41521.18 88888.00 2024-09-14 22:02:33.000 258 22438.91 202.41 41521.21 88888.00 2024-09-14 22:02:34.000 258 22438.93 202.40 41521.22 88888.00 2024-09-14 22:02:35.000 258 22438.93 202.35 41521.16 47579.30 2024-09-14 22:02:36.000 258 22438.91 202.35 41521.12 88888.00 2024-09-14 22:02:37.000 258 22438.89 202.39 41521.10 88888.00 2024-09-14 22:02:38.000 258 22438.85 202.40 41521.02 88888.00 2024-09-14 22:02:39.000 258 22438.85 202.37 41521.01 88888.00 2024-09-14 22:02:40.000 258 22438.87 202.37 41521.10 47579.31 2024-09-14 22:02:41.000 258 22438.85 202.35 41521.11 88888.00 2024-09-14 22:02:42.000 258 22438.80 202.29 41521.03 88888.00 2024-09-14 22:02:43.000 258 22438.81 202.27 41521.02 88888.00 2024-09-14 22:02:44.000 258 22438.82 202.31 41521.08 88888.00 2024-09-14 22:02:45.000 258 22438.77 202.35 41521.13 47579.29 2024-09-14 22:02:46.000 258 22438.73 202.36 41521.16 88888.00 2024-09-14 22:02:47.000 258 22438.77 202.29 41521.16 88888.00 2024-09-14 22:02:48.000 258 22438.80 202.19 41521.11 88888.00 2024-09-14 22:02:49.000 258 22438.79 202.16 41521.06 88888.00 2024-09-14 22:02:50.000 258 22438.78 202.20 41521.04 47579.30 2024-09-14 22:02:51.000 258 22438.81 202.24 41521.10 88888.00 2024-09-14 22:02:52.000 258 22438.85 202.28 41521.16 88888.00 2024-09-14 22:02:53.000 258 22438.87 202.28 41521.13 88888.00 2024-09-14 22:02:54.000 258 22438.86 202.17 41521.02 88888.00 2024-09-14 22:02:55.000 258 22438.85 202.07 41520.97 47579.30 2024-09-14 22:02:56.000 258 22438.85 202.09 41520.98 88888.00 2024-09-14 22:02:57.000 258 22438.85 202.15 41520.98 88888.00 2024-09-14 22:02:58.000 258 22438.86 202.16 41520.94 88888.00 2024-09-14 22:02:59.000 258 22438.85 202.13 41520.90 88888.00 2024-09-14 22:03:00.000 258 22438.85 202.12 41520.94 47579.30 2024-09-14 22:03:01.000 258 22438.84 202.12 41521.06 88888.00 2024-09-14 22:03:02.000 258 22438.84 202.13 41521.19 88888.00 2024-09-14 22:03:03.000 258 22438.90 202.18 41521.31 88888.00 2024-09-14 22:03:04.000 258 22438.94 202.15 41521.30 88888.00 2024-09-14 22:03:05.000 258 22438.92 202.05 41521.21 47579.31 2024-09-14 22:03:06.000 258 22438.89 202.06 41521.22 88888.00 2024-09-14 22:03:07.000 258 22438.87 202.10 41521.29 88888.00 2024-09-14 22:03:08.000 258 22438.89 202.07 41521.32 88888.00 2024-09-14 22:03:09.000 258 22438.94 202.06 41521.33 88888.00 2024-09-14 22:03:10.000 258 22438.93 202.08 41521.27 47579.31 2024-09-14 22:03:11.000 258 22438.90 202.10 41521.17 88888.00 2024-09-14 22:03:12.000 258 22438.86 202.06 41521.09 88888.00 2024-09-14 22:03:13.000 258 22438.84 201.99 41521.00 88888.00 2024-09-14 22:03:14.000 258 22438.83 201.99 41520.98 88888.00 2024-09-14 22:03:15.000 258 22438.84 202.02 41521.06 47579.33 2024-09-14 22:03:16.000 258 22438.85 202.01 41521.14 88888.00 2024-09-14 22:03:17.000 258 22438.83 201.97 41521.14 88888.00 2024-09-14 22:03:18.000 258 22438.76 201.93 41521.04 88888.00 2024-09-14 22:03:19.000 258 22438.68 201.89 41520.98 88888.00 2024-09-14 22:03:20.000 258 22438.72 201.89 41520.96 47579.27 2024-09-14 22:03:21.000 258 22438.81 201.94 41520.94 88888.00 2024-09-14 22:03:22.000 258 22438.82 202.01 41520.96 88888.00 2024-09-14 22:03:23.000 258 22438.80 202.01 41520.97 88888.00 2024-09-14 22:03:24.000 258 22438.80 201.97 41520.94 88888.00 2024-09-14 22:03:25.000 258 22438.84 202.00 41520.94 47579.28 2024-09-14 22:03:26.000 258 22438.88 202.07 41520.98 88888.00 2024-09-14 22:03:27.000 258 22438.84 202.08 41520.97 88888.00 2024-09-14 22:03:28.000 258 22438.81 202.06 41520.96 88888.00 2024-09-14 22:03:29.000 258 22438.81 202.04 41521.00 88888.00 2024-09-14 22:03:30.000 258 22438.76 201.99 41521.00 47579.28 2024-09-14 22:03:31.000 258 22438.72 201.93 41520.98 88888.00 2024-09-14 22:03:32.000 258 22438.72 201.88 41520.97 88888.00 2024-09-14 22:03:33.000 258 22438.74 201.88 41520.97 88888.00 2024-09-14 22:03:34.000 258 22438.76 201.90 41520.91 88888.00 2024-09-14 22:03:35.000 258 22438.77 201.92 41520.88 47579.28 2024-09-14 22:03:36.000 258 22438.79 201.89 41520.94 88888.00 2024-09-14 22:03:37.000 258 22438.80 201.84 41520.97 88888.00 2024-09-14 22:03:38.000 258 22438.78 201.80 41520.89 88888.00 2024-09-14 22:03:39.000 258 22438.75 201.82 41520.85 88888.00 2024-09-14 22:03:40.000 258 22438.72 201.85 41520.88 47579.27 2024-09-14 22:03:41.000 258 22438.70 201.81 41520.87 88888.00 2024-09-14 22:03:42.000 258 22438.73 201.76 41520.85 88888.00 2024-09-14 22:03:43.000 258 22438.75 201.78 41520.86 88888.00 2024-09-14 22:03:44.000 258 22438.70 201.80 41520.82 88888.00 2024-09-14 22:03:45.000 258 22438.67 201.79 41520.75 47579.26 2024-09-14 22:03:46.000 258 22438.68 201.79 41520.75 88888.00 2024-09-14 22:03:47.000 258 22438.67 201.78 41520.79 88888.00 2024-09-14 22:03:48.000 258 22438.66 201.71 41520.82 88888.00 2024-09-14 22:03:49.000 258 22438.73 201.66 41520.88 88888.00 2024-09-14 22:03:50.000 258 22438.80 201.67 41520.93 47579.25 2024-09-14 22:03:51.000 258 22438.80 201.67 41520.88 88888.00 2024-09-14 22:03:52.000 258 22438.75 201.63 41520.81 88888.00 2024-09-14 22:03:53.000 258 22438.75 201.64 41520.82 88888.00 2024-09-14 22:03:54.000 258 22438.73 201.62 41520.84 88888.00 2024-09-14 22:03:55.000 258 22438.66 201.58 41520.81 47579.25 2024-09-14 22:03:56.000 258 22438.63 201.62 41520.81 88888.00 2024-09-14 22:03:57.000 258 22438.66 201.67 41520.83 88888.00 2024-09-14 22:03:58.000 258 22438.73 201.70 41520.88 88888.00 2024-09-14 22:03:59.000 258 22438.80 201.75 41520.95 88888.00 2024-09-14 22:04:00.000 258 22438.82 201.78 41520.97 47579.24 2024-09-14 22:04:01.000 258 22438.79 201.74 41520.97 88888.00 2024-09-14 22:04:02.000 258 22438.76 201.69 41521.02 88888.00 2024-09-14 22:04:03.000 258 22438.75 201.69 41521.07 88888.00 2024-09-14 22:04:04.000 258 22438.76 201.72 41521.04 88888.00 2024-09-14 22:04:05.000 258 22438.79 201.74 41521.00 47579.21 2024-09-14 22:04:06.000 258 22438.83 201.76 41521.03 88888.00 2024-09-14 22:04:07.000 258 22438.85 201.76 41521.06 88888.00 2024-09-14 22:04:08.000 258 22438.82 201.72 41521.05 88888.00 2024-09-14 22:04:09.000 258 22438.80 201.73 41521.02 88888.00 2024-09-14 22:04:10.000 258 22438.79 201.75 41521.02 47579.21 2024-09-14 22:04:11.000 258 22438.78 201.72 41521.04 88888.00 2024-09-14 22:04:12.000 258 22438.78 201.68 41521.10 88888.00 2024-09-14 22:04:13.000 258 22438.79 201.66 41521.11 88888.00 2024-09-14 22:04:14.000 258 22438.77 201.62 41521.02 88888.00 2024-09-14 22:04:15.000 258 22438.77 201.64 41520.99 47579.17 2024-09-14 22:04:16.000 258 22438.78 201.68 41521.05 88888.00 2024-09-14 22:04:17.000 258 22438.76 201.65 41521.05 88888.00 2024-09-14 22:04:18.000 258 22438.77 201.62 41521.01 88888.00 2024-09-14 22:04:19.000 258 22438.80 201.62 41520.98 88888.00 2024-09-14 22:04:20.000 258 22438.80 201.62 41520.98 47579.17 2024-09-14 22:04:21.000 258 22438.81 201.62 41520.99 88888.00 2024-09-14 22:04:22.000 258 22438.79 201.62 41520.98 88888.00 2024-09-14 22:04:23.000 258 22438.78 201.65 41520.98 88888.00 2024-09-14 22:04:24.000 258 22438.78 201.68 41520.93 88888.00 2024-09-14 22:04:25.000 258 22438.76 201.67 41520.85 47579.18 2024-09-14 22:04:26.000 258 22438.72 201.66 41520.86 88888.00 2024-09-14 22:04:27.000 258 22438.68 201.66 41520.91 88888.00 2024-09-14 22:04:28.000 258 22438.68 201.67 41520.90 88888.00 2024-09-14 22:04:29.000 258 22438.68 201.71 41520.90 88888.00 2024-09-14 22:04:30.000 258 22438.68 201.72 41520.91 47579.16 2024-09-14 22:04:31.000 258 22438.68 201.70 41520.90 88888.00 2024-09-14 22:04:32.000 258 22438.69 201.68 41520.86 88888.00 2024-09-14 22:04:33.000 258 22438.70 201.68 41520.82 88888.00 2024-09-14 22:04:34.000 258 22438.74 201.71 41520.82 88888.00 2024-09-14 22:04:35.000 258 22438.81 201.68 41520.81 47579.19 2024-09-14 22:04:36.000 258 22438.85 201.60 41520.79 88888.00 2024-09-14 22:04:37.000 258 22438.85 201.58 41520.85 88888.00 2024-09-14 22:04:38.000 258 22438.82 201.60 41520.95 88888.00 2024-09-14 22:04:39.000 258 22438.77 201.60 41520.98 88888.00 2024-09-14 22:04:40.000 258 22438.74 201.65 41520.96 47579.15 2024-09-14 22:04:41.000 258 22438.74 201.66 41520.94 88888.00 2024-09-14 22:04:42.000 258 22438.79 201.61 41521.00 88888.00 2024-09-14 22:04:43.000 258 22438.81 201.62 41521.06 88888.00 2024-09-14 22:04:44.000 258 22438.73 201.65 41521.06 88888.00 2024-09-14 22:04:45.000 258 22438.65 201.63 41521.02 47579.16 2024-09-14 22:04:46.000 258 22438.65 201.62 41521.02 88888.00 2024-09-14 22:04:47.000 258 22438.70 201.63 41521.00 88888.00 2024-09-14 22:04:48.000 258 22438.71 201.65 41520.98 88888.00 2024-09-14 22:04:49.000 258 22438.66 201.67 41520.95 88888.00 2024-09-14 22:04:50.000 258 22438.61 201.69 41520.94 47579.12 2024-09-14 22:04:51.000 258 22438.66 201.71 41520.98 88888.00 2024-09-14 22:04:52.000 258 22438.72 201.71 41520.97 88888.00 2024-09-14 22:04:53.000 258 22438.72 201.70 41520.94 88888.00 2024-09-14 22:04:54.000 258 22438.71 201.71 41520.99 88888.00 2024-09-14 22:04:55.000 258 22438.73 201.72 41521.06 47579.13 2024-09-14 22:04:56.000 258 22438.73 201.72 41521.04 88888.00 2024-09-14 22:04:57.000 258 22438.69 201.69 41520.94 88888.00 2024-09-14 22:04:58.000 258 22438.66 201.66 41520.87 88888.00 2024-09-14 22:04:59.000 258 22438.66 201.67 41520.88 88888.00 2024-09-14 22:05:00.000 258 22438.64 201.66 41520.90 47579.14 2024-09-14 22:05:01.000 258 22438.62 201.64 41520.89 88888.00 2024-09-14 22:05:02.000 258 22438.62 201.68 41520.88 88888.00 2024-09-14 22:05:03.000 258 22438.63 201.72 41520.89 88888.00 2024-09-14 22:05:04.000 258 22438.68 201.73 41520.93 88888.00 2024-09-14 22:05:05.000 258 22438.74 201.73 41520.98 47579.12 2024-09-14 22:05:06.000 258 22438.72 201.68 41520.94 88888.00 2024-09-14 22:05:07.000 258 22438.65 201.62 41520.86 88888.00 2024-09-14 22:05:08.000 258 22438.60 201.62 41520.82 88888.00 2024-09-14 22:05:09.000 258 22438.57 201.66 41520.78 88888.00 2024-09-14 22:05:10.000 258 22438.56 201.71 41520.77 47579.09 2024-09-14 22:05:11.000 258 22438.57 201.74 41520.83 88888.00 2024-09-14 22:05:12.000 258 22438.60 201.75 41520.94 88888.00 2024-09-14 22:05:13.000 258 22438.63 201.77 41521.03 88888.00 2024-09-14 22:05:14.000 258 22438.61 201.77 41520.99 88888.00 2024-09-14 22:05:15.000 258 22438.57 201.73 41520.91 47579.04 2024-09-14 22:05:16.000 258 22438.56 201.71 41520.92 88888.00 2024-09-14 22:05:17.000 258 22438.56 201.72 41520.96 88888.00 2024-09-14 22:05:18.000 258 22438.51 201.74 41520.97 88888.00 2024-09-14 22:05:19.000 258 22438.46 201.77 41520.97 88888.00 2024-09-14 22:05:20.000 258 22438.45 201.76 41520.94 47579.05 2024-09-14 22:05:21.000 258 22438.49 201.76 41520.94 88888.00 2024-09-14 22:05:22.000 258 22438.51 201.78 41520.99 88888.00 2024-09-14 22:05:23.000 258 22438.50 201.81 41520.98 88888.00 2024-09-14 22:05:24.000 258 22438.48 201.80 41520.87 88888.00 2024-09-14 22:05:25.000 258 22438.48 201.78 41520.80 47579.03 2024-09-14 22:05:26.000 258 22438.49 201.79 41520.79 88888.00 2024-09-14 22:05:27.000 258 22438.48 201.86 41520.77 88888.00 2024-09-14 22:05:28.000 258 22438.41 201.89 41520.72 88888.00 2024-09-14 22:05:29.000 258 22438.37 201.89 41520.71 88888.00 2024-09-14 22:05:30.000 258 22438.38 201.88 41520.73 47579.02 2024-09-14 22:05:31.000 258 22438.38 201.87 41520.74 88888.00 2024-09-14 22:05:32.000 258 22438.38 201.91 41520.80 88888.00 2024-09-14 22:05:33.000 258 22438.42 201.96 41520.88 88888.00 2024-09-14 22:05:34.000 258 22438.45 201.92 41520.86 88888.00 2024-09-14 22:05:35.000 258 22438.48 201.88 41520.86 47579.04 2024-09-14 22:05:36.000 258 22438.49 201.90 41520.94 88888.00 2024-09-14 22:05:37.000 258 22438.47 201.91 41521.03 88888.00 2024-09-14 22:05:38.000 258 22438.46 201.94 41521.10 88888.00 2024-09-14 22:05:39.000 258 22438.45 202.00 41521.12 88888.00 2024-09-14 22:05:40.000 258 22438.40 201.98 41521.07 47579.01 2024-09-14 22:05:41.000 258 22438.40 201.94 41521.02 88888.00 2024-09-14 22:05:42.000 258 22438.44 201.88 41520.94 88888.00 2024-09-14 22:05:43.000 258 22438.45 201.81 41520.86 88888.00 2024-09-14 22:05:44.000 258 22438.42 201.78 41520.88 88888.00 2024-09-14 22:05:45.000 258 22438.42 201.79 41520.97 47578.98 2024-09-14 22:05:46.000 258 22438.46 201.84 41521.11 88888.00 2024-09-14 22:05:47.000 258 22438.45 201.85 41521.16 88888.00 2024-09-14 22:05:48.000 258 22438.39 201.79 41521.06 88888.00 2024-09-14 22:05:49.000 258 22438.33 201.79 41520.97 88888.00 2024-09-14 22:05:50.000 258 22438.29 201.86 41520.93 47578.97 2024-09-14 22:05:51.000 258 22438.26 201.86 41520.93 88888.00 2024-09-14 22:05:52.000 258 22438.25 201.84 41520.96 88888.00 2024-09-14 22:05:53.000 258 22438.28 201.86 41521.00 88888.00 2024-09-14 22:05:54.000 258 22438.32 201.93 41521.06 88888.00 2024-09-14 22:05:55.000 258 22438.32 201.98 41521.09 47578.93 2024-09-14 22:05:56.000 258 22438.29 201.98 41521.02 88888.00 2024-09-14 22:05:57.000 258 22438.28 201.95 41520.95 88888.00 2024-09-14 22:05:58.000 258 22438.29 201.91 41520.94 88888.00 2024-09-14 22:05:59.000 258 22438.27 201.87 41520.94 88888.00 2024-09-14 22:06:00.000 258 22438.26 201.86 41520.89 47578.91 2024-09-14 22:06:01.000 258 22438.30 201.87 41520.87 88888.00 2024-09-14 22:06:02.000 258 22438.35 201.94 41520.93 88888.00 2024-09-14 22:06:03.000 258 22438.39 202.03 41521.01 88888.00 2024-09-14 22:06:04.000 258 22438.37 202.06 41521.03 88888.00 2024-09-14 22:06:05.000 258 22438.33 202.01 41521.00 47578.90 2024-09-14 22:06:06.000 258 22438.33 201.96 41520.97 88888.00 2024-09-14 22:06:07.000 258 22438.35 201.93 41520.91 88888.00 2024-09-14 22:06:08.000 258 22438.37 201.99 41520.83 88888.00 2024-09-14 22:06:09.000 258 22438.38 202.10 41520.84 88888.00 2024-09-14 22:06:10.000 258 22438.41 202.16 41520.92 47578.90 2024-09-14 22:06:11.000 258 22438.45 202.17 41520.99 88888.00 2024-09-14 22:06:12.000 258 22438.42 202.14 41520.99 88888.00 2024-09-14 22:06:13.000 258 22438.33 202.09 41520.96 88888.00 2024-09-14 22:06:14.000 258 22438.28 202.06 41520.97 88888.00 2024-09-14 22:06:15.000 258 22438.31 202.04 41520.99 47578.87 2024-09-14 22:06:16.000 258 22438.32 201.96 41520.97 88888.00 2024-09-14 22:06:17.000 258 22438.31 201.91 41520.95 88888.00 2024-09-14 22:06:18.000 258 22438.31 201.93 41520.97 88888.00 2024-09-14 22:06:19.000 258 22438.35 201.97 41521.00 88888.00 2024-09-14 22:06:20.000 258 22438.36 202.00 41520.99 47578.87 2024-09-14 22:06:21.000 258 22438.34 202.00 41520.94 88888.00 2024-09-14 22:06:22.000 258 22438.31 201.97 41520.93 88888.00 2024-09-14 22:06:23.000 258 22438.29 201.93 41520.93 88888.00 2024-09-14 22:06:24.000 258 22438.26 201.92 41520.89 88888.00 2024-09-14 22:06:25.000 258 22438.25 201.99 41520.84 47578.85 2024-09-14 22:06:26.000 258 22438.27 202.07 41520.88 88888.00 2024-09-14 22:06:27.000 258 22438.34 202.15 41521.02 88888.00 2024-09-14 22:06:28.000 258 22438.42 202.23 41521.15 88888.00 2024-09-14 22:06:29.000 258 22438.44 202.25 41521.11 88888.00 2024-09-14 22:06:30.000 258 22438.41 202.25 41520.97 47578.87 2024-09-14 22:06:31.000 258 22438.42 202.23 41520.91 88888.00 2024-09-14 22:06:32.000 258 22438.42 202.15 41520.92 88888.00 2024-09-14 22:06:33.000 258 22438.39 202.09 41520.93 88888.00 2024-09-14 22:06:34.000 258 22438.35 202.12 41520.94 88888.00 2024-09-14 22:06:35.000 258 22438.34 202.15 41520.96 47578.85 2024-09-14 22:06:36.000 258 22438.39 202.18 41521.02 88888.00 2024-09-14 22:06:37.000 258 22438.41 202.19 41521.01 88888.00 2024-09-14 22:06:38.000 258 22438.38 202.18 41520.93 88888.00 2024-09-14 22:06:39.000 258 22438.36 202.19 41520.86 88888.00 2024-09-14 22:06:40.000 258 22438.35 202.19 41520.80 47578.86 2024-09-14 22:06:41.000 258 22438.34 202.15 41520.75 88888.00 2024-09-14 22:06:42.000 258 22438.32 202.12 41520.71 88888.00 2024-09-14 22:06:43.000 258 22438.30 202.10 41520.69 88888.00 2024-09-14 22:06:44.000 258 22438.32 202.14 41520.77 88888.00 2024-09-14 22:06:45.000 258 22438.32 202.19 41520.86 47578.88 2024-09-14 22:06:46.000 258 22438.27 202.20 41520.84 88888.00 2024-09-14 22:06:47.000 258 22438.27 202.23 41520.84 88888.00 2024-09-14 22:06:48.000 258 22438.29 202.24 41520.88 88888.00 2024-09-14 22:06:49.000 258 22438.30 202.15 41520.91 88888.00 2024-09-14 22:06:50.000 258 22438.31 202.07 41520.91 47578.86 2024-09-14 22:06:51.000 258 22438.31 202.04 41520.87 88888.00 2024-09-14 22:06:52.000 258 22438.35 202.03 41520.84 88888.00 2024-09-14 22:06:53.000 258 22438.44 202.07 41520.93 88888.00 2024-09-14 22:06:54.000 258 22438.47 202.10 41521.04 88888.00 2024-09-14 22:06:55.000 258 22438.42 202.09 41521.04 47578.91 2024-09-14 22:06:56.000 258 22438.33 202.04 41520.96 88888.00 2024-09-14 22:06:57.000 258 22438.28 201.98 41520.86 88888.00 2024-09-14 22:06:58.000 258 22438.26 201.96 41520.80 88888.00 2024-09-14 22:06:59.000 258 22438.25 201.97 41520.79 88888.00 2024-09-14 22:07:00.000 258 22438.27 201.98 41520.82 47578.92 2024-09-14 22:07:01.000 258 22438.32 201.99 41520.87 88888.00 2024-09-14 22:07:02.000 258 22438.34 202.00 41520.89 88888.00 2024-09-14 22:07:03.000 258 22438.32 202.02 41520.84 88888.00 2024-09-14 22:07:04.000 258 22438.31 202.06 41520.77 88888.00 2024-09-14 22:07:05.000 258 22438.27 202.06 41520.69 47578.94 2024-09-14 22:07:06.000 258 22438.22 201.97 41520.65 88888.00 2024-09-14 22:07:07.000 258 22438.23 201.92 41520.69 88888.00 2024-09-14 22:07:08.000 258 22438.28 201.91 41520.76 88888.00 2024-09-14 22:07:09.000 258 22438.34 201.94 41520.81 88888.00 2024-09-14 22:07:10.000 258 22438.34 201.98 41520.83 47578.94 2024-09-14 22:07:11.000 258 22438.28 202.00 41520.81 88888.00 2024-09-14 22:07:12.000 258 22438.27 202.02 41520.83 88888.00 2024-09-14 22:07:13.000 258 22438.31 202.01 41520.85 88888.00 2024-09-14 22:07:14.000 258 22438.30 201.98 41520.80 88888.00 2024-09-14 22:07:15.000 258 22438.26 201.92 41520.72 47578.94 2024-09-14 22:07:16.000 258 22438.18 201.84 41520.63 88888.00 2024-09-14 22:07:17.000 258 22438.14 201.85 41520.66 88888.00 2024-09-14 22:07:18.000 258 22438.21 201.94 41520.82 88888.00 2024-09-14 22:07:19.000 258 22438.29 201.97 41520.93 88888.00 2024-09-14 22:07:20.000 258 22438.34 201.96 41520.94 47578.94 2024-09-14 22:07:21.000 258 22438.35 201.95 41520.92 88888.00 2024-09-14 22:07:22.000 258 22438.33 201.90 41520.88 88888.00 2024-09-14 22:07:23.000 258 22438.32 201.85 41520.82 88888.00 2024-09-14 22:07:24.000 258 22438.32 201.84 41520.79 88888.00 2024-09-14 22:07:25.000 258 22438.30 201.83 41520.68 47578.93 2024-09-14 22:07:26.000 258 22438.26 201.81 41520.48 88888.00 2024-09-14 22:07:27.000 258 22438.27 201.82 41520.39 88888.00 2024-09-14 22:07:28.000 258 22438.32 201.86 41520.45 88888.00 2024-09-14 22:07:29.000 258 22438.37 201.89 41520.52 88888.00 2024-09-14 22:07:30.000 258 22438.34 201.88 41520.50 47578.99 2024-09-14 22:07:31.000 258 22438.28 201.82 41520.46 88888.00 2024-09-14 22:07:32.000 258 22438.26 201.79 41520.50 88888.00 2024-09-14 22:07:33.000 258 22438.28 201.84 41520.56 88888.00 2024-09-14 22:07:34.000 258 22438.31 201.94 41520.61 88888.00 2024-09-14 22:07:35.000 258 22438.31 202.02 41520.64 47578.98 2024-09-14 22:07:36.000 258 22438.27 202.06 41520.66 88888.00 2024-09-14 22:07:37.000 258 22438.24 202.07 41520.65 88888.00 2024-09-14 22:07:38.000 258 22438.22 202.04 41520.56 88888.00 2024-09-14 22:07:39.000 258 22438.19 201.97 41520.43 88888.00 2024-09-14 22:07:40.000 258 22438.20 201.93 41520.40 47578.97 2024-09-14 22:07:41.000 258 22438.25 201.97 41520.52 88888.00 2024-09-14 22:07:42.000 258 22438.31 202.02 41520.66 88888.00 2024-09-14 22:07:43.000 258 22438.36 202.04 41520.77 88888.00 2024-09-14 22:07:44.000 258 22438.39 202.03 41520.83 88888.00 2024-09-14 22:07:45.000 258 22438.36 202.02 41520.84 47578.97 2024-09-14 22:07:46.000 258 22438.28 201.99 41520.86 88888.00 2024-09-14 22:07:47.000 258 22438.21 201.93 41520.87 88888.00 2024-09-14 22:07:48.000 258 22438.21 201.90 41520.88 88888.00 2024-09-14 22:07:49.000 258 22438.26 201.90 41520.88 88888.00 2024-09-14 22:07:50.000 258 22438.31 201.95 41520.93 47578.97 2024-09-14 22:07:51.000 258 22438.33 202.03 41521.02 88888.00 2024-09-14 22:07:52.000 258 22438.34 202.06 41521.04 88888.00 2024-09-14 22:07:53.000 258 22438.33 202.06 41520.98 88888.00 2024-09-14 22:07:54.000 258 22438.29 202.06 41520.90 88888.00 2024-09-14 22:07:55.000 258 22438.23 202.05 41520.85 47578.97 2024-09-14 22:07:56.000 258 22438.20 202.03 41520.84 88888.00 2024-09-14 22:07:57.000 258 22438.22 202.00 41520.85 88888.00 2024-09-14 22:07:58.000 258 22438.26 201.95 41520.86 88888.00 2024-09-14 22:07:59.000 258 22438.28 201.92 41520.81 88888.00 2024-09-14 22:08:00.000 258 22438.28 201.94 41520.78 47578.97 2024-09-14 22:08:01.000 258 22438.26 201.93 41520.79 88888.00 2024-09-14 22:08:02.000 258 22438.23 201.88 41520.84 88888.00 2024-09-14 22:08:03.000 258 22438.23 201.88 41520.86 88888.00 2024-09-14 22:08:04.000 258 22438.26 201.92 41520.86 88888.00 2024-09-14 22:08:05.000 258 22438.28 201.94 41520.81 47578.96 2024-09-14 22:08:06.000 258 22438.31 201.93 41520.75 88888.00 2024-09-14 22:08:07.000 258 22438.34 201.97 41520.72 88888.00 2024-09-14 22:08:08.000 258 22438.33 201.99 41520.71 88888.00 2024-09-14 22:08:09.000 258 22438.28 202.00 41520.69 88888.00 2024-09-14 22:08:10.000 258 22438.26 202.04 41520.71 47578.96 2024-09-14 22:08:11.000 258 22438.24 202.06 41520.74 88888.00 2024-09-14 22:08:12.000 258 22438.25 202.01 41520.73 88888.00 2024-09-14 22:08:13.000 258 22438.30 201.96 41520.75 88888.00 2024-09-14 22:08:14.000 258 22438.29 201.90 41520.78 88888.00 2024-09-14 22:08:15.000 258 22438.26 201.87 41520.79 47579.00 2024-09-14 22:08:16.000 258 22438.30 201.93 41520.81 88888.00 2024-09-14 22:08:17.000 258 22438.35 201.97 41520.79 88888.00 2024-09-14 22:08:18.000 258 22438.37 201.96 41520.73 88888.00 2024-09-14 22:08:19.000 258 22438.33 201.94 41520.70 88888.00 2024-09-14 22:08:20.000 258 22438.30 201.91 41520.64 47578.99 2024-09-14 22:08:21.000 258 22438.32 201.91 41520.62 88888.00 2024-09-14 22:08:22.000 258 22438.38 201.92 41520.68 88888.00 2024-09-14 22:08:23.000 258 22438.39 201.91 41520.69 88888.00 2024-09-14 22:08:24.000 258 22438.37 201.94 41520.66 88888.00 2024-09-14 22:08:25.000 258 22438.37 202.01 41520.69 47578.97 2024-09-14 22:08:26.000 258 22438.37 202.03 41520.73 88888.00 2024-09-14 22:08:27.000 258 22438.40 202.03 41520.74 88888.00 2024-09-14 22:08:28.000 258 22438.40 202.06 41520.71 88888.00 2024-09-14 22:08:29.000 258 22438.36 202.08 41520.67 88888.00 2024-09-14 22:08:30.000 258 22438.33 202.07 41520.68 47579.01 2024-09-14 22:08:31.000 258 22438.33 202.00 41520.73 88888.00 2024-09-14 22:08:32.000 258 22438.36 201.93 41520.79 88888.00 2024-09-14 22:08:33.000 258 22438.40 201.90 41520.80 88888.00 2024-09-14 22:08:34.000 258 22438.40 201.94 41520.77 88888.00 2024-09-14 22:08:35.000 258 22438.42 202.02 41520.81 47579.01 2024-09-14 22:08:36.000 258 22438.47 202.05 41520.89 88888.00 2024-09-14 22:08:37.000 258 22438.48 201.99 41520.91 88888.00 2024-09-14 22:08:38.000 258 22438.42 201.90 41520.88 88888.00 2024-09-14 22:08:39.000 258 22438.38 201.84 41520.82 88888.00 2024-09-14 22:08:40.000 258 22438.40 201.83 41520.81 47579.03 2024-09-14 22:08:41.000 258 22438.45 201.89 41520.89 88888.00 2024-09-14 22:08:42.000 258 22438.49 201.93 41520.98 88888.00 2024-09-14 22:08:43.000 258 22438.49 201.94 41520.97 88888.00 2024-09-14 22:08:44.000 258 22438.48 201.97 41520.89 88888.00 2024-09-14 22:08:45.000 258 22438.47 202.02 41520.87 47579.01 2024-09-14 22:08:46.000 258 22438.49 202.04 41520.96 88888.00 2024-09-14 22:08:47.000 258 22438.50 201.98 41520.96 88888.00 2024-09-14 22:08:48.000 258 22438.46 201.87 41520.87 88888.00 2024-09-14 22:08:49.000 258 22438.45 201.88 41520.86 88888.00 2024-09-14 22:08:50.000 258 22438.47 201.98 41520.94 47579.03 2024-09-14 22:08:51.000 258 22438.42 202.04 41520.95 88888.00 2024-09-14 22:08:52.000 258 22438.34 202.01 41520.92 88888.00 2024-09-14 22:08:53.000 258 22438.32 201.95 41520.94 88888.00 2024-09-14 22:08:54.000 258 22438.39 201.92 41521.00 88888.00 2024-09-14 22:08:55.000 258 22438.43 201.91 41521.00 47578.98 2024-09-14 22:08:56.000 258 22438.42 201.91 41520.94 88888.00 2024-09-14 22:08:57.000 258 22438.42 201.92 41520.94 88888.00 2024-09-14 22:08:58.000 258 22438.46 201.96 41521.01 88888.00 2024-09-14 22:08:59.000 258 22438.46 201.98 41521.04 88888.00 2024-09-14 22:09:00.000 258 22438.38 201.94 41520.94 47578.98 2024-09-14 22:09:01.000 258 22438.27 201.89 41520.77 88888.00 2024-09-14 22:09:02.000 258 22438.24 201.87 41520.68 88888.00 2024-09-14 22:09:03.000 258 22438.28 201.86 41520.69 88888.00 2024-09-14 22:09:04.000 258 22438.30 201.86 41520.70 88888.00 2024-09-14 22:09:05.000 258 22438.29 201.91 41520.71 47578.98 2024-09-14 22:09:06.000 258 22438.29 201.97 41520.73 88888.00 2024-09-14 22:09:07.000 258 22438.28 202.02 41520.76 88888.00 2024-09-14 22:09:08.000 258 22438.29 202.06 41520.82 88888.00 2024-09-14 22:09:09.000 258 22438.32 202.07 41520.84 88888.00 2024-09-14 22:09:10.000 258 22438.31 201.99 41520.74 47578.99 2024-09-14 22:09:11.000 258 22438.31 201.90 41520.68 88888.00 2024-09-14 22:09:12.000 258 22438.33 201.88 41520.71 88888.00 2024-09-14 22:09:13.000 258 22438.34 201.93 41520.76 88888.00 2024-09-14 22:09:14.000 258 22438.34 201.99 41520.80 88888.00 2024-09-14 22:09:15.000 258 22438.39 202.03 41520.86 47578.99 2024-09-14 22:09:16.000 258 22438.46 202.10 41520.91 88888.00 2024-09-14 22:09:17.000 258 22438.48 202.16 41520.98 88888.00 2024-09-14 22:09:18.000 258 22438.45 202.12 41520.98 88888.00 2024-09-14 22:09:19.000 258 22438.41 202.06 41520.92 88888.00 2024-09-14 22:09:20.000 258 22438.40 202.07 41520.89 47579.01 2024-09-14 22:09:21.000 258 22438.42 202.12 41520.91 88888.00 2024-09-14 22:09:22.000 258 22438.47 202.17 41520.95 88888.00 2024-09-14 22:09:23.000 258 22438.48 202.19 41520.94 88888.00 2024-09-14 22:09:24.000 258 22438.46 202.16 41520.85 88888.00 2024-09-14 22:09:25.000 258 22438.44 202.10 41520.76 47579.02 2024-09-14 22:09:26.000 258 22438.47 202.09 41520.71 88888.00 2024-09-14 22:09:27.000 258 22438.51 202.13 41520.73 88888.00 2024-09-14 22:09:28.000 258 22438.53 202.19 41520.84 88888.00 2024-09-14 22:09:29.000 258 22438.51 202.17 41520.89 88888.00 2024-09-14 22:09:30.000 258 22438.51 202.12 41520.87 47579.02 2024-09-14 22:09:31.000 258 22438.53 202.10 41520.89 88888.00 2024-09-14 22:09:32.000 258 22438.53 202.09 41520.93 88888.00 2024-09-14 22:09:33.000 258 22438.54 202.10 41520.97 88888.00 2024-09-14 22:09:34.000 258 22438.56 202.06 41520.96 88888.00 2024-09-14 22:09:35.000 258 22438.57 201.98 41520.87 47579.05 2024-09-14 22:09:36.000 258 22438.55 201.92 41520.78 88888.00 2024-09-14 22:09:37.000 258 22438.49 201.91 41520.74 88888.00 2024-09-14 22:09:38.000 258 22438.44 201.99 41520.74 88888.00 2024-09-14 22:09:39.000 258 22438.47 202.14 41520.79 88888.00 2024-09-14 22:09:40.000 258 22438.54 202.18 41520.83 47579.05 2024-09-14 22:09:41.000 258 22438.60 202.11 41520.84 88888.00 2024-09-14 22:09:42.000 258 22438.59 202.05 41520.82 88888.00 2024-09-14 22:09:43.000 258 22438.53 202.00 41520.79 88888.00 2024-09-14 22:09:44.000 258 22438.49 201.96 41520.75 88888.00 2024-09-14 22:09:45.000 258 22438.49 201.99 41520.77 47579.01 2024-09-14 22:09:46.000 258 22438.50 202.04 41520.77 88888.00 2024-09-14 22:09:47.000 258 22438.50 202.05 41520.73 88888.00 2024-09-14 22:09:48.000 258 22438.51 202.03 41520.73 88888.00 2024-09-14 22:09:49.000 258 22438.50 202.06 41520.77 88888.00 2024-09-14 22:09:50.000 258 22438.50 202.10 41520.77 47579.05 2024-09-14 22:09:51.000 258 22438.53 202.10 41520.69 88888.00 2024-09-14 22:09:52.000 258 22438.54 202.08 41520.62 88888.00 2024-09-14 22:09:53.000 258 22438.53 202.12 41520.62 88888.00 2024-09-14 22:09:54.000 258 22438.56 202.18 41520.65 88888.00 2024-09-14 22:09:55.000 258 22438.57 202.18 41520.68 47579.08 2024-09-14 22:09:56.000 258 22438.52 202.13 41520.68 88888.00 2024-09-14 22:09:57.000 258 22438.50 202.12 41520.69 88888.00 2024-09-14 22:09:58.000 258 22438.58 202.17 41520.73 88888.00 2024-09-14 22:09:59.000 258 22438.65 202.20 41520.74 88888.00 2024-09-14 22:10:00.000 258 22438.65 202.16 41520.71 47579.12 2024-09-14 22:10:01.000 258 22438.59 202.07 41520.68 88888.00 2024-09-14 22:10:02.000 258 22438.56 202.01 41520.68 88888.00 2024-09-14 22:10:03.000 258 22438.62 202.04 41520.73 88888.00 2024-09-14 22:10:04.000 258 22438.70 202.14 41520.82 88888.00 2024-09-14 22:10:05.000 258 22438.74 202.24 41520.90 47579.11 2024-09-14 22:10:06.000 258 22438.76 202.31 41520.91 88888.00 2024-09-14 22:10:07.000 258 22438.76 202.31 41520.83 88888.00 2024-09-14 22:10:08.000 258 22438.68 202.20 41520.68 88888.00 2024-09-14 22:10:09.000 258 22438.62 202.13 41520.61 88888.00 2024-09-14 22:10:10.000 258 22438.63 202.19 41520.65 47579.10 2024-09-14 22:10:11.000 258 22438.65 202.31 41520.72 88888.00 2024-09-14 22:10:12.000 258 22438.67 202.38 41520.73 88888.00 2024-09-14 22:10:13.000 258 22438.71 202.39 41520.71 88888.00 2024-09-14 22:10:14.000 258 22438.75 202.40 41520.73 88888.00 2024-09-14 22:10:15.000 258 22438.78 202.47 41520.75 47579.14 2024-09-14 22:10:16.000 258 22438.77 202.52 41520.72 88888.00 2024-09-14 22:10:17.000 258 22438.71 202.51 41520.66 88888.00 2024-09-14 22:10:18.000 258 22438.67 202.53 41520.66 88888.00 2024-09-14 22:10:19.000 258 22438.65 202.57 41520.65 88888.00 2024-09-14 22:10:20.000 258 22438.64 202.60 41520.64 47579.13 2024-09-14 22:10:21.000 258 22438.67 202.57 41520.67 88888.00 2024-09-14 22:10:22.000 258 22438.69 202.51 41520.71 88888.00 2024-09-14 22:10:23.000 258 22438.71 202.50 41520.76 88888.00 2024-09-14 22:10:24.000 258 22438.71 202.52 41520.78 88888.00 2024-09-14 22:10:25.000 258 22438.70 202.49 41520.76 47579.14 2024-09-14 22:10:26.000 258 22438.68 202.42 41520.70 88888.00 2024-09-14 22:10:27.000 258 22438.64 202.38 41520.61 88888.00 2024-09-14 22:10:28.000 258 22438.63 202.41 41520.61 88888.00 2024-09-14 22:10:29.000 258 22438.65 202.49 41520.68 88888.00 2024-09-14 22:10:30.000 258 22438.68 202.55 41520.75 47579.17 2024-09-14 22:10:31.000 258 22438.73 202.58 41520.84 88888.00 2024-09-14 22:10:32.000 258 22438.78 202.55 41520.86 88888.00 2024-09-14 22:10:33.000 258 22438.78 202.46 41520.75 88888.00 2024-09-14 22:10:34.000 258 22438.73 202.45 41520.62 88888.00 2024-09-14 22:10:35.000 258 22438.69 202.51 41520.56 47579.16 2024-09-14 22:10:36.000 258 22438.69 202.55 41520.61 88888.00 2024-09-14 22:10:37.000 258 22438.72 202.54 41520.69 88888.00 2024-09-14 22:10:38.000 258 22438.77 202.58 41520.73 88888.00 2024-09-14 22:10:39.000 258 22438.83 202.68 41520.73 88888.00 2024-09-14 22:10:40.000 258 22438.81 202.77 41520.68 47579.17 2024-09-14 22:10:41.000 258 22438.72 202.76 41520.60 88888.00 2024-09-14 22:10:42.000 258 22438.69 202.69 41520.56 88888.00 2024-09-14 22:10:43.000 258 22438.69 202.68 41520.53 88888.00 2024-09-14 22:10:44.000 258 22438.67 202.74 41520.52 88888.00 2024-09-14 22:10:45.000 258 22438.67 202.79 41520.57 47579.19 2024-09-14 22:10:46.000 258 22438.68 202.81 41520.61 88888.00 2024-09-14 22:10:47.000 258 22438.69 202.79 41520.56 88888.00 2024-09-14 22:10:48.000 258 22438.75 202.75 41520.52 88888.00 2024-09-14 22:10:49.000 258 22438.81 202.75 41520.60 88888.00 2024-09-14 22:10:50.000 258 22438.82 202.82 41520.69 47579.21 2024-09-14 22:10:51.000 258 22438.82 202.90 41520.72 88888.00 2024-09-14 22:10:52.000 258 22438.80 202.90 41520.70 88888.00 2024-09-14 22:10:53.000 258 22438.77 202.90 41520.76 88888.00 2024-09-14 22:10:54.000 258 22438.82 202.99 41520.91 88888.00 2024-09-14 22:10:55.000 258 22438.90 203.07 41520.99 47579.23 2024-09-14 22:10:56.000 258 22438.90 203.10 41520.98 88888.00 2024-09-14 22:10:57.000 258 22438.85 203.09 41520.97 88888.00 2024-09-14 22:10:58.000 258 22438.81 203.02 41520.96 88888.00 2024-09-14 22:10:59.000 258 22438.83 202.98 41520.91 88888.00 2024-09-14 22:11:00.000 258 22438.86 203.01 41520.88 47579.25 2024-09-14 22:11:01.000 258 22438.92 203.04 41520.84 88888.00 2024-09-14 22:11:02.000 258 22439.02 203.06 41520.79 88888.00 2024-09-14 22:11:03.000 258 22439.07 203.11 41520.76 88888.00 2024-09-14 22:11:04.000 258 22439.08 203.17 41520.77 88888.00 2024-09-14 22:11:05.000 258 22439.08 203.17 41520.74 47579.26 2024-09-14 22:11:06.000 258 22439.06 203.10 41520.62 88888.00 2024-09-14 22:11:07.000 258 22439.06 203.06 41520.55 88888.00 2024-09-14 22:11:08.000 258 22439.04 203.10 41520.59 88888.00 2024-09-14 22:11:09.000 258 22439.00 203.19 41520.68 88888.00 2024-09-14 22:11:10.000 258 22439.00 203.26 41520.76 47579.36 2024-09-14 22:11:11.000 258 22439.04 203.28 41520.77 88888.00 2024-09-14 22:11:12.000 258 22439.08 203.29 41520.77 88888.00 2024-09-14 22:11:13.000 258 22439.11 203.32 41520.79 88888.00 2024-09-14 22:11:14.000 258 22439.10 203.35 41520.81 88888.00 2024-09-14 22:11:15.000 258 22439.05 203.33 41520.78 47579.31 2024-09-14 22:11:16.000 258 22439.05 203.31 41520.72 88888.00 2024-09-14 22:11:17.000 258 22439.09 203.33 41520.72 88888.00 2024-09-14 22:11:18.000 258 22439.12 203.38 41520.77 88888.00 2024-09-14 22:11:19.000 258 22439.11 203.43 41520.79 88888.00 2024-09-14 22:11:20.000 258 22439.10 203.47 41520.79 47579.30 2024-09-14 22:11:21.000 258 22439.12 203.53 41520.82 88888.00 2024-09-14 22:11:22.000 258 22439.13 203.55 41520.86 88888.00 2024-09-14 22:11:23.000 258 22439.08 203.50 41520.86 88888.00 2024-09-14 22:11:24.000 258 22438.99 203.44 41520.84 88888.00 2024-09-14 22:11:25.000 258 22438.96 203.47 41520.83 47579.28 2024-09-14 22:11:26.000 258 22438.98 203.54 41520.86 88888.00 2024-09-14 22:11:27.000 258 22439.02 203.61 41520.94 88888.00 2024-09-14 22:11:28.000 258 22439.05 203.70 41521.02 88888.00 2024-09-14 22:11:29.000 258 22439.07 203.80 41521.02 88888.00 2024-09-14 22:11:30.000 258 22439.06 203.91 41520.96 47579.23 2024-09-14 22:11:31.000 258 22439.03 203.95 41520.88 88888.00 2024-09-14 22:11:32.000 258 22439.00 203.93 41520.85 88888.00 2024-09-14 22:11:33.000 258 22439.01 203.89 41520.84 88888.00 2024-09-14 22:11:34.000 258 22439.06 203.88 41520.83 88888.00 2024-09-14 22:11:35.000 258 22439.10 203.93 41520.87 47579.25 2024-09-14 22:11:36.000 258 22439.13 204.06 41520.99 88888.00 2024-09-14 22:11:37.000 258 22439.12 204.12 41521.02 88888.00 2024-09-14 22:11:38.000 258 22439.11 204.10 41520.96 88888.00 2024-09-14 22:11:39.000 258 22439.13 204.13 41520.95 88888.00 2024-09-14 22:11:40.000 258 22439.13 204.15 41520.98 47579.27 2024-09-14 22:11:41.000 258 22439.11 204.13 41521.01 88888.00 2024-09-14 22:11:42.000 258 22439.11 204.13 41520.98 88888.00 2024-09-14 22:11:43.000 258 22439.08 204.16 41520.88 88888.00 2024-09-14 22:11:44.000 258 22439.06 204.24 41520.88 88888.00 2024-09-14 22:11:45.000 258 22439.09 204.28 41520.93 47579.28 2024-09-14 22:11:46.000 258 22439.16 204.31 41520.96 88888.00 2024-09-14 22:11:47.000 258 22439.24 204.35 41520.94 88888.00 2024-09-14 22:11:48.000 258 22439.24 204.32 41520.85 88888.00 2024-09-14 22:11:49.000 258 22439.18 204.23 41520.71 88888.00 2024-09-14 22:11:50.000 258 22439.13 204.16 41520.64 47579.28 2024-09-14 22:11:51.000 258 22439.12 204.15 41520.69 88888.00 2024-09-14 22:11:52.000 258 22439.17 204.22 41520.82 88888.00 2024-09-14 22:11:53.000 258 22439.26 204.37 41520.95 88888.00 2024-09-14 22:11:54.000 258 22439.30 204.50 41521.01 88888.00 2024-09-14 22:11:55.000 258 22439.32 204.54 41520.99 47579.34 2024-09-14 22:11:56.000 258 22439.37 204.54 41520.96 88888.00 2024-09-14 22:11:57.000 258 22439.38 204.48 41520.91 88888.00 2024-09-14 22:11:58.000 258 22439.35 204.41 41520.84 88888.00 2024-09-14 22:11:59.000 258 22439.33 204.43 41520.77 88888.00 2024-09-14 22:12:00.000 258 22439.34 204.54 41520.77 47579.35 2024-09-14 22:12:01.000 258 22439.38 204.65 41520.84 88888.00 2024-09-14 22:12:02.000 258 22439.40 204.68 41520.89 88888.00 2024-09-14 22:12:03.000 258 22439.41 204.66 41520.86 88888.00 2024-09-14 22:12:04.000 258 22439.43 204.66 41520.85 88888.00 2024-09-14 22:12:05.000 258 22439.42 204.68 41520.88 47579.36 2024-09-14 22:12:06.000 258 22439.38 204.68 41520.89 88888.00 2024-09-14 22:12:07.000 258 22439.35 204.73 41520.87 88888.00 2024-09-14 22:12:08.000 258 22439.31 204.80 41520.80 88888.00 2024-09-14 22:12:09.000 258 22439.26 204.79 41520.76 88888.00 2024-09-14 22:12:10.000 258 22439.25 204.76 41520.81 47579.35 2024-09-14 22:12:11.000 258 22439.25 204.75 41520.87 88888.00 2024-09-14 22:12:12.000 258 22439.23 204.81 41520.88 88888.00 2024-09-14 22:12:13.000 258 22439.20 204.87 41520.87 88888.00 2024-09-14 22:12:14.000 258 22439.18 204.91 41520.85 88888.00 2024-09-14 22:12:15.000 258 22439.18 204.93 41520.79 47579.36 2024-09-14 22:12:16.000 258 22439.18 204.92 41520.71 88888.00 2024-09-14 22:12:17.000 258 22439.21 204.92 41520.73 88888.00 2024-09-14 22:12:18.000 258 22439.23 204.95 41520.84 88888.00 2024-09-14 22:12:19.000 258 22439.16 204.99 41520.89 88888.00 2024-09-14 22:12:20.000 258 22439.07 204.99 41520.84 47579.34 2024-09-14 22:12:21.000 258 22439.05 204.92 41520.75 88888.00 2024-09-14 22:12:22.000 258 22439.09 204.87 41520.71 88888.00 2024-09-14 22:12:23.000 258 22439.09 204.87 41520.68 88888.00 2024-09-14 22:12:24.000 258 22439.09 204.94 41520.71 88888.00 2024-09-14 22:12:25.000 258 22439.14 205.04 41520.86 47579.33 2024-09-14 22:12:26.000 258 22439.16 205.06 41520.93 88888.00 2024-09-14 22:12:27.000 258 22439.15 205.02 41520.90 88888.00 2024-09-14 22:12:28.000 258 22439.16 205.04 41520.90 88888.00 2024-09-14 22:12:29.000 258 22439.18 205.09 41520.94 88888.00 2024-09-14 22:12:30.000 258 22439.17 205.14 41520.98 47579.34 2024-09-14 22:12:31.000 258 22439.14 205.18 41520.94 88888.00 2024-09-14 22:12:32.000 258 22439.08 205.17 41520.82 88888.00 2024-09-14 22:12:33.000 258 22439.06 205.14 41520.78 88888.00 2024-09-14 22:12:34.000 258 22439.13 205.18 41520.89 88888.00 2024-09-14 22:12:35.000 258 22439.24 205.31 41521.02 47579.37 2024-09-14 22:12:36.000 258 22439.29 205.43 41521.05 88888.00 2024-09-14 22:12:37.000 258 22439.24 205.43 41520.96 88888.00 2024-09-14 22:12:38.000 258 22439.19 205.32 41520.81 88888.00 2024-09-14 22:12:39.000 258 22439.24 205.30 41520.74 88888.00 2024-09-14 22:12:40.000 258 22439.32 205.35 41520.81 47579.38 2024-09-14 22:12:41.000 258 22439.34 205.32 41520.82 88888.00 2024-09-14 22:12:42.000 258 22439.34 205.25 41520.77 88888.00 2024-09-14 22:12:43.000 258 22439.38 205.30 41520.78 88888.00 2024-09-14 22:12:44.000 258 22439.42 205.40 41520.84 88888.00 2024-09-14 22:12:45.000 258 22439.43 205.45 41520.91 47579.43 2024-09-14 22:12:46.000 258 22439.39 205.44 41520.93 88888.00 2024-09-14 22:12:47.000 258 22439.34 205.41 41520.88 88888.00 2024-09-14 22:12:48.000 258 22439.33 205.45 41520.87 88888.00 2024-09-14 22:12:49.000 258 22439.34 205.54 41520.90 88888.00 2024-09-14 22:12:50.000 258 22439.32 205.59 41520.89 47579.45 2024-09-14 22:12:51.000 258 22439.33 205.64 41520.87 88888.00 2024-09-14 22:12:52.000 258 22439.39 205.70 41520.88 88888.00 2024-09-14 22:12:53.000 258 22439.45 205.75 41520.90 88888.00 2024-09-14 22:12:54.000 258 22439.47 205.82 41520.97 88888.00 2024-09-14 22:12:55.000 258 22439.45 205.88 41521.05 47579.46 2024-09-14 22:12:56.000 258 22439.42 205.83 41521.03 88888.00 2024-09-14 22:12:57.000 258 22439.43 205.78 41520.94 88888.00 2024-09-14 22:12:58.000 258 22439.45 205.77 41520.83 88888.00 2024-09-14 22:12:59.000 258 22439.44 205.79 41520.82 88888.00 2024-09-14 22:13:00.000 258 22439.42 205.83 41520.94 47579.44 2024-09-14 22:13:01.000 258 22439.42 205.86 41521.05 88888.00 2024-09-14 22:13:02.000 258 22439.43 205.84 41521.05 88888.00 2024-09-14 22:13:03.000 258 22439.42 205.81 41521.02 88888.00 2024-09-14 22:13:04.000 258 22439.40 205.82 41521.06 88888.00 2024-09-14 22:13:05.000 258 22439.41 205.85 41521.07 47579.50 2024-09-14 22:13:06.000 258 22439.47 205.83 41520.98 88888.00 2024-09-14 22:13:07.000 258 22439.53 205.81 41520.94 88888.00 2024-09-14 22:13:08.000 258 22439.58 205.82 41521.00 88888.00 2024-09-14 22:13:09.000 258 22439.65 205.86 41521.02 88888.00 2024-09-14 22:13:10.000 258 22439.75 205.90 41520.98 47579.62 2024-09-14 22:13:11.000 258 22439.80 205.86 41520.89 88888.00 2024-09-14 22:13:12.000 258 22439.76 205.75 41520.82 88888.00 2024-09-14 22:13:13.000 258 22439.77 205.70 41520.81 88888.00 2024-09-14 22:13:14.000 258 22439.90 205.75 41520.84 88888.00 2024-09-14 22:13:15.000 258 22440.03 205.82 41520.88 47579.78 2024-09-14 22:13:16.000 258 22440.09 205.89 41520.94 88888.00 2024-09-14 22:13:17.000 258 22440.18 205.97 41520.96 88888.00 2024-09-14 22:13:18.000 258 22440.33 205.98 41520.94 88888.00 2024-09-14 22:13:19.000 258 22440.45 205.92 41520.89 88888.00 2024-09-14 22:13:20.000 258 22440.53 205.89 41520.84 47580.03 2024-09-14 22:13:21.000 258 22440.72 205.93 41520.86 88888.00 2024-09-14 22:13:22.000 258 22440.99 206.02 41520.89 88888.00 2024-09-14 22:13:23.000 258 22441.22 206.09 41520.88 88888.00 2024-09-14 22:13:24.000 258 22441.40 206.15 41520.91 88888.00 2024-09-14 22:13:25.000 258 22441.55 206.12 41520.89 47580.41 2024-09-14 22:13:26.000 258 22441.64 206.02 41520.82 88888.00 2024-09-14 22:13:27.000 258 22441.79 206.03 41520.82 88888.00 2024-09-14 22:13:28.000 258 22441.97 206.08 41520.78 88888.00 2024-09-14 22:13:29.000 258 22442.07 206.01 41520.62 88888.00 2024-09-14 22:13:30.000 258 22442.19 205.91 41520.54 47580.75 2024-09-14 22:13:31.000 258 22442.30 205.86 41520.61 88888.00 2024-09-14 22:13:32.000 258 22442.30 205.85 41520.73 88888.00 2024-09-14 22:13:33.000 258 22442.26 205.86 41520.81 88888.00 2024-09-14 22:13:34.000 258 22442.25 205.83 41520.86 88888.00 2024-09-14 22:13:35.000 258 22442.22 205.80 41520.94 47580.80 2024-09-14 22:13:36.000 258 22442.12 205.76 41520.98 88888.00 2024-09-14 22:13:37.000 258 22441.93 205.70 41520.97 88888.00 2024-09-14 22:13:38.000 258 22441.67 205.62 41521.00 88888.00 2024-09-14 22:13:39.000 258 22441.38 205.52 41521.01 88888.00 2024-09-14 22:13:40.000 258 22441.10 205.41 41521.00 47580.38 2024-09-14 22:13:41.000 258 22440.85 205.36 41521.07 88888.00 2024-09-14 22:13:42.000 258 22440.61 205.35 41521.21 88888.00 2024-09-14 22:13:43.000 258 22440.35 205.36 41521.30 88888.00 2024-09-14 22:13:44.000 258 22440.03 205.35 41521.22 88888.00 2024-09-14 22:13:45.000 258 22439.75 205.31 41521.12 47579.86 2024-09-14 22:13:46.000 258 22439.59 205.27 41521.09 88888.00 2024-09-14 22:13:47.000 258 22439.49 205.24 41521.06 88888.00 2024-09-14 22:13:48.000 258 22439.46 205.28 41521.03 88888.00 2024-09-14 22:13:49.000 258 22439.52 205.38 41521.06 88888.00 2024-09-14 22:13:50.000 258 22439.62 205.46 41521.07 47579.84 2024-09-14 22:13:51.000 258 22439.69 205.47 41521.04 88888.00 2024-09-14 22:13:52.000 258 22439.74 205.46 41520.98 88888.00 2024-09-14 22:13:53.000 258 22439.82 205.48 41520.93 88888.00 2024-09-14 22:13:54.000 258 22439.97 205.55 41520.94 88888.00 2024-09-14 22:13:55.000 258 22440.19 205.65 41520.99 47580.08 2024-09-14 22:13:56.000 258 22440.40 205.69 41521.00 88888.00 2024-09-14 22:13:57.000 258 22440.59 205.70 41520.98 88888.00 2024-09-14 22:13:58.000 258 22440.82 205.74 41521.02 88888.00 2024-09-14 22:13:59.000 258 22441.06 205.76 41521.04 88888.00 2024-09-14 22:14:00.000 258 22441.27 205.80 41521.04 47580.49 2024-09-14 22:14:01.000 258 22441.44 205.84 41521.02 88888.00 2024-09-14 22:14:02.000 258 22441.57 205.87 41520.95 88888.00 2024-09-14 22:14:03.000 258 22441.72 205.93 41520.88 88888.00 2024-09-14 22:14:04.000 258 22441.85 206.03 41520.87 88888.00 2024-09-14 22:14:05.000 258 22441.93 206.11 41520.94 47580.69 2024-09-14 22:14:06.000 258 22441.96 206.17 41521.00 88888.00 2024-09-14 22:14:07.000 258 22441.99 206.24 41520.98 88888.00 2024-09-14 22:14:08.000 258 22442.04 206.30 41520.95 88888.00 2024-09-14 22:14:09.000 258 22442.06 206.31 41520.93 88888.00 2024-09-14 22:14:10.000 258 22442.00 206.30 41520.89 47580.64 2024-09-14 22:14:11.000 258 22441.92 206.38 41520.86 88888.00 2024-09-14 22:14:12.000 258 22441.93 206.46 41520.81 88888.00 2024-09-14 22:14:13.000 258 22442.01 206.50 41520.81 88888.00 2024-09-14 22:14:14.000 258 22442.06 206.54 41520.87 88888.00 2024-09-14 22:14:15.000 258 22442.05 206.54 41520.91 47580.75 2024-09-14 22:14:16.000 258 22442.05 206.50 41520.87 88888.00 2024-09-14 22:14:17.000 258 22442.12 206.52 41520.81 88888.00 2024-09-14 22:14:18.000 258 22442.19 206.58 41520.84 88888.00 2024-09-14 22:14:19.000 258 22442.22 206.61 41520.95 88888.00 2024-09-14 22:14:20.000 258 22442.21 206.60 41521.00 47580.83 2024-09-14 22:14:21.000 258 22442.17 206.49 41520.96 88888.00 2024-09-14 22:14:22.000 258 22442.10 206.34 41520.96 88888.00 2024-09-14 22:14:23.000 258 22442.03 206.24 41520.96 88888.00 2024-09-14 22:14:24.000 258 22441.95 206.15 41520.90 88888.00 2024-09-14 22:14:25.000 258 22441.83 206.10 41520.85 47580.74 2024-09-14 22:14:26.000 258 22441.68 206.07 41520.89 88888.00 2024-09-14 22:14:27.000 258 22441.53 206.09 41521.02 88888.00 2024-09-14 22:14:28.000 258 22441.42 206.14 41521.10 88888.00 2024-09-14 22:14:29.000 258 22441.30 206.17 41521.08 88888.00 2024-09-14 22:14:30.000 258 22441.24 206.20 41521.04 47580.55 2024-09-14 22:14:31.000 258 22441.24 206.26 41521.05 88888.00 2024-09-14 22:14:32.000 258 22441.29 206.28 41521.09 88888.00 2024-09-14 22:14:33.000 258 22441.38 206.27 41521.09 88888.00 2024-09-14 22:14:34.000 258 22441.46 206.27 41521.04 88888.00 2024-09-14 22:14:35.000 258 22441.48 206.22 41520.96 47580.62 2024-09-14 22:14:36.000 258 22441.49 206.10 41520.87 88888.00 2024-09-14 22:14:37.000 258 22441.59 206.03 41520.87 88888.00 2024-09-14 22:14:38.000 258 22441.80 206.01 41520.93 88888.00 2024-09-14 22:14:39.000 258 22442.03 206.08 41521.01 88888.00 2024-09-14 22:14:40.000 258 22442.18 206.14 41521.04 47580.94 2024-09-14 22:14:41.000 258 22442.27 206.15 41521.02 88888.00 2024-09-14 22:14:42.000 258 22442.36 206.17 41521.03 88888.00 2024-09-14 22:14:43.000 258 22442.42 206.19 41521.04 88888.00 2024-09-14 22:14:44.000 258 22442.46 206.21 41521.06 88888.00 2024-09-14 22:14:45.000 258 22442.47 206.22 41521.11 47581.01 2024-09-14 22:14:46.000 258 22442.51 206.25 41521.18 88888.00 2024-09-14 22:14:47.000 258 22442.62 206.30 41521.21 88888.00 2024-09-14 22:14:48.000 258 22442.73 206.31 41521.12 88888.00 2024-09-14 22:14:49.000 258 22442.84 206.33 41521.02 88888.00 2024-09-14 22:14:50.000 258 22442.98 206.45 41521.04 47581.24 2024-09-14 22:14:51.000 258 22443.09 206.53 41521.04 88888.00 2024-09-14 22:14:52.000 258 22443.18 206.53 41520.98 88888.00 2024-09-14 22:14:53.000 258 22443.30 206.55 41520.99 88888.00 2024-09-14 22:14:54.000 258 22443.40 206.55 41521.04 88888.00 2024-09-14 22:14:55.000 258 22443.46 206.57 41521.10 47581.44 2024-09-14 22:14:56.000 258 22443.52 206.68 41521.14 88888.00 2024-09-14 22:14:57.000 258 22443.56 206.71 41521.14 88888.00 2024-09-14 22:14:58.000 258 22443.57 206.67 41521.14 88888.00 2024-09-14 22:14:59.000 258 22443.59 206.69 41521.18 88888.00 2024-09-14 22:15:00.000 258 22443.61 206.72 41521.19 47581.59 2024-09-14 22:15:01.000 258 22443.61 206.68 41521.14 88888.00 2024-09-14 22:15:02.000 258 22443.64 206.59 41521.11 88888.00 2024-09-14 22:15:03.000 258 22443.64 206.58 41521.15 88888.00 2024-09-14 22:15:04.000 258 22443.56 206.64 41521.15 88888.00 2024-09-14 22:15:05.000 258 22443.49 206.69 41521.10 47581.52 2024-09-14 22:15:06.000 258 22443.46 206.75 41521.10 88888.00 2024-09-14 22:15:07.000 258 22443.42 206.84 41521.13 88888.00 2024-09-14 22:15:08.000 258 22443.35 206.89 41521.13 88888.00 2024-09-14 22:15:09.000 258 22443.34 206.84 41521.07 88888.00 2024-09-14 22:15:10.000 258 22443.38 206.73 41521.05 47581.48 2024-09-14 22:15:11.000 258 22443.40 206.67 41521.06 88888.00 2024-09-14 22:15:12.000 258 22443.38 206.72 41521.12 88888.00 2024-09-14 22:15:13.000 258 22443.38 206.85 41521.21 88888.00 2024-09-14 22:15:14.000 258 22443.40 206.90 41521.23 88888.00 2024-09-14 22:15:15.000 258 22443.38 206.84 41521.11 47581.62 2024-09-14 22:15:16.000 258 22443.28 206.73 41520.97 88888.00 2024-09-14 22:15:17.000 258 22443.22 206.68 41521.01 88888.00 2024-09-14 22:15:18.000 258 22443.28 206.69 41521.15 88888.00 2024-09-14 22:15:19.000 258 22443.33 206.66 41521.18 88888.00 2024-09-14 22:15:20.000 258 22443.32 206.62 41521.16 47581.58 2024-09-14 22:15:21.000 258 22443.29 206.59 41521.14 88888.00 2024-09-14 22:15:22.000 258 22443.23 206.54 41521.12 88888.00 2024-09-14 22:15:23.000 258 22443.21 206.55 41521.14 88888.00 2024-09-14 22:15:24.000 258 22443.19 206.61 41521.21 88888.00 2024-09-14 22:15:25.000 258 22443.14 206.58 41521.29 47581.49 2024-09-14 22:15:26.000 258 22443.08 206.50 41521.27 88888.00 2024-09-14 22:15:27.000 258 22443.07 206.45 41521.16 88888.00 2024-09-14 22:15:28.000 258 22443.07 206.44 41521.06 88888.00 2024-09-14 22:15:29.000 258 22443.07 206.49 41521.04 88888.00 2024-09-14 22:15:30.000 258 22443.15 206.58 41521.09 47581.56 2024-09-14 22:15:31.000 258 22443.27 206.62 41521.17 88888.00 2024-09-14 22:15:32.000 258 22443.35 206.58 41521.18 88888.00 2024-09-14 22:15:33.000 258 22443.36 206.56 41521.11 88888.00 2024-09-14 22:15:34.000 258 22443.38 206.64 41521.10 88888.00 2024-09-14 22:15:35.000 258 22443.40 206.71 41521.11 47581.71 2024-09-14 22:15:36.000 258 22443.42 206.67 41521.08 88888.00 2024-09-14 22:15:37.000 258 22443.47 206.63 41521.10 88888.00 2024-09-14 22:15:38.000 258 22443.53 206.60 41521.07 88888.00 2024-09-14 22:15:39.000 258 22443.63 206.58 41521.02 88888.00 2024-09-14 22:15:40.000 258 22443.74 206.57 41521.04 47581.85 2024-09-14 22:15:41.000 258 22443.86 206.61 41521.15 88888.00 2024-09-14 22:15:42.000 258 22443.99 206.76 41521.27 88888.00 2024-09-14 22:15:43.000 258 22444.08 206.87 41521.27 88888.00 2024-09-14 22:15:44.000 258 22444.15 206.78 41521.14 88888.00 2024-09-14 22:15:45.000 258 22444.24 206.69 41521.06 47582.05 2024-09-14 22:15:46.000 258 22444.37 206.74 41521.11 88888.00 2024-09-14 22:15:47.000 258 22444.51 206.76 41521.18 88888.00 2024-09-14 22:15:48.000 258 22444.63 206.75 41521.26 88888.00 2024-09-14 22:15:49.000 258 22444.70 206.76 41521.31 88888.00 2024-09-14 22:15:50.000 258 22444.75 206.75 41521.34 47582.26 2024-09-14 22:15:51.000 258 22444.84 206.75 41521.37 88888.00 2024-09-14 22:15:52.000 258 22444.92 206.72 41521.35 88888.00 2024-09-14 22:15:53.000 258 22444.94 206.66 41521.28 88888.00 2024-09-14 22:15:54.000 258 22444.91 206.61 41521.18 88888.00 2024-09-14 22:15:55.000 258 22444.91 206.57 41521.07 47582.39 2024-09-14 22:15:56.000 258 22444.98 206.58 41521.07 88888.00 2024-09-14 22:15:57.000 258 22445.07 206.66 41521.12 88888.00 2024-09-14 22:15:58.000 258 22445.14 206.72 41521.18 88888.00 2024-09-14 22:15:59.000 258 22445.17 206.74 41521.29 88888.00 2024-09-14 22:16:00.000 258 22445.19 206.69 41521.34 47582.47 2024-09-14 22:16:01.000 258 22445.19 206.53 41521.21 88888.00 2024-09-14 22:16:02.000 258 22445.18 206.43 41521.02 88888.00 2024-09-14 22:16:03.000 258 22445.22 206.44 41520.94 88888.00 2024-09-14 22:16:04.000 258 22445.32 206.45 41520.98 88888.00 2024-09-14 22:16:05.000 258 22445.40 206.46 41521.09 47582.62 2024-09-14 22:16:06.000 258 22445.46 206.47 41521.19 88888.00 2024-09-14 22:16:07.000 258 22445.53 206.44 41521.28 88888.00 2024-09-14 22:16:08.000 258 22445.58 206.40 41521.30 88888.00 2024-09-14 22:16:09.000 258 22445.57 206.39 41521.29 88888.00 2024-09-14 22:16:10.000 258 22445.51 206.36 41521.29 47582.63 2024-09-14 22:16:11.000 258 22445.45 206.28 41521.29 88888.00 2024-09-14 22:16:12.000 258 22445.44 206.19 41521.27 88888.00 2024-09-14 22:16:13.000 258 22445.45 206.15 41521.26 88888.00 2024-09-14 22:16:14.000 258 22445.46 206.19 41521.26 88888.00 2024-09-14 22:16:15.000 258 22445.45 206.27 41521.28 47582.61 2024-09-14 22:16:16.000 258 22445.44 206.33 41521.34 88888.00 2024-09-14 22:16:17.000 258 22445.42 206.28 41521.38 88888.00 2024-09-14 22:16:18.000 258 22445.38 206.18 41521.36 88888.00 2024-09-14 22:16:19.000 258 22445.35 206.13 41521.27 88888.00 2024-09-14 22:16:20.000 258 22445.34 206.14 41521.23 47582.67 2024-09-14 22:16:21.000 258 22445.38 206.17 41521.32 88888.00 2024-09-14 22:16:22.000 258 22445.41 206.19 41521.36 88888.00 2024-09-14 22:16:23.000 258 22445.36 206.18 41521.28 88888.00 2024-09-14 22:16:24.000 258 22445.34 206.20 41521.27 88888.00 2024-09-14 22:16:25.000 258 22445.36 206.21 41521.32 47582.68 2024-09-14 22:16:26.000 258 22445.33 206.18 41521.33 88888.00 2024-09-14 22:16:27.000 258 22445.30 206.17 41521.34 88888.00 2024-09-14 22:16:28.000 258 22445.30 206.17 41521.34 88888.00 2024-09-14 22:16:29.000 258 22445.33 206.19 41521.31 88888.00 2024-09-14 22:16:30.000 258 22445.41 206.24 41521.38 47582.74 2024-09-14 22:16:31.000 258 22445.47 206.23 41521.46 88888.00 2024-09-14 22:16:32.000 258 22445.47 206.18 41521.47 88888.00 2024-09-14 22:16:33.000 258 22445.47 206.21 41521.45 88888.00 2024-09-14 22:16:34.000 258 22445.50 206.25 41521.43 88888.00 2024-09-14 22:16:35.000 258 22445.50 206.17 41521.33 47582.74 2024-09-14 22:16:36.000 258 22445.50 206.04 41521.21 88888.00 2024-09-14 22:16:37.000 258 22445.59 206.03 41521.29 88888.00 2024-09-14 22:16:38.000 258 22445.66 206.12 41521.39 88888.00 2024-09-14 22:16:39.000 258 22445.66 206.14 41521.32 88888.00 2024-09-14 22:16:40.000 258 22445.63 206.12 41521.29 47582.86 2024-09-14 22:16:41.000 258 22445.65 206.09 41521.33 88888.00 2024-09-14 22:16:42.000 258 22445.66 206.07 41521.35 88888.00 2024-09-14 22:16:43.000 258 22445.69 206.11 41521.39 88888.00 2024-09-14 22:16:44.000 258 22445.70 206.16 41521.38 88888.00 2024-09-14 22:16:45.000 258 22445.71 206.14 41521.24 47582.87 2024-09-14 22:16:46.000 258 22445.77 206.14 41521.20 88888.00 2024-09-14 22:16:47.000 258 22445.85 206.23 41521.31 88888.00 2024-09-14 22:16:48.000 258 22445.90 206.30 41521.39 88888.00 2024-09-14 22:16:49.000 258 22445.97 206.29 41521.43 88888.00 2024-09-14 22:16:50.000 258 22446.04 206.25 41521.47 47582.95 2024-09-14 22:16:51.000 258 22446.02 206.21 41521.45 88888.00 2024-09-14 22:16:52.000 258 22445.96 206.16 41521.37 88888.00 2024-09-14 22:16:53.000 258 22445.95 206.12 41521.32 88888.00 2024-09-14 22:16:54.000 258 22446.01 206.12 41521.33 88888.00 2024-09-14 22:16:55.000 258 22446.07 206.15 41521.36 47583.02 2024-09-14 22:16:56.000 258 22446.09 206.19 41521.35 88888.00 2024-09-14 22:16:57.000 258 22446.08 206.26 41521.32 88888.00 2024-09-14 22:16:58.000 258 22446.08 206.25 41521.29 88888.00 2024-09-14 22:16:59.000 258 22446.09 206.16 41521.25 88888.00 2024-09-14 22:17:00.000 258 22446.15 206.10 41521.29 47583.07 2024-09-14 22:17:01.000 258 22446.22 206.13 41521.35 88888.00 2024-09-14 22:17:02.000 258 22446.24 206.09 41521.33 88888.00 2024-09-14 22:17:03.000 258 22446.23 206.04 41521.34 88888.00 2024-09-14 22:17:04.000 258 22446.24 206.09 41521.44 88888.00 2024-09-14 22:17:05.000 258 22446.24 206.18 41521.50 47583.09 2024-09-14 22:17:06.000 258 22446.21 206.19 41521.44 88888.00 2024-09-14 22:17:07.000 258 22446.16 206.13 41521.33 88888.00 2024-09-14 22:17:08.000 258 22446.14 206.07 41521.28 88888.00 2024-09-14 22:17:09.000 258 22446.18 206.04 41521.31 88888.00 2024-09-14 22:17:10.000 258 22446.26 206.06 41521.37 47583.16 2024-09-14 22:17:11.000 258 22446.35 206.09 41521.38 88888.00 2024-09-14 22:17:12.000 258 22446.38 206.07 41521.32 88888.00 2024-09-14 22:17:13.000 258 22446.37 205.97 41521.26 88888.00 2024-09-14 22:17:14.000 258 22446.38 205.90 41521.27 88888.00 2024-09-14 22:17:15.000 258 22446.40 205.90 41521.27 47583.22 2024-09-14 22:17:16.000 258 22446.38 205.86 41521.21 88888.00 2024-09-14 22:17:17.000 258 22446.37 205.81 41521.19 88888.00 2024-09-14 22:17:18.000 258 22446.41 205.84 41521.23 88888.00 2024-09-14 22:17:19.000 258 22446.47 205.85 41521.31 88888.00 2024-09-14 22:17:20.000 258 22446.54 205.88 41521.43 47583.25 2024-09-14 22:17:21.000 258 22446.57 205.91 41521.53 88888.00 2024-09-14 22:17:22.000 258 22446.60 205.86 41521.53 88888.00 2024-09-14 22:17:23.000 258 22446.64 205.79 41521.51 88888.00 2024-09-14 22:17:24.000 258 22446.67 205.77 41521.45 88888.00 2024-09-14 22:17:25.000 258 22446.70 205.72 41521.35 47583.33 2024-09-14 22:17:26.000 258 22446.72 205.66 41521.34 88888.00 2024-09-14 22:17:27.000 258 22446.74 205.63 41521.45 88888.00 2024-09-14 22:17:28.000 258 22446.81 205.65 41521.56 88888.00 2024-09-14 22:17:29.000 258 22446.89 205.64 41521.54 88888.00 2024-09-14 22:17:30.000 258 22446.93 205.58 41521.44 47583.46 2024-09-14 22:17:31.000 258 22446.96 205.52 41521.37 88888.00 2024-09-14 22:17:32.000 258 22447.00 205.50 41521.35 88888.00 2024-09-14 22:17:33.000 258 22447.03 205.53 41521.36 88888.00 2024-09-14 22:17:34.000 258 22447.06 205.55 41521.39 88888.00 2024-09-14 22:17:35.000 258 22447.07 205.52 41521.40 47583.52 2024-09-14 22:17:36.000 258 22447.15 205.49 41521.45 88888.00 2024-09-14 22:17:37.000 258 22447.25 205.50 41521.49 88888.00 2024-09-14 22:17:38.000 258 22447.26 205.45 41521.48 88888.00 2024-09-14 22:17:39.000 258 22447.17 205.40 41521.46 88888.00 2024-09-14 22:17:40.000 258 22447.12 205.36 41521.43 47583.56 2024-09-14 22:17:41.000 258 22447.15 205.29 41521.39 88888.00 2024-09-14 22:17:42.000 258 22447.22 205.24 41521.46 88888.00 2024-09-14 22:17:43.000 258 22447.28 205.28 41521.54 88888.00 2024-09-14 22:17:44.000 258 22447.29 205.30 41521.54 88888.00 2024-09-14 22:17:45.000 258 22447.26 205.29 41521.53 47583.57 2024-09-14 22:17:46.000 258 22447.17 205.22 41521.47 88888.00 2024-09-14 22:17:47.000 258 22447.12 205.12 41521.41 88888.00 2024-09-14 22:17:48.000 258 22447.13 205.10 41521.43 88888.00 2024-09-14 22:17:49.000 258 22447.10 205.11 41521.42 88888.00 2024-09-14 22:17:50.000 258 22447.05 205.09 41521.41 47583.56 2024-09-14 22:17:51.000 258 22447.06 205.08 41521.43 88888.00 2024-09-14 22:17:52.000 258 22447.06 205.09 41521.46 88888.00 2024-09-14 22:17:53.000 258 22447.05 205.13 41521.54 88888.00 2024-09-14 22:17:54.000 258 22447.00 205.12 41521.52 88888.00 2024-09-14 22:17:55.000 258 22446.97 205.06 41521.41 47583.53 2024-09-14 22:17:56.000 258 22447.01 205.00 41521.35 88888.00 2024-09-14 22:17:57.000 258 22447.04 204.94 41521.34 88888.00 2024-09-14 22:17:58.000 258 22447.01 204.90 41521.32 88888.00 2024-09-14 22:17:59.000 258 22446.98 204.93 41521.36 88888.00 2024-09-14 22:18:00.000 258 22447.03 204.98 41521.41 47583.60 2024-09-14 22:18:01.000 258 22447.15 204.99 41521.41 88888.00 2024-09-14 22:18:02.000 258 22447.22 205.00 41521.43 88888.00 2024-09-14 22:18:03.000 258 22447.24 205.00 41521.46 88888.00 2024-09-14 22:18:04.000 258 22447.26 204.94 41521.43 88888.00 2024-09-14 22:18:05.000 258 22447.29 204.88 41521.37 47583.71 2024-09-14 22:18:06.000 258 22447.31 204.81 41521.36 88888.00 2024-09-14 22:18:07.000 258 22447.32 204.75 41521.36 88888.00 2024-09-14 22:18:08.000 258 22447.34 204.72 41521.32 88888.00 2024-09-14 22:18:09.000 258 22447.40 204.75 41521.32 88888.00 2024-09-14 22:18:10.000 258 22447.47 204.83 41521.43 47583.79 2024-09-14 22:18:11.000 258 22447.53 204.88 41521.50 88888.00 2024-09-14 22:18:12.000 258 22447.61 204.86 41521.51 88888.00 2024-09-14 22:18:13.000 258 22447.66 204.84 41521.50 88888.00 2024-09-14 22:18:14.000 258 22447.63 204.81 41521.46 88888.00 2024-09-14 22:18:15.000 258 22447.64 204.80 41521.38 47583.85 2024-09-14 22:18:16.000 258 22447.73 204.81 41521.34 88888.00 2024-09-14 22:18:17.000 258 22447.79 204.76 41521.32 88888.00 2024-09-14 22:18:18.000 258 22447.83 204.72 41521.36 88888.00 2024-09-14 22:18:19.000 258 22447.89 204.77 41521.44 88888.00 2024-09-14 22:18:20.000 258 22447.93 204.78 41521.46 47583.97 2024-09-14 22:18:21.000 258 22447.97 204.75 41521.44 88888.00 2024-09-14 22:18:22.000 258 22447.99 204.71 41521.39 88888.00 2024-09-14 22:18:23.000 258 22447.99 204.60 41521.32 88888.00 2024-09-14 22:18:24.000 258 22447.99 204.53 41521.31 88888.00 2024-09-14 22:18:25.000 258 22448.04 204.56 41521.38 47584.08 2024-09-14 22:18:26.000 258 22448.09 204.58 41521.46 88888.00 2024-09-14 22:18:27.000 258 22448.13 204.55 41521.50 88888.00 2024-09-14 22:18:28.000 258 22448.15 204.49 41521.50 88888.00 2024-09-14 22:18:29.000 258 22448.16 204.47 41521.48 88888.00 2024-09-14 22:18:30.000 258 22448.22 204.52 41521.50 47584.12 2024-09-14 22:18:31.000 258 22448.25 204.58 41521.57 88888.00 2024-09-14 22:18:32.000 258 22448.21 204.54 41521.56 88888.00 2024-09-14 22:18:33.000 258 22448.18 204.47 41521.48 88888.00 2024-09-14 22:18:34.000 258 22448.22 204.43 41521.49 88888.00 2024-09-14 22:18:35.000 258 22448.28 204.42 41521.60 47584.14 2024-09-14 22:18:36.000 258 22448.31 204.39 41521.68 88888.00 2024-09-14 22:18:37.000 258 22448.33 204.35 41521.66 88888.00 2024-09-14 22:18:38.000 258 22448.37 204.34 41521.60 88888.00 2024-09-14 22:18:39.000 258 22448.40 204.31 41521.57 88888.00 2024-09-14 22:18:40.000 258 22448.42 204.30 41521.64 47584.21 2024-09-14 22:18:41.000 258 22448.45 204.30 41521.69 88888.00 2024-09-14 22:18:42.000 258 22448.44 204.23 41521.66 88888.00 2024-09-14 22:18:43.000 258 22448.48 204.18 41521.67 88888.00 2024-09-14 22:18:44.000 258 22448.54 204.21 41521.64 88888.00 2024-09-14 22:18:45.000 258 22448.51 204.21 41521.52 47584.23 2024-09-14 22:18:46.000 258 22448.44 204.15 41521.44 88888.00 2024-09-14 22:18:47.000 258 22448.44 204.12 41521.44 88888.00 2024-09-14 22:18:48.000 258 22448.46 204.15 41521.46 88888.00 2024-09-14 22:18:49.000 258 22448.49 204.18 41521.47 88888.00 2024-09-14 22:18:50.000 258 22448.52 204.13 41521.44 47584.30 2024-09-14 22:18:51.000 258 22448.56 204.08 41521.39 88888.00 2024-09-14 22:18:52.000 258 22448.62 204.11 41521.45 88888.00 2024-09-14 22:18:53.000 258 22448.67 204.15 41521.56 88888.00 2024-09-14 22:18:54.000 258 22448.70 204.15 41521.64 88888.00 2024-09-14 22:18:55.000 258 22448.70 204.11 41521.62 47584.36 2024-09-14 22:18:56.000 258 22448.71 204.04 41521.50 88888.00 2024-09-14 22:18:57.000 258 22448.74 204.03 41521.41 88888.00 2024-09-14 22:18:58.000 258 22448.80 204.06 41521.38 88888.00 2024-09-14 22:18:59.000 258 22448.83 204.03 41521.36 88888.00 2024-09-14 22:19:00.000 258 22448.86 203.98 41521.37 47584.40 2024-09-14 22:19:01.000 258 22448.93 203.99 41521.47 88888.00 2024-09-14 22:19:02.000 258 22448.96 204.02 41521.55 88888.00 2024-09-14 22:19:03.000 258 22448.94 203.98 41521.52 88888.00 2024-09-14 22:19:04.000 258 22448.88 203.88 41521.41 88888.00 2024-09-14 22:19:05.000 258 22448.84 203.78 41521.33 47584.46 2024-09-14 22:19:06.000 258 22448.87 203.75 41521.36 88888.00 2024-09-14 22:19:07.000 258 22448.94 203.80 41521.46 88888.00 2024-09-14 22:19:08.000 258 22448.99 203.88 41521.50 88888.00 2024-09-14 22:19:09.000 258 22448.99 203.87 41521.46 88888.00 2024-09-14 22:19:10.000 258 22448.99 203.85 41521.44 47584.43 2024-09-14 22:19:11.000 258 22449.00 203.88 41521.48 88888.00 2024-09-14 22:19:12.000 258 22448.96 203.88 41521.49 88888.00 2024-09-14 22:19:13.000 258 22448.90 203.84 41521.49 88888.00 2024-09-14 22:19:14.000 258 22448.90 203.76 41521.46 88888.00 2024-09-14 22:19:15.000 258 22448.91 203.63 41521.33 47584.46 2024-09-14 22:19:16.000 258 22448.99 203.59 41521.30 88888.00 2024-09-14 22:19:17.000 258 22449.12 203.57 41521.40 88888.00 2024-09-14 22:19:18.000 258 22449.19 203.51 41521.46 88888.00 2024-09-14 22:19:19.000 258 22449.21 203.52 41521.48 88888.00 2024-09-14 22:19:20.000 258 22449.28 203.56 41521.51 47584.62 2024-09-14 22:19:21.000 258 22449.41 203.49 41521.49 88888.00 2024-09-14 22:19:22.000 258 22449.51 203.33 41521.36 88888.00 2024-09-14 22:19:23.000 258 22449.56 203.32 41521.28 88888.00 2024-09-14 22:19:24.000 258 22449.60 203.37 41521.29 88888.00 2024-09-14 22:19:25.000 258 22449.63 203.31 41521.32 47584.78 2024-09-14 22:19:26.000 258 22449.72 203.22 41521.37 88888.00 2024-09-14 22:19:27.000 258 22449.86 203.22 41521.45 88888.00 2024-09-14 22:19:28.000 258 22450.00 203.30 41521.50 88888.00 2024-09-14 22:19:29.000 258 22450.05 203.33 41521.50 88888.00 2024-09-14 22:19:30.000 258 22450.05 203.29 41521.45 47584.93 2024-09-14 22:19:31.000 258 22450.06 203.26 41521.38 88888.00 2024-09-14 22:19:32.000 258 22450.11 203.22 41521.32 88888.00 2024-09-14 22:19:33.000 258 22450.17 203.23 41521.36 88888.00 2024-09-14 22:19:34.000 258 22450.24 203.32 41521.44 88888.00 2024-09-14 22:19:35.000 258 22450.32 203.39 41521.49 47585.00 2024-09-14 22:19:36.000 258 22450.40 203.38 41521.54 88888.00 2024-09-14 22:19:37.000 258 22450.43 203.29 41521.56 88888.00 2024-09-14 22:19:38.000 258 22450.36 203.18 41521.50 88888.00 2024-09-14 22:19:39.000 258 22450.27 203.16 41521.41 88888.00 2024-09-14 22:19:40.000 258 22450.25 203.19 41521.41 47584.98 2024-09-14 22:19:41.000 258 22450.28 203.24 41521.55 88888.00 2024-09-14 22:19:42.000 258 22450.22 203.26 41521.59 88888.00 2024-09-14 22:19:43.000 258 22450.10 203.22 41521.49 88888.00 2024-09-14 22:19:44.000 258 22450.03 203.25 41521.50 88888.00 2024-09-14 22:19:45.000 258 22450.03 203.36 41521.55 47584.89 2024-09-14 22:19:46.000 258 22449.99 203.38 41521.48 88888.00 2024-09-14 22:19:47.000 258 22449.92 203.34 41521.43 88888.00 2024-09-14 22:19:48.000 258 22449.88 203.33 41521.41 88888.00 2024-09-14 22:19:49.000 258 22449.86 203.33 41521.34 88888.00 2024-09-14 22:19:50.000 258 22449.87 203.40 41521.33 47584.80 2024-09-14 22:19:51.000 258 22449.91 203.49 41521.41 88888.00 2024-09-14 22:19:52.000 258 22449.97 203.56 41521.47 88888.00 2024-09-14 22:19:53.000 258 22450.03 203.58 41521.52 88888.00 2024-09-14 22:19:54.000 258 22450.05 203.50 41521.48 88888.00 2024-09-14 22:19:55.000 258 22450.02 203.36 41521.38 47584.85 2024-09-14 22:19:56.000 258 22450.03 203.33 41521.37 88888.00 2024-09-14 22:19:57.000 258 22450.07 203.36 41521.40 88888.00 2024-09-14 22:19:58.000 258 22450.12 203.43 41521.45 88888.00 2024-09-14 22:19:59.000 258 22450.15 203.48 41521.47 88888.00 2024-09-14 22:20:00.000 258 22450.13 203.44 41521.43 47584.91 2024-09-14 22:20:01.000 258 22450.10 203.40 41521.42 88888.00 2024-09-14 22:20:02.000 258 22450.12 203.39 41521.43 88888.00 2024-09-14 22:20:03.000 258 22450.22 203.41 41521.48 88888.00 2024-09-14 22:20:04.000 258 22450.28 203.41 41521.46 88888.00 2024-09-14 22:20:05.000 258 22450.28 203.38 41521.35 47584.98 2024-09-14 22:20:06.000 258 22450.28 203.37 41521.32 88888.00 2024-09-14 22:20:07.000 258 22450.34 203.38 41521.41 88888.00 2024-09-14 22:20:08.000 258 22450.36 203.41 41521.48 88888.00 2024-09-14 22:20:09.000 258 22450.37 203.44 41521.55 88888.00 2024-09-14 22:20:10.000 258 22450.46 203.47 41521.56 47585.08 2024-09-14 22:20:11.000 258 22450.62 203.46 41521.52 88888.00 2024-09-14 22:20:12.000 258 22450.74 203.43 41521.53 88888.00 2024-09-14 22:20:13.000 258 22450.83 203.42 41521.53 88888.00 2024-09-14 22:20:14.000 258 22450.87 203.36 41521.44 88888.00 2024-09-14 22:20:15.000 258 22450.87 203.28 41521.36 47585.20 2024-09-14 22:20:16.000 258 22450.89 203.28 41521.39 88888.00 2024-09-14 22:20:17.000 258 22450.95 203.33 41521.48 88888.00 2024-09-14 22:20:18.000 258 22451.02 203.34 41521.48 88888.00 2024-09-14 22:20:19.000 258 22451.02 203.29 41521.35 88888.00 2024-09-14 22:20:20.000 258 22450.99 203.23 41521.19 47585.32 2024-09-14 22:20:21.000 258 22451.00 203.18 41521.15 88888.00 2024-09-14 22:20:22.000 258 22451.04 203.15 41521.20 88888.00 2024-09-14 22:20:23.000 258 22451.10 203.17 41521.26 88888.00 2024-09-14 22:20:24.000 258 22451.20 203.21 41521.31 88888.00 2024-09-14 22:20:25.000 258 22451.32 203.24 41521.41 47585.41 2024-09-14 22:20:26.000 258 22451.40 203.26 41521.52 88888.00 2024-09-14 22:20:27.000 258 22451.35 203.18 41521.48 88888.00 2024-09-14 22:20:28.000 258 22451.25 203.05 41521.33 88888.00 2024-09-14 22:20:29.000 258 22451.24 203.01 41521.29 88888.00 2024-09-14 22:20:30.000 258 22451.27 202.97 41521.34 47585.50 2024-09-14 22:20:31.000 258 22451.34 202.93 41521.43 88888.00 2024-09-14 22:20:32.000 258 22451.42 202.91 41521.42 88888.00 2024-09-14 22:20:33.000 258 22451.41 202.88 41521.31 88888.00 2024-09-14 22:20:34.000 258 22451.38 202.85 41521.25 88888.00 2024-09-14 22:20:35.000 258 22451.42 202.82 41521.27 47585.53 2024-09-14 22:20:36.000 258 22451.46 202.73 41521.27 88888.00 2024-09-14 22:20:37.000 258 22451.52 202.67 41521.28 88888.00 2024-09-14 22:20:38.000 258 22451.58 202.68 41521.33 88888.00 2024-09-14 22:20:39.000 258 22451.60 202.70 41521.37 88888.00 2024-09-14 22:20:40.000 258 22451.60 202.69 41521.37 47585.65 2024-09-14 22:20:41.000 258 22451.61 202.63 41521.35 88888.00 2024-09-14 22:20:42.000 258 22451.64 202.54 41521.36 88888.00 2024-09-14 22:20:43.000 258 22451.70 202.50 41521.39 88888.00 2024-09-14 22:20:44.000 258 22451.77 202.48 41521.39 88888.00 2024-09-14 22:20:45.000 258 22451.83 202.40 41521.32 47585.70 2024-09-14 22:20:46.000 258 22451.88 202.29 41521.28 88888.00 2024-09-14 22:20:47.000 258 22451.95 202.30 41521.36 88888.00 2024-09-14 22:20:48.000 258 22452.05 202.33 41521.45 88888.00 2024-09-14 22:20:49.000 258 22452.12 202.27 41521.44 88888.00 2024-09-14 22:20:50.000 258 22452.19 202.18 41521.38 47585.89 2024-09-14 22:20:51.000 258 22452.30 202.12 41521.34 88888.00 2024-09-14 22:20:52.000 258 22452.41 202.10 41521.32 88888.00 2024-09-14 22:20:53.000 258 22452.53 202.15 41521.36 88888.00 2024-09-14 22:20:54.000 258 22452.67 202.20 41521.45 88888.00 2024-09-14 22:20:55.000 258 22452.79 202.14 41521.46 47586.18 2024-09-14 22:20:56.000 258 22452.91 202.06 41521.44 88888.00 2024-09-14 22:20:57.000 258 22453.10 202.05 41521.44 88888.00 2024-09-14 22:20:58.000 258 22453.31 202.05 41521.45 88888.00 2024-09-14 22:20:59.000 258 22453.45 202.04 41521.44 88888.00 2024-09-14 22:21:00.000 258 22453.51 202.00 41521.36 47586.50 2024-09-14 22:21:01.000 258 22453.59 201.98 41521.30 88888.00 2024-09-14 22:21:02.000 258 22453.79 202.03 41521.34 88888.00 2024-09-14 22:21:03.000 258 22454.02 202.06 41521.37 88888.00 2024-09-14 22:21:04.000 258 22454.16 201.97 41521.31 88888.00 2024-09-14 22:21:05.000 258 22454.24 201.84 41521.21 47586.87 2024-09-14 22:21:06.000 258 22454.35 201.76 41521.13 88888.00 2024-09-14 22:21:07.000 258 22454.53 201.82 41521.12 88888.00 2024-09-14 22:21:08.000 258 22454.73 201.99 41521.19 88888.00 2024-09-14 22:21:09.000 258 22454.87 202.09 41521.24 88888.00 2024-09-14 22:21:10.000 258 22454.92 202.08 41521.26 47587.07 2024-09-14 22:21:11.000 258 22454.90 201.99 41521.25 88888.00 2024-09-14 22:21:12.000 258 22454.84 201.92 41521.21 88888.00 2024-09-14 22:21:13.000 258 22454.80 201.90 41521.23 88888.00 2024-09-14 22:21:14.000 258 22454.75 201.94 41521.34 88888.00 2024-09-14 22:21:15.000 258 22454.63 201.98 41521.38 47586.94 2024-09-14 22:21:16.000 258 22454.49 202.01 41521.36 88888.00 2024-09-14 22:21:17.000 258 22454.38 202.06 41521.38 88888.00 2024-09-14 22:21:18.000 258 22454.26 202.07 41521.45 88888.00 2024-09-14 22:21:19.000 258 22454.10 202.06 41521.48 88888.00 2024-09-14 22:21:20.000 258 22453.97 202.07 41521.44 47586.73 2024-09-14 22:21:21.000 258 22453.92 202.14 41521.46 88888.00 2024-09-14 22:21:22.000 258 22453.89 202.16 41521.47 88888.00 2024-09-14 22:21:23.000 258 22453.83 202.16 41521.40 88888.00 2024-09-14 22:21:24.000 258 22453.79 202.16 41521.32 88888.00 2024-09-14 22:21:25.000 258 22453.75 202.11 41521.23 47586.71 2024-09-14 22:21:26.000 258 22453.76 202.04 41521.19 88888.00 2024-09-14 22:21:27.000 258 22453.85 202.04 41521.26 88888.00 2024-09-14 22:21:28.000 258 22453.91 202.01 41521.31 88888.00 2024-09-14 22:21:29.000 258 22453.90 202.01 41521.38 88888.00 2024-09-14 22:21:30.000 258 22453.90 202.06 41521.50 47586.77 2024-09-14 22:21:31.000 258 22453.90 202.00 41521.53 88888.00 2024-09-14 22:21:32.000 258 22453.92 201.91 41521.47 88888.00 2024-09-14 22:21:33.000 258 22453.92 201.91 41521.45 88888.00 2024-09-14 22:21:34.000 258 22453.87 201.86 41521.39 88888.00 2024-09-14 22:21:35.000 258 22453.88 201.76 41521.34 47586.85 2024-09-14 22:21:36.000 258 22453.98 201.75 41521.37 88888.00 2024-09-14 22:21:37.000 258 22454.10 201.83 41521.48 88888.00 2024-09-14 22:21:38.000 258 22454.18 201.85 41521.56 88888.00 2024-09-14 22:21:39.000 258 22454.24 201.80 41521.56 88888.00 2024-09-14 22:21:40.000 258 22454.34 201.81 41521.57 47586.97 2024-09-14 22:21:41.000 258 22454.49 201.89 41521.57 88888.00 2024-09-14 22:21:42.000 258 22454.65 201.93 41521.44 88888.00 2024-09-14 22:21:43.000 258 22454.82 201.92 41521.26 88888.00 2024-09-14 22:21:44.000 258 22455.01 201.90 41521.18 88888.00 2024-09-14 22:21:45.000 258 22455.18 201.91 41521.21 47587.30 2024-09-14 22:21:46.000 258 22455.32 201.93 41521.32 88888.00 2024-09-14 22:21:47.000 258 22455.47 201.91 41521.43 88888.00 2024-09-14 22:21:48.000 258 22455.58 201.86 41521.44 88888.00 2024-09-14 22:21:49.000 258 22455.69 201.88 41521.44 88888.00 2024-09-14 22:21:50.000 258 22455.79 201.89 41521.45 47587.59 2024-09-14 22:21:51.000 258 22455.85 201.83 41521.40 88888.00 2024-09-14 22:21:52.000 258 22455.87 201.79 41521.29 88888.00 2024-09-14 22:21:53.000 258 22455.85 201.78 41521.17 88888.00 2024-09-14 22:21:54.000 258 22455.85 201.76 41521.18 88888.00 2024-09-14 22:21:55.000 258 22455.87 201.77 41521.27 47587.55 2024-09-14 22:21:56.000 258 22455.83 201.78 41521.31 88888.00 2024-09-14 22:21:57.000 258 22455.73 201.81 41521.30 88888.00 2024-09-14 22:21:58.000 258 22455.66 201.90 41521.36 88888.00 2024-09-14 22:21:59.000 258 22455.60 201.97 41521.44 88888.00 2024-09-14 22:22:00.000 258 22455.53 201.97 41521.41 47587.44 2024-09-14 22:22:01.000 258 22455.44 201.93 41521.35 88888.00 2024-09-14 22:22:02.000 258 22455.38 201.90 41521.31 88888.00 2024-09-14 22:22:03.000 258 22455.38 201.94 41521.36 88888.00 2024-09-14 22:22:04.000 258 22455.43 201.99 41521.44 88888.00 2024-09-14 22:22:05.000 258 22455.47 201.97 41521.43 47587.48 2024-09-14 22:22:06.000 258 22455.51 201.91 41521.33 88888.00 2024-09-14 22:22:07.000 258 22455.54 201.88 41521.36 88888.00 2024-09-14 22:22:08.000 258 22455.58 201.81 41521.46 88888.00 2024-09-14 22:22:09.000 258 22455.60 201.67 41521.45 88888.00 2024-09-14 22:22:10.000 258 22455.59 201.53 41521.41 47587.59 2024-09-14 22:22:11.000 258 22455.55 201.46 41521.40 88888.00 2024-09-14 22:22:12.000 258 22455.51 201.40 41521.41 88888.00 2024-09-14 22:22:13.000 258 22455.51 201.37 41521.46 88888.00 2024-09-14 22:22:14.000 258 22455.59 201.39 41521.52 88888.00 2024-09-14 22:22:15.000 258 22455.66 201.41 41521.51 47587.61 2024-09-14 22:22:16.000 258 22455.66 201.37 41521.44 88888.00 2024-09-14 22:22:17.000 258 22455.61 201.29 41521.31 88888.00 2024-09-14 22:22:18.000 258 22455.53 201.22 41521.23 88888.00 2024-09-14 22:22:19.000 258 22455.48 201.25 41521.27 88888.00 2024-09-14 22:22:20.000 258 22455.52 201.30 41521.29 47587.65 2024-09-14 22:22:21.000 258 22455.63 201.24 41521.23 88888.00 2024-09-14 22:22:22.000 258 22455.75 201.16 41521.21 88888.00 2024-09-14 22:22:23.000 258 22455.83 201.20 41521.21 88888.00 2024-09-14 22:22:24.000 258 22455.90 201.28 41521.24 88888.00 2024-09-14 22:22:25.000 258 22455.99 201.33 41521.29 47587.80 2024-09-14 22:22:26.000 258 22456.09 201.31 41521.34 88888.00 2024-09-14 22:22:27.000 258 22456.15 201.29 41521.36 88888.00 2024-09-14 22:22:28.000 258 22456.17 201.28 41521.35 88888.00 2024-09-14 22:22:29.000 258 22456.23 201.28 41521.34 88888.00 2024-09-14 22:22:30.000 258 22456.35 201.32 41521.38 47587.98 2024-09-14 22:22:31.000 258 22456.48 201.43 41521.43 88888.00 2024-09-14 22:22:32.000 258 22456.56 201.52 41521.45 88888.00 2024-09-14 22:22:33.000 258 22456.61 201.55 41521.43 88888.00 2024-09-14 22:22:34.000 258 22456.65 201.53 41521.38 88888.00 2024-09-14 22:22:35.000 258 22456.66 201.46 41521.33 47588.09 2024-09-14 22:22:36.000 258 22456.68 201.41 41521.31 88888.00 2024-09-14 22:22:37.000 258 22456.76 201.47 41521.36 88888.00 2024-09-14 22:22:38.000 258 22456.82 201.54 41521.43 88888.00 2024-09-14 22:22:39.000 258 22456.83 201.55 41521.46 88888.00 2024-09-14 22:22:40.000 258 22456.77 201.53 41521.43 47588.09 2024-09-14 22:22:41.000 258 22456.68 201.52 41521.38 88888.00 2024-09-14 22:22:42.000 258 22456.65 201.50 41521.41 88888.00 2024-09-14 22:22:43.000 258 22456.67 201.44 41521.46 88888.00 2024-09-14 22:22:44.000 258 22456.64 201.39 41521.45 88888.00 2024-09-14 22:22:45.000 258 22456.53 201.35 41521.38 47588.13 2024-09-14 22:22:46.000 258 22456.51 201.29 41521.36 88888.00 2024-09-14 22:22:47.000 258 22456.57 201.31 41521.44 88888.00 2024-09-14 22:22:48.000 258 22456.62 201.35 41521.53 88888.00 2024-09-14 22:22:49.000 258 22456.65 201.38 41521.57 88888.00 2024-09-14 22:22:50.000 258 22456.72 201.40 41521.62 47588.10 2024-09-14 22:22:51.000 258 22456.76 201.37 41521.63 88888.00 2024-09-14 22:22:52.000 258 22456.78 201.36 41521.66 88888.00 2024-09-14 22:22:53.000 258 22456.81 201.39 41521.70 88888.00 2024-09-14 22:22:54.000 258 22456.85 201.36 41521.67 88888.00 2024-09-14 22:22:55.000 258 22456.93 201.32 41521.62 47588.27 2024-09-14 22:22:56.000 258 22457.02 201.30 41521.64 88888.00 2024-09-14 22:22:57.000 258 22457.05 201.27 41521.67 88888.00 2024-09-14 22:22:58.000 258 22457.11 201.24 41521.69 88888.00 2024-09-14 22:22:59.000 258 22457.22 201.20 41521.65 88888.00 2024-09-14 22:23:00.000 258 22457.26 201.10 41521.53 47588.39 2024-09-14 22:23:01.000 258 22457.22 201.01 41521.47 88888.00 2024-09-14 22:23:02.000 258 22457.24 200.98 41521.49 88888.00 2024-09-14 22:23:03.000 258 22457.34 200.99 41521.53 88888.00 2024-09-14 22:23:04.000 258 22457.42 201.00 41521.57 88888.00 2024-09-14 22:23:05.000 258 22457.38 200.94 41521.54 47588.44 2024-09-14 22:23:06.000 258 22457.32 200.83 41521.43 88888.00 2024-09-14 22:23:07.000 258 22457.35 200.80 41521.41 88888.00 2024-09-14 22:23:08.000 258 22457.46 200.85 41521.48 88888.00 2024-09-14 22:23:09.000 258 22457.58 200.91 41521.57 88888.00 2024-09-14 22:23:10.000 258 22457.68 200.92 41521.59 47588.56 2024-09-14 22:23:11.000 258 22457.70 200.85 41521.45 88888.00 2024-09-14 22:23:12.000 258 22457.70 200.83 41521.39 88888.00 2024-09-14 22:23:13.000 258 22457.77 200.86 41521.51 88888.00 2024-09-14 22:23:14.000 258 22457.84 200.87 41521.59 88888.00 2024-09-14 22:23:15.000 258 22457.88 200.89 41521.56 47588.64 2024-09-14 22:23:16.000 258 22457.91 200.96 41521.56 88888.00 2024-09-14 22:23:17.000 258 22457.94 200.98 41521.60 88888.00 2024-09-14 22:23:18.000 258 22457.94 200.91 41521.60 88888.00 2024-09-14 22:23:19.000 258 22457.94 200.80 41521.54 88888.00 2024-09-14 22:23:20.000 258 22457.97 200.78 41521.57 47588.70 2024-09-14 22:23:21.000 258 22458.01 200.83 41521.71 88888.00 2024-09-14 22:23:22.000 258 22458.04 200.86 41521.77 88888.00 2024-09-14 22:23:23.000 258 22458.10 200.87 41521.73 88888.00 2024-09-14 22:23:24.000 258 22458.19 200.89 41521.68 88888.00 2024-09-14 22:23:25.000 258 22458.19 200.88 41521.63 47588.75 2024-09-14 22:23:26.000 258 22458.15 200.85 41521.65 88888.00 2024-09-14 22:23:27.000 258 22458.14 200.84 41521.59 88888.00 2024-09-14 22:23:28.000 258 22458.18 200.82 41521.46 88888.00 2024-09-14 22:23:29.000 258 22458.24 200.89 41521.46 88888.00 2024-09-14 22:23:30.000 258 22458.30 201.01 41521.57 47588.82 2024-09-14 22:23:31.000 258 22458.36 201.06 41521.61 88888.00 2024-09-14 22:23:32.000 258 22458.40 200.98 41521.58 88888.00 2024-09-14 22:23:33.000 258 22458.40 200.85 41521.50 88888.00 2024-09-14 22:23:34.000 258 22458.41 200.76 41521.42 88888.00 2024-09-14 22:23:35.000 258 22458.46 200.76 41521.41 47588.91 2024-09-14 22:23:36.000 258 22458.52 200.82 41521.52 88888.00 2024-09-14 22:23:37.000 258 22458.56 200.89 41521.65 88888.00 2024-09-14 22:23:38.000 258 22458.54 200.88 41521.69 88888.00 2024-09-14 22:23:39.000 258 22458.54 200.86 41521.68 88888.00 2024-09-14 22:23:40.000 258 22458.60 200.86 41521.63 47589.01 2024-09-14 22:23:41.000 258 22458.68 200.87 41521.57 88888.00 2024-09-14 22:23:42.000 258 22458.81 200.93 41521.56 88888.00 2024-09-14 22:23:43.000 258 22458.89 200.94 41521.55 88888.00 2024-09-14 22:23:44.000 258 22458.87 200.84 41521.43 88888.00 2024-09-14 22:23:45.000 258 22458.87 200.80 41521.37 47589.06 2024-09-14 22:23:46.000 258 22458.90 200.82 41521.44 88888.00 2024-09-14 22:23:47.000 258 22458.91 200.83 41521.50 88888.00 2024-09-14 22:23:48.000 258 22458.95 200.81 41521.56 88888.00 2024-09-14 22:23:49.000 258 22458.99 200.77 41521.59 88888.00 2024-09-14 22:23:50.000 258 22458.96 200.78 41521.51 47589.07 2024-09-14 22:23:51.000 258 22458.90 200.80 41521.43 88888.00 2024-09-14 22:23:52.000 258 22458.82 200.79 41521.41 88888.00 2024-09-14 22:23:53.000 258 22458.79 200.81 41521.46 88888.00 2024-09-14 22:23:54.000 258 22458.81 200.90 41521.60 88888.00 2024-09-14 22:23:55.000 258 22458.82 200.92 41521.74 47589.09 2024-09-14 22:23:56.000 258 22458.79 200.83 41521.76 88888.00 2024-09-14 22:23:57.000 258 22458.78 200.76 41521.66 88888.00 2024-09-14 22:23:58.000 258 22458.78 200.77 41521.59 88888.00 2024-09-14 22:23:59.000 258 22458.80 200.83 41521.61 88888.00 2024-09-14 22:24:00.000 258 22458.82 200.86 41521.60 47589.09 2024-09-14 22:24:01.000 258 22458.81 200.81 41521.55 88888.00 2024-09-14 22:24:02.000 258 22458.79 200.77 41521.60 88888.00 2024-09-14 22:24:03.000 258 22458.71 200.74 41521.67 88888.00 2024-09-14 22:24:04.000 258 22458.61 200.66 41521.66 88888.00 2024-09-14 22:24:05.000 258 22458.59 200.62 41521.62 47589.00 2024-09-14 22:24:06.000 258 22458.64 200.61 41521.59 88888.00 2024-09-14 22:24:07.000 258 22458.69 200.63 41521.62 88888.00 2024-09-14 22:24:08.000 258 22458.72 200.68 41521.71 88888.00 2024-09-14 22:24:09.000 258 22458.72 200.67 41521.71 88888.00 2024-09-14 22:24:10.000 258 22458.76 200.66 41521.70 47589.09 2024-09-14 22:24:11.000 258 22458.83 200.70 41521.76 88888.00 2024-09-14 22:24:12.000 258 22458.85 200.68 41521.72 88888.00 2024-09-14 22:24:13.000 258 22458.85 200.62 41521.61 88888.00 2024-09-14 22:24:14.000 258 22458.85 200.61 41521.54 88888.00 2024-09-14 22:24:15.000 258 22458.92 200.62 41521.58 47589.17 2024-09-14 22:24:16.000 258 22459.01 200.65 41521.62 88888.00 2024-09-14 22:24:17.000 258 22459.08 200.63 41521.55 88888.00 2024-09-14 22:24:18.000 258 22459.15 200.61 41521.56 88888.00 2024-09-14 22:24:19.000 258 22459.26 200.68 41521.77 88888.00 2024-09-14 22:24:20.000 258 22459.31 200.72 41521.86 47589.22 2024-09-14 22:24:21.000 258 22459.29 200.64 41521.73 88888.00 2024-09-14 22:24:22.000 258 22459.27 200.58 41521.57 88888.00 2024-09-14 22:24:23.000 258 22459.26 200.57 41521.50 88888.00 2024-09-14 22:24:24.000 258 22459.26 200.54 41521.46 88888.00 2024-09-14 22:24:25.000 258 22459.27 200.47 41521.38 47589.26 2024-09-14 22:24:26.000 258 22459.30 200.46 41521.34 88888.00 2024-09-14 22:24:27.000 258 22459.36 200.53 41521.39 88888.00 2024-09-14 22:24:28.000 258 22459.41 200.62 41521.48 88888.00 2024-09-14 22:24:29.000 258 22459.42 200.65 41521.52 88888.00 2024-09-14 22:24:30.000 258 22459.43 200.63 41521.48 47589.29 2024-09-14 22:24:31.000 258 22459.44 200.65 41521.44 88888.00 2024-09-14 22:24:32.000 258 22459.45 200.69 41521.45 88888.00 2024-09-14 22:24:33.000 258 22459.45 200.70 41521.46 88888.00 2024-09-14 22:24:34.000 258 22459.44 200.65 41521.43 88888.00 2024-09-14 22:24:35.000 258 22459.45 200.65 41521.41 47589.31 2024-09-14 22:24:36.000 258 22459.47 200.71 41521.41 88888.00 2024-09-14 22:24:37.000 258 22459.43 200.71 41521.37 88888.00 2024-09-14 22:24:38.000 258 22459.43 200.67 41521.34 88888.00 2024-09-14 22:24:39.000 258 22459.50 200.68 41521.41 88888.00 2024-09-14 22:24:40.000 258 22459.53 200.66 41521.54 47589.34 2024-09-14 22:24:41.000 258 22459.50 200.59 41521.54 88888.00 2024-09-14 22:24:42.000 258 22459.50 200.52 41521.46 88888.00 2024-09-14 22:24:43.000 258 22459.61 200.54 41521.48 88888.00 2024-09-14 22:24:44.000 258 22459.72 200.61 41521.56 88888.00 2024-09-14 22:24:45.000 258 22459.72 200.61 41521.57 47589.38 2024-09-14 22:24:46.000 258 22459.68 200.58 41521.55 88888.00 2024-09-14 22:24:47.000 258 22459.65 200.52 41521.54 88888.00 2024-09-14 22:24:48.000 258 22459.58 200.41 41521.54 88888.00 2024-09-14 22:24:49.000 258 22459.50 200.34 41521.51 88888.00 2024-09-14 22:24:50.000 258 22459.50 200.32 41521.50 47589.41 2024-09-14 22:24:51.000 258 22459.60 200.34 41521.55 88888.00 2024-09-14 22:24:52.000 258 22459.70 200.42 41521.64 88888.00 2024-09-14 22:24:53.000 258 22459.71 200.46 41521.64 88888.00 2024-09-14 22:24:54.000 258 22459.71 200.46 41521.66 88888.00 2024-09-14 22:24:55.000 258 22459.77 200.49 41521.73 47589.46 2024-09-14 22:24:56.000 258 22459.84 200.44 41521.69 88888.00 2024-09-14 22:24:57.000 258 22459.86 200.29 41521.59 88888.00 2024-09-14 22:24:58.000 258 22459.85 200.22 41521.53 88888.00 2024-09-14 22:24:59.000 258 22459.89 200.25 41521.54 88888.00 2024-09-14 22:25:00.000 258 22459.95 200.30 41521.59 47589.50 2024-09-14 22:25:01.000 258 22459.97 200.30 41521.61 88888.00 2024-09-14 22:25:02.000 258 22459.92 200.27 41521.61 88888.00 2024-09-14 22:25:03.000 258 22459.89 200.26 41521.59 88888.00 2024-09-14 22:25:04.000 258 22459.87 200.21 41521.52 88888.00 2024-09-14 22:25:05.000 258 22459.84 200.13 41521.46 47589.47 2024-09-14 22:25:06.000 258 22459.80 200.11 41521.51 88888.00 2024-09-14 22:25:07.000 258 22459.80 200.18 41521.62 88888.00 2024-09-14 22:25:08.000 258 22459.83 200.27 41521.60 88888.00 2024-09-14 22:25:09.000 258 22459.82 200.28 41521.50 88888.00 2024-09-14 22:25:10.000 258 22459.78 200.22 41521.45 47589.44 2024-09-14 22:25:11.000 258 22459.81 200.18 41521.45 88888.00 2024-09-14 22:25:12.000 258 22459.82 200.18 41521.40 88888.00 2024-09-14 22:25:13.000 258 22459.80 200.19 41521.34 88888.00 2024-09-14 22:25:14.000 258 22459.79 200.22 41521.35 88888.00 2024-09-14 22:25:15.000 258 22459.77 200.20 41521.39 47589.43 2024-09-14 22:25:16.000 258 22459.76 200.20 41521.46 88888.00 2024-09-14 22:25:17.000 258 22459.78 200.26 41521.58 88888.00 2024-09-14 22:25:18.000 258 22459.78 200.30 41521.65 88888.00 2024-09-14 22:25:19.000 258 22459.74 200.30 41521.69 88888.00 2024-09-14 22:25:20.000 258 22459.69 200.28 41521.66 47589.39 2024-09-14 22:25:21.000 258 22459.67 200.19 41521.54 88888.00 2024-09-14 22:25:22.000 258 22459.68 200.10 41521.44 88888.00 2024-09-14 22:25:23.000 258 22459.70 200.08 41521.44 88888.00 2024-09-14 22:25:24.000 258 22459.72 200.10 41521.46 88888.00 2024-09-14 22:25:25.000 258 22459.74 200.22 41521.53 47589.35 2024-09-14 22:25:26.000 258 22459.77 200.38 41521.68 88888.00 2024-09-14 22:25:27.000 258 22459.77 200.38 41521.73 88888.00 2024-09-14 22:25:28.000 258 22459.76 200.22 41521.62 88888.00 2024-09-14 22:25:29.000 258 22459.76 200.07 41521.49 88888.00 2024-09-14 22:25:30.000 258 22459.71 200.02 41521.39 47589.36 2024-09-14 22:25:31.000 258 22459.65 200.00 41521.31 88888.00 2024-09-14 22:25:32.000 258 22459.65 200.00 41521.24 88888.00 2024-09-14 22:25:33.000 258 22459.71 200.03 41521.32 88888.00 2024-09-14 22:25:34.000 258 22459.78 200.04 41521.50 88888.00 2024-09-14 22:25:35.000 258 22459.82 200.00 41521.55 47589.40 2024-09-14 22:25:36.000 258 22459.81 199.97 41521.45 88888.00 2024-09-14 22:25:37.000 258 22459.78 199.95 41521.36 88888.00 2024-09-14 22:25:38.000 258 22459.77 199.90 41521.37 88888.00 2024-09-14 22:25:39.000 258 22459.79 199.87 41521.38 88888.00 2024-09-14 22:25:40.000 258 22459.84 199.87 41521.31 47589.39 2024-09-14 22:25:41.000 258 22459.93 199.90 41521.27 88888.00 2024-09-14 22:25:42.000 258 22460.02 199.95 41521.34 88888.00 2024-09-14 22:25:43.000 258 22460.05 199.97 41521.39 88888.00 2024-09-14 22:25:44.000 258 22460.03 199.92 41521.34 88888.00 2024-09-14 22:25:45.000 258 22459.99 199.85 41521.29 47589.44 2024-09-14 22:25:46.000 258 22459.97 199.80 41521.27 88888.00 2024-09-14 22:25:47.000 258 22459.97 199.82 41521.23 88888.00 2024-09-14 22:25:48.000 258 22459.99 199.86 41521.20 88888.00 2024-09-14 22:25:49.000 258 22460.04 199.88 41521.24 88888.00 2024-09-14 22:25:50.000 258 22460.10 199.91 41521.29 47589.45 2024-09-14 22:25:51.000 258 22460.05 199.96 41521.25 88888.00 2024-09-14 22:25:52.000 258 22459.97 199.96 41521.18 88888.00 2024-09-14 22:25:53.000 258 22459.97 199.92 41521.12 88888.00 2024-09-14 22:25:54.000 258 22459.99 199.84 41521.09 88888.00 2024-09-14 22:25:55.000 258 22459.97 199.81 41521.09 47589.45 2024-09-14 22:25:56.000 258 22459.95 199.84 41521.13 88888.00 2024-09-14 22:25:57.000 258 22459.98 199.87 41521.13 88888.00 2024-09-14 22:25:58.000 258 22460.04 199.90 41521.18 88888.00 2024-09-14 22:25:59.000 258 22460.13 199.94 41521.32 88888.00 2024-09-14 22:26:00.000 258 22460.14 199.93 41521.38 47589.49 2024-09-14 22:26:01.000 258 22460.09 199.83 41521.34 88888.00 2024-09-14 22:26:02.000 258 22460.08 199.75 41521.30 88888.00 2024-09-14 22:26:03.000 258 22460.10 199.75 41521.30 88888.00 2024-09-14 22:26:04.000 258 22460.06 199.72 41521.27 88888.00 2024-09-14 22:26:05.000 258 22459.97 199.61 41521.18 47589.44 2024-09-14 22:26:06.000 258 22459.97 199.58 41521.17 88888.00 2024-09-14 22:26:07.000 258 22460.08 199.72 41521.31 88888.00 2024-09-14 22:26:08.000 258 22460.19 199.85 41521.45 88888.00 2024-09-14 22:26:09.000 258 22460.23 199.85 41521.47 88888.00 2024-09-14 22:26:10.000 258 22460.18 199.81 41521.34 47589.47 2024-09-14 22:26:11.000 258 22460.08 199.78 41521.19 88888.00 2024-09-14 22:26:12.000 258 22460.00 199.74 41521.16 88888.00 2024-09-14 22:26:13.000 258 22459.97 199.71 41521.17 88888.00 2024-09-14 22:26:14.000 258 22459.95 199.75 41521.19 88888.00 2024-09-14 22:26:15.000 258 22460.01 199.81 41521.27 47589.44 2024-09-14 22:26:16.000 258 22460.08 199.82 41521.36 88888.00 2024-09-14 22:26:17.000 258 22460.10 199.79 41521.38 88888.00 2024-09-14 22:26:18.000 258 22460.10 199.74 41521.29 88888.00 2024-09-14 22:26:19.000 258 22460.11 199.69 41521.14 88888.00 2024-09-14 22:26:20.000 258 22460.08 199.64 41520.99 47589.42 2024-09-14 22:26:21.000 258 22459.98 199.61 41520.93 88888.00 2024-09-14 22:26:22.000 258 22459.93 199.61 41521.04 88888.00 2024-09-14 22:26:23.000 258 22459.98 199.63 41521.19 88888.00 2024-09-14 22:26:24.000 258 22460.01 199.64 41521.21 88888.00 2024-09-14 22:26:25.000 258 22459.98 199.60 41521.17 47589.40 2024-09-14 22:26:26.000 258 22459.94 199.54 41521.18 88888.00 2024-09-14 22:26:27.000 258 22459.93 199.49 41521.18 88888.00 2024-09-14 22:26:28.000 258 22459.94 199.45 41521.11 88888.00 2024-09-14 22:26:29.000 258 22459.94 199.42 41521.05 88888.00 2024-09-14 22:26:30.000 258 22459.97 199.42 41521.11 47589.37 2024-09-14 22:26:31.000 258 22459.98 199.38 41521.20 88888.00 2024-09-14 22:26:32.000 258 22459.96 199.35 41521.24 88888.00 2024-09-14 22:26:33.000 258 22459.93 199.36 41521.22 88888.00 2024-09-14 22:26:34.000 258 22459.93 199.39 41521.18 88888.00 2024-09-14 22:26:35.000 258 22459.97 199.37 41521.16 47589.38 2024-09-14 22:26:36.000 258 22460.00 199.35 41521.15 88888.00 2024-09-14 22:26:37.000 258 22459.98 199.32 41521.11 88888.00 2024-09-14 22:26:38.000 258 22459.95 199.30 41521.06 88888.00 2024-09-14 22:26:39.000 258 22459.96 199.26 41521.09 88888.00 2024-09-14 22:26:40.000 258 22459.99 199.28 41521.17 47589.34 2024-09-14 22:26:41.000 258 22460.01 199.36 41521.21 88888.00 2024-09-14 22:26:42.000 258 22459.97 199.40 41521.18 88888.00 2024-09-14 22:26:43.000 258 22459.95 199.33 41521.11 88888.00 2024-09-14 22:26:44.000 258 22459.97 199.22 41521.06 88888.00 2024-09-14 22:26:45.000 258 22459.95 199.14 41521.07 47589.33 2024-09-14 22:26:46.000 258 22459.88 199.10 41521.12 88888.00 2024-09-14 22:26:47.000 258 22459.84 199.11 41521.18 88888.00 2024-09-14 22:26:48.000 258 22459.89 199.21 41521.24 88888.00 2024-09-14 22:26:49.000 258 22459.94 199.29 41521.25 88888.00 2024-09-14 22:26:50.000 258 22459.90 199.21 41521.15 47589.28 2024-09-14 22:26:51.000 258 22459.84 199.11 41521.10 88888.00 2024-09-14 22:26:52.000 258 22459.82 199.07 41521.09 88888.00 2024-09-14 22:26:53.000 258 22459.83 199.03 41521.06 88888.00 2024-09-14 22:26:54.000 258 22459.84 198.99 41521.02 88888.00 2024-09-14 22:26:55.000 258 22459.82 198.96 41521.00 47589.27 2024-09-14 22:26:56.000 258 22459.83 198.92 41521.03 88888.00 2024-09-14 22:26:57.000 258 22459.85 198.90 41521.06 88888.00 2024-09-14 22:26:58.000 258 22459.90 198.93 41521.11 88888.00 2024-09-14 22:26:59.000 258 22459.94 198.97 41521.21 88888.00 2024-09-14 22:27:00.000 258 22459.92 198.93 41521.20 47589.28 2024-09-14 22:27:01.000 258 22459.88 198.87 41521.12 88888.00 2024-09-14 22:27:02.000 258 22459.88 198.85 41521.10 88888.00 2024-09-14 22:27:03.000 258 22459.90 198.80 41521.05 88888.00 2024-09-14 22:27:04.000 258 22459.91 198.76 41521.00 88888.00 2024-09-14 22:27:05.000 258 22459.95 198.80 41521.07 47589.31 2024-09-14 22:27:06.000 258 22460.00 198.81 41521.14 88888.00 2024-09-14 22:27:07.000 258 22460.03 198.82 41521.17 88888.00 2024-09-14 22:27:08.000 258 22460.03 198.83 41521.17 88888.00 2024-09-14 22:27:09.000 258 22460.01 198.79 41521.09 88888.00 2024-09-14 22:27:10.000 258 22459.99 198.67 41520.96 47589.33 2024-09-14 22:27:11.000 258 22460.01 198.56 41520.89 88888.00 2024-09-14 22:27:12.000 258 22460.06 198.52 41520.94 88888.00 2024-09-14 22:27:13.000 258 22460.11 198.57 41521.04 88888.00 2024-09-14 22:27:14.000 258 22460.15 198.61 41521.06 88888.00 2024-09-14 22:27:15.000 258 22460.17 198.58 41520.98 47589.34 2024-09-14 22:27:16.000 258 22460.19 198.52 41520.94 88888.00 2024-09-14 22:27:17.000 258 22460.19 198.53 41520.99 88888.00 2024-09-14 22:27:18.000 258 22460.19 198.53 41521.01 88888.00 2024-09-14 22:27:19.000 258 22460.19 198.47 41520.96 88888.00 2024-09-14 22:27:20.000 258 22460.26 198.44 41520.96 47589.43 2024-09-14 22:27:21.000 258 22460.36 198.48 41521.07 88888.00 2024-09-14 22:27:22.000 258 22460.42 198.52 41521.20 88888.00 2024-09-14 22:27:23.000 258 22460.44 198.49 41521.22 88888.00 2024-09-14 22:27:24.000 258 22460.45 198.42 41521.15 88888.00 2024-09-14 22:27:25.000 258 22460.44 198.34 41521.07 47589.41 2024-09-14 22:27:26.000 258 22460.42 198.27 41521.05 88888.00 2024-09-14 22:27:27.000 258 22460.44 198.24 41521.08 88888.00 2024-09-14 22:27:28.000 258 22460.50 198.26 41521.12 88888.00 2024-09-14 22:27:29.000 258 22460.51 198.33 41521.17 88888.00 2024-09-14 22:27:30.000 258 22460.47 198.38 41521.22 47589.43 2024-09-14 22:27:31.000 258 22460.42 198.39 41521.27 88888.00 2024-09-14 22:27:32.000 258 22460.41 198.39 41521.31 88888.00 2024-09-14 22:27:33.000 258 22460.43 198.37 41521.28 88888.00 2024-09-14 22:27:34.000 258 22460.45 198.30 41521.16 88888.00 2024-09-14 22:27:35.000 258 22460.45 198.20 41521.06 47589.41 2024-09-14 22:27:36.000 258 22460.40 198.16 41521.05 88888.00 2024-09-14 22:27:37.000 258 22460.35 198.19 41521.12 88888.00 2024-09-14 22:27:38.000 258 22460.34 198.28 41521.19 88888.00 2024-09-14 22:27:39.000 258 22460.35 198.34 41521.23 88888.00 2024-09-14 22:27:40.000 258 22460.39 198.32 41521.29 47589.39 2024-09-14 22:27:41.000 258 22460.42 198.29 41521.33 88888.00 2024-09-14 22:27:42.000 258 22460.41 198.26 41521.29 88888.00 2024-09-14 22:27:43.000 258 22460.36 198.16 41521.18 88888.00 2024-09-14 22:27:44.000 258 22460.29 198.07 41521.08 88888.00 2024-09-14 22:27:45.000 258 22460.26 198.06 41521.03 47589.36 2024-09-14 22:27:46.000 258 22460.29 198.14 41521.11 88888.00 2024-09-14 22:27:47.000 258 22460.33 198.19 41521.19 88888.00 2024-09-14 22:27:48.000 258 22460.35 198.21 41521.21 88888.00 2024-09-14 22:27:49.000 258 22460.37 198.22 41521.21 88888.00 2024-09-14 22:27:50.000 258 22460.36 198.20 41521.23 47589.35 2024-09-14 22:27:51.000 258 22460.33 198.16 41521.27 88888.00 2024-09-14 22:27:52.000 258 22460.32 198.17 41521.30 88888.00 2024-09-14 22:27:53.000 258 22460.35 198.22 41521.26 88888.00 2024-09-14 22:27:54.000 258 22460.36 198.18 41521.13 88888.00 2024-09-14 22:27:55.000 258 22460.36 198.12 41521.06 47589.37 2024-09-14 22:27:56.000 258 22460.36 198.09 41521.06 88888.00 2024-09-14 22:27:57.000 258 22460.35 198.10 41521.05 88888.00 2024-09-14 22:27:58.000 258 22460.32 198.11 41521.00 88888.00 2024-09-14 22:27:59.000 258 22460.29 198.06 41520.93 88888.00 2024-09-14 22:28:00.000 258 22460.25 198.00 41520.85 47589.34 2024-09-14 22:28:01.000 258 22460.22 197.97 41520.75 88888.00 2024-09-14 22:28:02.000 258 22460.26 198.02 41520.70 88888.00 2024-09-14 22:28:03.000 258 22460.33 198.14 41520.79 88888.00 2024-09-14 22:28:04.000 258 22460.36 198.17 41520.94 88888.00 2024-09-14 22:28:05.000 258 22460.37 198.13 41521.05 47589.34 2024-09-14 22:28:06.000 258 22460.36 198.10 41521.02 88888.00 2024-09-14 22:28:07.000 258 22460.31 198.02 41520.88 88888.00 2024-09-14 22:28:08.000 258 22460.27 197.93 41520.78 88888.00 2024-09-14 22:28:09.000 258 22460.23 197.88 41520.72 88888.00 2024-09-14 22:28:10.000 258 22460.18 197.83 41520.67 47589.30 2024-09-14 22:28:11.000 258 22460.20 197.87 41520.74 88888.00 2024-09-14 22:28:12.000 258 22460.31 198.09 41520.95 88888.00 2024-09-14 22:28:13.000 258 22460.40 198.24 41521.11 88888.00 2024-09-14 22:28:14.000 258 22460.38 198.18 41521.02 88888.00 2024-09-14 22:28:15.000 258 22460.30 198.09 41520.85 47589.29 2024-09-14 22:28:16.000 258 22460.24 198.08 41520.81 88888.00 2024-09-14 22:28:17.000 258 22460.23 198.06 41520.82 88888.00 2024-09-14 22:28:18.000 258 22460.23 197.97 41520.73 88888.00 2024-09-14 22:28:19.000 258 22460.24 197.92 41520.71 88888.00 2024-09-14 22:28:20.000 258 22460.24 197.95 41520.79 47589.27 2024-09-14 22:28:21.000 258 22460.17 197.96 41520.82 88888.00 2024-09-14 22:28:22.000 258 22460.12 197.93 41520.77 88888.00 2024-09-14 22:28:23.000 258 22460.13 197.90 41520.73 88888.00 2024-09-14 22:28:24.000 258 22460.16 197.87 41520.78 88888.00 2024-09-14 22:28:25.000 258 22460.18 197.85 41520.86 47589.26 2024-09-14 22:28:26.000 258 22460.17 197.77 41520.84 88888.00 2024-09-14 22:28:27.000 258 22460.15 197.74 41520.84 88888.00 2024-09-14 22:28:28.000 258 22460.16 197.82 41520.93 88888.00 2024-09-14 22:28:29.000 258 22460.15 197.88 41520.96 88888.00 2024-09-14 22:28:30.000 258 22460.13 197.86 41520.91 47589.19 2024-09-14 22:28:31.000 258 22460.11 197.84 41520.89 88888.00 2024-09-14 22:28:32.000 258 22460.07 197.79 41520.84 88888.00 2024-09-14 22:28:33.000 258 22460.05 197.73 41520.76 88888.00 2024-09-14 22:28:34.000 258 22460.05 197.69 41520.70 88888.00 2024-09-14 22:28:35.000 258 22460.08 197.66 41520.72 47589.18 2024-09-14 22:28:36.000 258 22460.17 197.68 41520.86 88888.00 2024-09-14 22:28:37.000 258 22460.25 197.77 41520.99 88888.00 2024-09-14 22:28:38.000 258 22460.26 197.81 41520.98 88888.00 2024-09-14 22:28:39.000 258 22460.22 197.78 41520.84 88888.00 2024-09-14 22:28:40.000 258 22460.17 197.75 41520.81 47589.15 2024-09-14 22:28:41.000 258 22460.19 197.74 41520.93 88888.00 2024-09-14 22:28:42.000 258 22460.22 197.69 41521.03 88888.00 2024-09-14 22:28:43.000 258 22460.22 197.66 41521.02 88888.00 2024-09-14 22:28:44.000 258 22460.21 197.70 41521.03 88888.00 2024-09-14 22:28:45.000 258 22460.19 197.74 41521.06 47589.16 2024-09-14 22:28:46.000 258 22460.16 197.72 41521.02 88888.00 2024-09-14 22:28:47.000 258 22460.18 197.71 41520.98 88888.00 2024-09-14 22:28:48.000 258 22460.23 197.71 41521.01 88888.00 2024-09-14 22:28:49.000 258 22460.22 197.64 41520.96 88888.00 2024-09-14 22:28:50.000 258 22460.18 197.62 41520.84 47589.14 2024-09-14 22:28:51.000 258 22460.15 197.68 41520.81 88888.00 2024-09-14 22:28:52.000 258 22460.19 197.73 41520.89 88888.00 2024-09-14 22:28:53.000 258 22460.26 197.73 41520.96 88888.00 2024-09-14 22:28:54.000 258 22460.28 197.71 41520.89 88888.00 2024-09-14 22:28:55.000 258 22460.26 197.67 41520.77 47589.11 2024-09-14 22:28:56.000 258 22460.24 197.64 41520.70 88888.00 2024-09-14 22:28:57.000 258 22460.24 197.62 41520.69 88888.00 2024-09-14 22:28:58.000 258 22460.22 197.63 41520.73 88888.00 2024-09-14 22:28:59.000 258 22460.22 197.66 41520.77 88888.00 2024-09-14 22:29:00.000 258 22460.21 197.66 41520.77 47589.11 2024-09-14 22:29:01.000 258 22460.21 197.63 41520.79 88888.00 2024-09-14 22:29:02.000 258 22460.23 197.62 41520.81 88888.00 2024-09-14 22:29:03.000 258 22460.26 197.62 41520.81 88888.00 2024-09-14 22:29:04.000 258 22460.26 197.62 41520.82 88888.00 2024-09-14 22:29:05.000 258 22460.24 197.59 41520.79 47589.08 2024-09-14 22:29:06.000 258 22460.25 197.55 41520.69 88888.00 2024-09-14 22:29:07.000 258 22460.28 197.52 41520.65 88888.00 2024-09-14 22:29:08.000 258 22460.28 197.51 41520.64 88888.00 2024-09-14 22:29:09.000 258 22460.22 197.53 41520.62 88888.00 2024-09-14 22:29:10.000 258 22460.20 197.61 41520.63 47589.03 2024-09-14 22:29:11.000 258 22460.25 197.67 41520.69 88888.00 2024-09-14 22:29:12.000 258 22460.27 197.67 41520.73 88888.00 2024-09-14 22:29:13.000 258 22460.26 197.62 41520.69 88888.00 2024-09-14 22:29:14.000 258 22460.22 197.52 41520.57 88888.00 2024-09-14 22:29:15.000 258 22460.22 197.48 41520.52 47589.07 2024-09-14 22:29:16.000 258 22460.30 197.53 41520.61 88888.00 2024-09-14 22:29:17.000 258 22460.35 197.56 41520.67 88888.00 2024-09-14 22:29:18.000 258 22460.32 197.55 41520.68 88888.00 2024-09-14 22:29:19.000 258 22460.30 197.58 41520.67 88888.00 2024-09-14 22:29:20.000 258 22460.32 197.59 41520.68 47589.05 2024-09-14 22:29:21.000 258 22460.34 197.59 41520.69 88888.00 2024-09-14 22:29:22.000 258 22460.34 197.58 41520.66 88888.00 2024-09-14 22:29:23.000 258 22460.32 197.52 41520.63 88888.00 2024-09-14 22:29:24.000 258 22460.35 197.47 41520.61 88888.00 2024-09-14 22:29:25.000 258 22460.43 197.47 41520.57 47589.04 2024-09-14 22:29:26.000 258 22460.53 197.53 41520.61 88888.00 2024-09-14 22:29:27.000 258 22460.56 197.60 41520.72 88888.00 2024-09-14 22:29:28.000 258 22460.54 197.61 41520.79 88888.00 2024-09-14 22:29:29.000 258 22460.49 197.56 41520.73 88888.00 2024-09-14 22:29:30.000 258 22460.42 197.48 41520.62 47589.02 2024-09-14 22:29:31.000 258 22460.38 197.42 41520.56 88888.00 2024-09-14 22:29:32.000 258 22460.41 197.38 41520.54 88888.00 2024-09-14 22:29:33.000 258 22460.44 197.34 41520.52 88888.00 2024-09-14 22:29:34.000 258 22460.45 197.31 41520.55 88888.00 2024-09-14 22:29:35.000 258 22460.48 197.37 41520.63 47589.04 2024-09-14 22:29:36.000 258 22460.49 197.47 41520.68 88888.00 2024-09-14 22:29:37.000 258 22460.46 197.53 41520.66 88888.00 2024-09-14 22:29:38.000 258 22460.41 197.50 41520.60 88888.00 2024-09-14 22:29:39.000 258 22460.36 197.40 41520.50 88888.00 2024-09-14 22:29:40.000 258 22460.34 197.33 41520.42 47589.09 2024-09-14 22:29:41.000 258 22460.33 197.34 41520.44 88888.00 2024-09-14 22:29:42.000 258 22460.28 197.38 41520.48 88888.00 2024-09-14 22:29:43.000 258 22460.28 197.43 41520.50 88888.00 2024-09-14 22:29:44.000 258 22460.34 197.48 41520.56 88888.00 2024-09-14 22:29:45.000 258 22460.37 197.49 41520.57 47589.01 2024-09-14 22:29:46.000 258 22460.37 197.41 41520.46 88888.00 2024-09-14 22:29:47.000 258 22460.38 197.34 41520.36 88888.00 2024-09-14 22:29:48.000 258 22460.37 197.39 41520.38 88888.00 2024-09-14 22:29:49.000 258 22460.37 197.43 41520.38 88888.00 2024-09-14 22:29:50.000 258 22460.37 197.40 41520.31 47589.00 2024-09-14 22:29:51.000 258 22460.40 197.37 41520.34 88888.00 2024-09-14 22:29:52.000 258 22460.46 197.36 41520.38 88888.00 2024-09-14 22:29:53.000 258 22460.50 197.34 41520.40 88888.00 2024-09-14 22:29:54.000 258 22460.52 197.38 41520.47 88888.00 2024-09-14 22:29:55.000 258 22460.50 197.44 41520.48 47589.02 2024-09-14 22:29:56.000 258 22460.43 197.40 41520.29 88888.00 2024-09-14 22:29:57.000 258 22460.40 197.34 41520.16 88888.00 2024-09-14 22:29:58.000 258 22460.47 197.34 41520.27 88888.00 2024-09-14 22:29:59.000 258 22460.56 197.38 41520.38 88888.00 2024-09-14 22:30:00.000 258 22460.61 197.45 41520.37 47589.06 2024-09-14 22:30:01.000 258 22460.63 197.52 41520.35 88888.00 2024-09-14 22:30:02.000 258 22460.63 197.49 41520.34 88888.00 2024-09-14 22:30:03.000 258 22460.63 197.41 41520.33 88888.00 2024-09-14 22:30:04.000 258 22460.67 197.39 41520.34 88888.00 2024-09-14 22:30:05.000 258 22460.73 197.46 41520.35 47589.06 2024-09-14 22:30:06.000 258 22460.77 197.55 41520.36 88888.00 2024-09-14 22:30:07.000 258 22460.79 197.61 41520.38 88888.00 2024-09-14 22:30:08.000 258 22460.84 197.66 41520.38 88888.00 2024-09-14 22:30:09.000 258 22460.91 197.68 41520.31 88888.00 2024-09-14 22:30:10.000 258 22460.98 197.66 41520.29 47589.14 2024-09-14 22:30:11.000 258 22461.04 197.64 41520.36 88888.00 2024-09-14 22:30:12.000 258 22461.07 197.63 41520.37 88888.00 2024-09-14 22:30:13.000 258 22461.12 197.69 41520.34 88888.00 2024-09-14 22:30:14.000 258 22461.22 197.78 41520.34 88888.00 2024-09-14 22:30:15.000 258 22461.28 197.81 41520.32 47589.18 2024-09-14 22:30:16.000 258 22461.30 197.84 41520.36 88888.00 2024-09-14 22:30:17.000 258 22461.31 197.90 41520.43 88888.00 2024-09-14 22:30:18.000 258 22461.32 197.92 41520.45 88888.00 2024-09-14 22:30:19.000 258 22461.35 197.94 41520.42 88888.00 2024-09-14 22:30:20.000 258 22461.39 197.95 41520.35 47589.22 2024-09-14 22:30:21.000 258 22461.42 197.93 41520.29 88888.00 2024-09-14 22:30:22.000 258 22461.46 197.91 41520.31 88888.00 2024-09-14 22:30:23.000 258 22461.44 197.90 41520.32 88888.00 2024-09-14 22:30:24.000 258 22461.39 197.92 41520.30 88888.00 2024-09-14 22:30:25.000 258 22461.38 197.96 41520.29 47589.24 2024-09-14 22:30:26.000 258 22461.35 197.97 41520.31 88888.00 2024-09-14 22:30:27.000 258 22461.31 198.00 41520.36 88888.00 2024-09-14 22:30:28.000 258 22461.25 198.07 41520.39 88888.00 2024-09-14 22:30:29.000 258 22461.16 198.04 41520.36 88888.00 2024-09-14 22:30:30.000 258 22461.07 197.92 41520.23 47589.23 2024-09-14 22:30:31.000 258 22461.05 197.85 41520.20 88888.00 2024-09-14 22:30:32.000 258 22461.13 197.90 41520.34 88888.00 2024-09-14 22:30:33.000 258 22461.23 197.95 41520.44 88888.00 2024-09-14 22:30:34.000 258 22461.27 197.96 41520.43 88888.00 2024-09-14 22:30:35.000 258 22461.29 197.96 41520.40 47589.20 2024-09-14 22:30:36.000 258 22461.32 197.99 41520.41 88888.00 2024-09-14 22:30:37.000 258 22461.27 197.97 41520.32 88888.00 2024-09-14 22:30:38.000 258 22461.24 197.95 41520.21 88888.00 2024-09-14 22:30:39.000 258 22461.32 197.99 41520.26 88888.00 2024-09-14 22:30:40.000 258 22461.42 198.01 41520.38 47589.28 2024-09-14 22:30:41.000 258 22461.47 198.05 41520.42 88888.00 2024-09-14 22:30:42.000 258 22461.50 198.07 41520.38 88888.00 2024-09-14 22:30:43.000 258 22461.48 198.00 41520.35 88888.00 2024-09-14 22:30:44.000 258 22461.41 197.97 41520.41 88888.00 2024-09-14 22:30:45.000 258 22461.30 198.01 41520.46 47589.27 2024-09-14 22:30:46.000 258 22461.22 197.99 41520.45 88888.00 2024-09-14 22:30:47.000 258 22461.20 197.93 41520.40 88888.00 2024-09-14 22:30:48.000 258 22461.14 197.93 41520.36 88888.00 2024-09-14 22:30:49.000 258 22461.06 197.98 41520.38 88888.00 2024-09-14 22:30:50.000 258 22461.03 198.08 41520.47 47589.09 2024-09-14 22:30:51.000 258 22460.96 198.13 41520.55 88888.00 2024-09-14 22:30:52.000 258 22460.83 198.13 41520.54 88888.00 2024-09-14 22:30:53.000 258 22460.72 198.08 41520.43 88888.00 2024-09-14 22:30:54.000 258 22460.66 198.02 41520.29 88888.00 2024-09-14 22:30:55.000 258 22460.63 197.99 41520.27 47588.95 2024-09-14 22:30:56.000 258 22460.62 198.03 41520.34 88888.00 2024-09-14 22:30:57.000 258 22460.62 198.11 41520.38 88888.00 2024-09-14 22:30:58.000 258 22460.67 198.21 41520.39 88888.00 2024-09-14 22:30:59.000 258 22460.78 198.31 41520.41 88888.00 2024-09-14 22:31:00.000 258 22460.85 198.36 41520.46 47588.93 2024-09-14 22:31:01.000 258 22460.84 198.35 41520.43 88888.00 2024-09-14 22:31:02.000 258 22460.74 198.29 41520.28 88888.00 2024-09-14 22:31:03.000 258 22460.69 198.31 41520.23 88888.00 2024-09-14 22:31:04.000 258 22460.77 198.43 41520.31 88888.00 2024-09-14 22:31:05.000 258 22460.89 198.51 41520.32 47588.96 2024-09-14 22:31:06.000 258 22461.00 198.53 41520.32 88888.00 2024-09-14 22:31:07.000 258 22461.08 198.60 41520.37 88888.00 2024-09-14 22:31:08.000 258 22461.13 198.72 41520.36 88888.00 2024-09-14 22:31:09.000 258 22461.18 198.82 41520.30 88888.00 2024-09-14 22:31:10.000 258 22461.22 198.92 41520.24 47589.05 2024-09-14 22:31:11.000 258 22461.30 199.03 41520.18 88888.00 2024-09-14 22:31:12.000 258 22461.45 199.08 41520.09 88888.00 2024-09-14 22:31:13.000 258 22461.64 199.16 41520.04 88888.00 2024-09-14 22:31:14.000 258 22461.85 199.38 41520.07 88888.00 2024-09-14 22:31:15.000 258 22462.06 199.64 41520.06 47589.25 2024-09-14 22:31:16.000 258 22462.24 199.81 41520.00 88888.00 2024-09-14 22:31:17.000 258 22462.44 199.93 41519.98 88888.00 2024-09-14 22:31:18.000 258 22462.69 200.06 41519.95 88888.00 2024-09-14 22:31:19.000 258 22462.89 200.20 41519.86 88888.00 2024-09-14 22:31:20.000 258 22462.95 200.35 41519.79 47589.62 2024-09-14 22:31:21.000 258 22462.98 200.47 41519.79 88888.00 2024-09-14 22:31:22.000 258 22463.09 200.49 41519.86 88888.00 2024-09-14 22:31:23.000 258 22463.25 200.38 41519.98 88888.00 2024-09-14 22:31:24.000 258 22463.38 200.25 41520.09 88888.00 2024-09-14 22:31:25.000 258 22463.41 200.18 41520.13 47589.86 2024-09-14 22:31:26.000 258 22463.31 200.13 41520.04 88888.00 2024-09-14 22:31:27.000 258 22463.10 200.08 41519.95 88888.00 2024-09-14 22:31:28.000 258 22462.91 200.00 41520.00 88888.00 2024-09-14 22:31:29.000 258 22462.72 199.89 41520.10 88888.00 2024-09-14 22:31:30.000 258 22462.52 199.79 41520.20 47589.61 2024-09-14 22:31:31.000 258 22462.32 199.74 41520.34 88888.00 2024-09-14 22:31:32.000 258 22462.06 199.61 41520.38 88888.00 2024-09-14 22:31:33.000 258 22461.71 199.46 41520.36 88888.00 2024-09-14 22:31:34.000 258 22461.37 199.39 41520.45 88888.00 2024-09-14 22:31:35.000 258 22461.07 199.28 41520.54 47589.10 2024-09-14 22:31:36.000 258 22460.77 199.11 41520.55 88888.00 2024-09-14 22:31:37.000 258 22460.46 198.97 41520.55 88888.00 2024-09-14 22:31:38.000 258 22460.15 198.83 41520.57 88888.00 2024-09-14 22:31:39.000 258 22459.87 198.68 41520.64 88888.00 2024-09-14 22:31:40.000 258 22459.65 198.53 41520.67 47588.59 2024-09-14 22:31:41.000 258 22459.55 198.46 41520.69 88888.00 2024-09-14 22:31:42.000 258 22459.54 198.44 41520.69 88888.00 2024-09-14 22:31:43.000 258 22459.47 198.40 41520.54 88888.00 2024-09-14 22:31:44.000 258 22459.40 198.40 41520.41 88888.00 2024-09-14 22:31:45.000 258 22459.41 198.45 41520.41 47588.43 2024-09-14 22:31:46.000 258 22459.40 198.45 41520.37 88888.00 2024-09-14 22:31:47.000 258 22459.43 198.43 41520.28 88888.00 2024-09-14 22:31:48.000 258 22459.56 198.49 41520.28 88888.00 2024-09-14 22:31:49.000 258 22459.73 198.62 41520.32 88888.00 2024-09-14 22:31:50.000 258 22459.92 198.82 41520.30 47588.51 2024-09-14 22:31:51.000 258 22460.14 199.06 41520.24 88888.00 2024-09-14 22:31:52.000 258 22460.32 199.22 41520.09 88888.00 2024-09-14 22:31:53.000 258 22460.49 199.35 41519.90 88888.00 2024-09-14 22:31:54.000 258 22460.76 199.61 41519.91 88888.00 2024-09-14 22:31:55.000 258 22461.09 199.99 41520.11 47588.83 2024-09-14 22:31:56.000 258 22461.34 200.30 41520.23 88888.00 2024-09-14 22:31:57.000 258 22461.47 200.43 41520.18 88888.00 2024-09-14 22:31:58.000 258 22461.54 200.51 41520.04 88888.00 2024-09-14 22:31:59.000 258 22461.64 200.67 41519.90 88888.00 2024-09-14 22:32:00.000 258 22461.75 200.89 41519.80 47589.02 2024-09-14 22:32:01.000 258 22461.94 201.17 41519.78 88888.00 2024-09-14 22:32:02.000 258 22462.23 201.43 41519.81 88888.00 2024-09-14 22:32:03.000 258 22462.47 201.58 41519.85 88888.00 2024-09-14 22:32:04.000 258 22462.58 201.70 41519.91 88888.00 2024-09-14 22:32:05.000 258 22462.53 201.78 41519.90 47589.20 2024-09-14 22:32:06.000 258 22462.40 201.80 41519.82 88888.00 2024-09-14 22:32:07.000 258 22462.30 201.86 41519.75 88888.00 2024-09-14 22:32:08.000 258 22462.24 201.93 41519.69 88888.00 2024-09-14 22:32:09.000 258 22462.19 201.98 41519.68 88888.00 2024-09-14 22:32:10.000 258 22462.15 202.03 41519.77 47589.16 2024-09-14 22:32:11.000 258 22462.10 202.02 41519.87 88888.00 2024-09-14 22:32:12.000 258 22462.00 202.00 41519.94 88888.00 2024-09-14 22:32:13.000 258 22461.87 202.04 41519.96 88888.00 2024-09-14 22:32:14.000 258 22461.75 202.08 41519.94 88888.00 2024-09-14 22:32:15.000 258 22461.65 202.03 41519.96 47589.00 2024-09-14 22:32:16.000 258 22461.53 201.92 41520.01 88888.00 2024-09-14 22:32:17.000 258 22461.39 201.80 41519.97 88888.00 2024-09-14 22:32:18.000 258 22461.32 201.73 41519.97 88888.00 2024-09-14 22:32:19.000 258 22461.33 201.70 41520.06 88888.00 2024-09-14 22:32:20.000 258 22461.28 201.59 41520.13 47588.98 2024-09-14 22:32:21.000 258 22461.16 201.43 41520.18 88888.00 2024-09-14 22:32:22.000 258 22461.05 201.28 41520.23 88888.00 2024-09-14 22:32:23.000 258 22460.99 201.21 41520.27 88888.00 2024-09-14 22:32:24.000 258 22460.97 201.25 41520.29 88888.00 2024-09-14 22:32:25.000 258 22460.98 201.31 41520.23 47588.93 2024-09-14 22:32:26.000 258 22460.99 201.30 41520.14 88888.00 2024-09-14 22:32:27.000 258 22461.08 201.25 41520.13 88888.00 2024-09-14 22:32:28.000 258 22461.23 201.13 41520.12 88888.00 2024-09-14 22:32:29.000 258 22461.40 201.03 41520.06 88888.00 2024-09-14 22:32:30.000 258 22461.59 201.07 41520.09 47589.19 2024-09-14 22:32:31.000 258 22461.73 201.15 41520.17 88888.00 2024-09-14 22:32:32.000 258 22461.79 201.11 41520.20 88888.00 2024-09-14 22:32:33.000 258 22461.78 200.92 41520.08 88888.00 2024-09-14 22:32:34.000 258 22461.77 200.72 41520.00 88888.00 2024-09-14 22:32:35.000 258 22461.78 200.62 41520.11 47589.24 2024-09-14 22:32:36.000 258 22461.74 200.49 41520.15 88888.00 2024-09-14 22:32:37.000 258 22461.66 200.32 41520.11 88888.00 2024-09-14 22:32:38.000 258 22461.59 200.29 41520.14 88888.00 2024-09-14 22:32:39.000 258 22461.50 200.31 41520.18 88888.00 2024-09-14 22:32:40.000 258 22461.37 200.28 41520.18 47589.04 2024-09-14 22:32:41.000 258 22461.22 200.23 41520.17 88888.00 2024-09-14 22:32:42.000 258 22461.16 200.23 41520.17 88888.00 2024-09-14 22:32:43.000 258 22461.22 200.31 41520.18 88888.00 2024-09-14 22:32:44.000 258 22461.30 200.41 41520.16 88888.00 2024-09-14 22:32:45.000 258 22461.36 200.45 41520.11 47589.00 2024-09-14 22:32:46.000 258 22461.42 200.50 41520.06 88888.00 2024-09-14 22:32:47.000 258 22461.51 200.58 41519.99 88888.00 2024-09-14 22:32:48.000 258 22461.58 200.71 41519.93 88888.00 2024-09-14 22:32:49.000 258 22461.62 200.89 41519.94 88888.00 2024-09-14 22:32:50.000 258 22461.67 201.05 41519.93 47589.06 2024-09-14 22:32:51.000 258 22461.78 201.19 41519.90 88888.00 2024-09-14 22:32:52.000 258 22461.92 201.33 41519.89 88888.00 2024-09-14 22:32:53.000 258 22462.01 201.40 41519.82 88888.00 2024-09-14 22:32:54.000 258 22462.03 201.45 41519.71 88888.00 2024-09-14 22:32:55.000 258 22462.06 201.55 41519.68 47589.11 2024-09-14 22:32:56.000 258 22462.12 201.69 41519.78 88888.00 2024-09-14 22:32:57.000 258 22462.18 201.85 41519.89 88888.00 2024-09-14 22:32:58.000 258 22462.19 201.98 41519.89 88888.00 2024-09-14 22:32:59.000 258 22462.15 202.07 41519.79 88888.00 2024-09-14 22:33:00.000 258 22462.17 202.19 41519.75 47589.12 2024-09-14 22:33:01.000 258 22462.24 202.29 41519.81 88888.00 2024-09-14 22:33:02.000 258 22462.27 202.34 41519.91 88888.00 2024-09-14 22:33:03.000 258 22462.26 202.40 41519.93 88888.00 2024-09-14 22:33:04.000 258 22462.23 202.50 41519.86 88888.00 2024-09-14 22:33:05.000 258 22462.20 202.62 41519.83 47589.11 2024-09-14 22:33:06.000 258 22462.15 202.69 41519.86 88888.00 2024-09-14 22:33:07.000 258 22462.05 202.66 41519.85 88888.00 2024-09-14 22:33:08.000 258 22461.93 202.61 41519.82 88888.00 2024-09-14 22:33:09.000 258 22461.85 202.57 41519.82 88888.00 2024-09-14 22:33:10.000 258 22461.77 202.55 41519.82 47588.97 2024-09-14 22:33:11.000 258 22461.65 202.59 41519.78 88888.00 2024-09-14 22:33:12.000 258 22461.60 202.73 41519.84 88888.00 2024-09-14 22:33:13.000 258 22461.65 202.90 41520.02 88888.00 2024-09-14 22:33:14.000 258 22461.66 202.95 41520.06 88888.00 2024-09-14 22:33:15.000 258 22461.58 202.84 41519.84 47588.88 2024-09-14 22:33:16.000 258 22461.48 202.73 41519.70 88888.00 2024-09-14 22:33:17.000 258 22461.38 202.71 41519.76 88888.00 2024-09-14 22:33:18.000 258 22461.31 202.66 41519.83 88888.00 2024-09-14 22:33:19.000 258 22461.32 202.66 41519.86 88888.00 2024-09-14 22:33:20.000 258 22461.35 202.71 41519.89 47588.83 2024-09-14 22:33:21.000 258 22461.30 202.72 41519.89 88888.00 2024-09-14 22:33:22.000 258 22461.23 202.73 41519.91 88888.00 2024-09-14 22:33:23.000 258 22461.24 202.81 41519.96 88888.00 2024-09-14 22:33:24.000 258 22461.31 202.89 41520.00 88888.00 2024-09-14 22:33:25.000 258 22461.39 202.87 41519.97 47588.84 2024-09-14 22:33:26.000 258 22461.43 202.81 41519.93 88888.00 2024-09-14 22:33:27.000 258 22461.47 202.81 41520.00 88888.00 2024-09-14 22:33:28.000 258 22461.52 202.83 41520.04 88888.00 2024-09-14 22:33:29.000 258 22461.59 202.84 41519.96 88888.00 2024-09-14 22:33:30.000 258 22461.67 202.90 41519.92 47588.95 2024-09-14 22:33:31.000 258 22461.72 202.96 41519.93 88888.00 2024-09-14 22:33:32.000 258 22461.78 203.03 41519.95 88888.00 2024-09-14 22:33:33.000 258 22461.87 203.12 41519.95 88888.00 2024-09-14 22:33:34.000 258 22461.89 203.14 41519.90 88888.00 2024-09-14 22:33:35.000 258 22461.81 203.09 41519.84 47588.96 2024-09-14 22:33:36.000 258 22461.70 203.11 41519.82 88888.00 2024-09-14 22:33:37.000 258 22461.65 203.22 41519.86 88888.00 2024-09-14 22:33:38.000 258 22461.67 203.38 41519.94 88888.00 2024-09-14 22:33:39.000 258 22461.68 203.44 41519.92 88888.00 2024-09-14 22:33:40.000 258 22461.58 203.41 41519.86 47588.82 2024-09-14 22:33:41.000 258 22461.50 203.44 41519.82 88888.00 2024-09-14 22:33:42.000 258 22461.48 203.51 41519.77 88888.00 2024-09-14 22:33:43.000 258 22461.49 203.58 41519.69 88888.00 2024-09-14 22:33:44.000 258 22461.54 203.67 41519.69 88888.00 2024-09-14 22:33:45.000 258 22461.58 203.70 41519.68 47588.81 2024-09-14 22:33:46.000 258 22461.57 203.72 41519.66 88888.00 2024-09-14 22:33:47.000 258 22461.55 203.84 41519.77 88888.00 2024-09-14 22:33:48.000 258 22461.51 203.93 41519.86 88888.00 2024-09-14 22:33:49.000 258 22461.48 203.94 41519.81 88888.00 2024-09-14 22:33:50.000 258 22461.49 204.00 41519.76 47588.80 2024-09-14 22:33:51.000 258 22461.44 204.03 41519.73 88888.00 2024-09-14 22:33:52.000 258 22461.34 204.04 41519.67 88888.00 2024-09-14 22:33:53.000 258 22461.30 204.13 41519.64 88888.00 2024-09-14 22:33:54.000 258 22461.35 204.29 41519.67 88888.00 2024-09-14 22:33:55.000 258 22461.42 204.40 41519.71 47588.73 2024-09-14 22:33:56.000 258 22461.42 204.44 41519.68 88888.00 2024-09-14 22:33:57.000 258 22461.36 204.46 41519.62 88888.00 2024-09-14 22:33:58.000 258 22461.39 204.46 41519.61 88888.00 2024-09-14 22:33:59.000 258 22461.47 204.41 41519.56 88888.00 2024-09-14 22:34:00.000 258 22461.51 204.41 41519.50 47588.82 2024-09-14 22:34:01.000 258 22461.54 204.47 41519.51 88888.00 2024-09-14 22:34:02.000 258 22461.60 204.51 41519.53 88888.00 2024-09-14 22:34:03.000 258 22461.67 204.55 41519.51 88888.00 2024-09-14 22:34:04.000 258 22461.74 204.64 41519.48 88888.00 2024-09-14 22:34:05.000 258 22461.79 204.74 41519.49 47588.89 2024-09-14 22:34:06.000 258 22461.83 204.82 41519.53 88888.00 2024-09-14 22:34:07.000 258 22461.80 204.77 41519.50 88888.00 2024-09-14 22:34:08.000 258 22461.70 204.66 41519.47 88888.00 2024-09-14 22:34:09.000 258 22461.66 204.70 41519.62 88888.00 2024-09-14 22:34:10.000 258 22461.62 204.78 41519.78 47588.81 2024-09-14 22:34:11.000 258 22461.52 204.75 41519.80 88888.00 2024-09-14 22:34:12.000 258 22461.45 204.76 41519.84 88888.00 2024-09-14 22:34:13.000 258 22461.40 204.80 41519.92 88888.00 2024-09-14 22:34:14.000 258 22461.29 204.79 41519.92 88888.00 2024-09-14 22:34:15.000 258 22461.14 204.74 41519.86 47588.65 2024-09-14 22:34:16.000 258 22461.02 204.62 41519.83 88888.00 2024-09-14 22:34:17.000 258 22460.97 204.55 41519.84 88888.00 2024-09-14 22:34:18.000 258 22460.94 204.61 41519.86 88888.00 2024-09-14 22:34:19.000 258 22460.95 204.71 41519.86 88888.00 2024-09-14 22:34:20.000 258 22460.99 204.72 41519.83 47588.66 2024-09-14 22:34:21.000 258 22461.01 204.69 41519.78 88888.00 2024-09-14 22:34:22.000 258 22461.08 204.75 41519.76 88888.00 2024-09-14 22:34:23.000 258 22461.20 204.86 41519.74 88888.00 2024-09-14 22:34:24.000 258 22461.28 204.90 41519.69 88888.00 2024-09-14 22:34:25.000 258 22461.31 204.89 41519.67 47588.75 2024-09-14 22:34:26.000 258 22461.34 204.91 41519.69 88888.00 2024-09-14 22:34:27.000 258 22461.39 204.96 41519.75 88888.00 2024-09-14 22:34:28.000 258 22461.46 205.03 41519.75 88888.00 2024-09-14 22:34:29.000 258 22461.48 205.11 41519.70 88888.00 2024-09-14 22:34:30.000 258 22461.45 205.19 41519.69 47588.64 2024-09-14 22:34:31.000 258 22461.39 205.22 41519.72 88888.00 2024-09-14 22:34:32.000 258 22461.32 205.26 41519.71 88888.00 2024-09-14 22:34:33.000 258 22461.29 205.33 41519.63 88888.00 2024-09-14 22:34:34.000 258 22461.28 205.45 41519.59 88888.00 2024-09-14 22:34:35.000 258 22461.32 205.60 41519.62 47588.62 2024-09-14 22:34:36.000 258 22461.44 205.74 41519.67 88888.00 2024-09-14 22:34:37.000 258 22461.58 205.84 41519.69 88888.00 2024-09-14 22:34:38.000 258 22461.60 205.90 41519.64 88888.00 2024-09-14 22:34:39.000 258 22461.57 205.92 41519.56 88888.00 2024-09-14 22:34:40.000 258 22461.56 205.98 41519.50 47588.67 2024-09-14 22:34:41.000 258 22461.53 206.07 41519.48 88888.00 2024-09-14 22:34:42.000 258 22461.50 206.20 41519.56 88888.00 2024-09-14 22:34:43.000 258 22461.48 206.34 41519.67 88888.00 2024-09-14 22:34:44.000 258 22461.47 206.45 41519.72 88888.00 2024-09-14 22:34:45.000 258 22461.44 206.58 41519.69 47588.55 2024-09-14 22:34:46.000 258 22461.38 206.72 41519.65 88888.00 2024-09-14 22:34:47.000 258 22461.28 206.85 41519.65 88888.00 2024-09-14 22:34:48.000 258 22461.18 206.92 41519.68 88888.00 2024-09-14 22:34:49.000 258 22461.09 206.99 41519.66 88888.00 2024-09-14 22:34:50.000 258 22461.01 207.09 41519.68 47588.38 2024-09-14 22:34:51.000 258 22460.91 207.13 41519.72 88888.00 2024-09-14 22:34:52.000 258 22460.81 207.08 41519.72 88888.00 2024-09-14 22:34:53.000 258 22460.74 207.08 41519.75 88888.00 2024-09-14 22:34:54.000 258 22460.67 207.20 41519.79 88888.00 2024-09-14 22:34:55.000 258 22460.56 207.35 41519.85 47588.16 2024-09-14 22:34:56.000 258 22460.47 207.46 41519.97 88888.00 2024-09-14 22:34:57.000 258 22460.41 207.54 41519.98 88888.00 2024-09-14 22:34:58.000 258 22460.38 207.61 41519.85 88888.00 2024-09-14 22:34:59.000 258 22460.37 207.65 41519.73 88888.00 2024-09-14 22:35:00.000 258 22460.38 207.72 41519.68 47588.11 2024-09-14 22:35:01.000 258 22460.44 207.86 41519.66 88888.00 2024-09-14 22:35:02.000 258 22460.52 208.01 41519.63 88888.00 2024-09-14 22:35:03.000 258 22460.61 208.12 41519.60 88888.00 2024-09-14 22:35:04.000 258 22460.72 208.22 41519.56 88888.00 2024-09-14 22:35:05.000 258 22460.85 208.30 41519.54 47588.33 2024-09-14 22:35:06.000 258 22460.98 208.32 41519.54 88888.00 2024-09-14 22:35:07.000 258 22461.12 208.33 41519.54 88888.00 2024-09-14 22:35:08.000 258 22461.24 208.38 41519.53 88888.00 2024-09-14 22:35:09.000 258 22461.29 208.48 41519.50 88888.00 2024-09-14 22:35:10.000 258 22461.33 208.64 41519.50 47588.42 2024-09-14 22:35:11.000 258 22461.37 208.75 41519.47 88888.00 2024-09-14 22:35:12.000 258 22461.33 208.72 41519.36 88888.00 2024-09-14 22:35:13.000 258 22461.26 208.64 41519.27 88888.00 2024-09-14 22:35:14.000 258 22461.22 208.67 41519.28 88888.00 2024-09-14 22:35:15.000 258 22461.21 208.79 41519.37 47588.43 2024-09-14 22:35:16.000 258 22461.17 208.91 41519.49 88888.00 2024-09-14 22:35:17.000 258 22461.14 208.98 41519.52 88888.00 2024-09-14 22:35:18.000 258 22461.13 209.02 41519.48 88888.00 2024-09-14 22:35:19.000 258 22461.10 209.03 41519.50 88888.00 2024-09-14 22:35:20.000 258 22461.02 209.01 41519.59 47588.35 2024-09-14 22:35:21.000 258 22460.90 208.99 41519.69 88888.00 2024-09-14 22:35:22.000 258 22460.74 208.95 41519.72 88888.00 2024-09-14 22:35:23.000 258 22460.60 208.92 41519.69 88888.00 2024-09-14 22:35:24.000 258 22460.54 208.94 41519.69 88888.00 2024-09-14 22:35:25.000 258 22460.51 208.97 41519.71 47588.25 2024-09-14 22:35:26.000 258 22460.48 208.99 41519.73 88888.00 2024-09-14 22:35:27.000 258 22460.50 209.01 41519.77 88888.00 2024-09-14 22:35:28.000 258 22460.50 209.03 41519.79 88888.00 2024-09-14 22:35:29.000 258 22460.41 209.02 41519.77 88888.00 2024-09-14 22:35:30.000 258 22460.32 209.01 41519.78 47588.15 2024-09-14 22:35:31.000 258 22460.29 208.98 41519.80 88888.00 2024-09-14 22:35:32.000 258 22460.25 208.91 41519.77 88888.00 2024-09-14 22:35:33.000 258 22460.15 208.82 41519.72 88888.00 2024-09-14 22:35:34.000 258 22460.08 208.81 41519.76 88888.00 2024-09-14 22:35:35.000 258 22460.07 208.91 41519.86 47588.08 2024-09-14 22:35:36.000 258 22460.02 209.00 41519.88 88888.00 2024-09-14 22:35:37.000 258 22459.89 208.99 41519.70 88888.00 2024-09-14 22:35:38.000 258 22459.77 208.95 41519.50 88888.00 2024-09-14 22:35:39.000 258 22459.73 208.97 41519.46 88888.00 2024-09-14 22:35:40.000 258 22459.76 209.09 41519.60 47587.91 2024-09-14 22:35:41.000 258 22459.81 209.20 41519.71 88888.00 2024-09-14 22:35:42.000 258 22459.81 209.18 41519.62 88888.00 2024-09-14 22:35:43.000 258 22459.88 209.19 41519.51 88888.00 2024-09-14 22:35:44.000 258 22460.06 209.30 41519.50 88888.00 2024-09-14 22:35:45.000 258 22460.26 209.39 41519.56 47588.07 2024-09-14 22:35:46.000 258 22460.38 209.43 41519.57 88888.00 2024-09-14 22:35:47.000 258 22460.41 209.46 41519.47 88888.00 2024-09-14 22:35:48.000 258 22460.43 209.59 41519.40 88888.00 2024-09-14 22:35:49.000 258 22460.44 209.71 41519.43 88888.00 2024-09-14 22:35:50.000 258 22460.34 209.72 41519.43 47588.09 2024-09-14 22:35:51.000 258 22460.23 209.75 41519.48 88888.00 2024-09-14 22:35:52.000 258 22460.19 209.85 41519.58 88888.00 2024-09-14 22:35:53.000 258 22460.14 210.00 41519.62 88888.00 2024-09-14 22:35:54.000 258 22460.07 210.16 41519.61 88888.00 2024-09-14 22:35:55.000 258 22460.06 210.29 41519.62 47587.90 2024-09-14 22:35:56.000 258 22460.03 210.32 41519.56 88888.00 2024-09-14 22:35:57.000 258 22459.98 210.30 41519.43 88888.00 2024-09-14 22:35:58.000 258 22460.00 210.33 41519.31 88888.00 2024-09-14 22:35:59.000 258 22460.19 210.48 41519.28 88888.00 2024-09-14 22:36:00.000 258 22460.42 210.68 41519.39 47587.96 2024-09-14 22:36:01.000 258 22460.53 210.83 41519.49 88888.00 2024-09-14 22:36:02.000 258 22460.56 210.93 41519.44 88888.00 2024-09-14 22:36:03.000 258 22460.56 211.01 41519.34 88888.00 2024-09-14 22:36:04.000 258 22460.56 211.11 41519.25 88888.00 2024-09-14 22:36:05.000 258 22460.59 211.20 41519.21 47588.07 2024-09-14 22:36:06.000 258 22460.66 211.28 41519.28 88888.00 2024-09-14 22:36:07.000 258 22460.72 211.33 41519.31 88888.00 2024-09-14 22:36:08.000 258 22460.77 211.39 41519.29 88888.00 2024-09-14 22:36:09.000 258 22460.81 211.52 41519.33 88888.00 2024-09-14 22:36:10.000 258 22460.86 211.64 41519.37 47588.19 2024-09-14 22:36:11.000 258 22460.94 211.72 41519.38 88888.00 2024-09-14 22:36:12.000 258 22461.04 211.77 41519.37 88888.00 2024-09-14 22:36:13.000 258 22461.11 211.75 41519.34 88888.00 2024-09-14 22:36:14.000 258 22461.09 211.65 41519.28 88888.00 2024-09-14 22:36:15.000 258 22460.99 211.53 41519.23 47588.28 2024-09-14 22:36:16.000 258 22460.89 211.45 41519.27 88888.00 2024-09-14 22:36:17.000 258 22460.80 211.46 41519.34 88888.00 2024-09-14 22:36:18.000 258 22460.69 211.50 41519.32 88888.00 2024-09-14 22:36:19.000 258 22460.63 211.55 41519.25 88888.00 2024-09-14 22:36:20.000 258 22460.64 211.62 41519.31 47588.14 2024-09-14 22:36:21.000 258 22460.60 211.64 41519.46 88888.00 2024-09-14 22:36:22.000 258 22460.47 211.63 41519.55 88888.00 2024-09-14 22:36:23.000 258 22460.34 211.63 41519.53 88888.00 2024-09-14 22:36:24.000 258 22460.31 211.66 41519.47 88888.00 2024-09-14 22:36:25.000 258 22460.32 211.73 41519.47 47588.10 2024-09-14 22:36:26.000 258 22460.32 211.77 41519.50 88888.00 2024-09-14 22:36:27.000 258 22460.35 211.73 41519.46 88888.00 2024-09-14 22:36:28.000 258 22460.41 211.71 41519.38 88888.00 2024-09-14 22:36:29.000 258 22460.48 211.76 41519.35 88888.00 2024-09-14 22:36:30.000 258 22460.56 211.88 41519.41 47588.14 2024-09-14 22:36:31.000 258 22460.59 211.96 41519.41 88888.00 2024-09-14 22:36:32.000 258 22460.59 212.01 41519.36 88888.00 2024-09-14 22:36:33.000 258 22460.62 212.10 41519.38 88888.00 2024-09-14 22:36:34.000 258 22460.62 212.13 41519.38 88888.00 2024-09-14 22:36:35.000 258 22460.59 212.19 41519.38 47588.16 2024-09-14 22:36:36.000 258 22460.62 212.34 41519.40 88888.00 2024-09-14 22:36:37.000 258 22460.64 212.44 41519.39 88888.00 2024-09-14 22:36:38.000 258 22460.62 212.45 41519.34 88888.00 2024-09-14 22:36:39.000 258 22460.64 212.48 41519.31 88888.00 2024-09-14 22:36:40.000 258 22460.70 212.59 41519.29 47588.02 2024-09-14 22:36:41.000 258 22460.75 212.77 41519.27 88888.00 2024-09-14 22:36:42.000 258 22460.74 212.95 41519.29 88888.00 2024-09-14 22:36:43.000 258 22460.68 213.07 41519.34 88888.00 2024-09-14 22:36:44.000 258 22460.61 213.16 41519.32 88888.00 2024-09-14 22:36:45.000 258 22460.56 213.19 41519.24 47588.06 2024-09-14 22:36:46.000 258 22460.55 213.19 41519.18 88888.00 2024-09-14 22:36:47.000 258 22460.60 213.22 41519.14 88888.00 2024-09-14 22:36:48.000 258 22460.60 213.29 41519.20 88888.00 2024-09-14 22:36:49.000 258 22460.54 213.42 41519.38 88888.00 2024-09-14 22:36:50.000 258 22460.53 213.57 41519.50 47588.00 2024-09-14 22:36:51.000 258 22460.53 213.62 41519.46 88888.00 2024-09-14 22:36:52.000 258 22460.51 213.66 41519.37 88888.00 2024-09-14 22:36:53.000 258 22460.50 213.73 41519.38 88888.00 2024-09-14 22:36:54.000 258 22460.49 213.73 41519.41 88888.00 2024-09-14 22:36:55.000 258 22460.42 213.69 41519.41 47587.99 2024-09-14 22:36:56.000 258 22460.33 213.72 41519.43 88888.00 2024-09-14 22:36:57.000 258 22460.28 213.77 41519.42 88888.00 2024-09-14 22:36:58.000 258 22460.28 213.87 41519.41 88888.00 2024-09-14 22:36:59.000 258 22460.30 214.03 41519.43 88888.00 2024-09-14 22:37:00.000 258 22460.27 214.08 41519.43 47587.94 2024-09-14 22:37:01.000 258 22460.23 214.04 41519.41 88888.00 2024-09-14 22:37:02.000 258 22460.24 214.04 41519.36 88888.00 2024-09-14 22:37:03.000 258 22460.26 214.14 41519.35 88888.00 2024-09-14 22:37:04.000 258 22460.22 214.24 41519.36 88888.00 2024-09-14 22:37:05.000 258 22460.15 214.27 41519.30 47587.92 2024-09-14 22:37:06.000 258 22460.17 214.31 41519.23 88888.00 2024-09-14 22:37:07.000 258 22460.24 214.37 41519.21 88888.00 2024-09-14 22:37:08.000 258 22460.23 214.37 41519.18 88888.00 2024-09-14 22:37:09.000 258 22460.19 214.33 41519.15 88888.00 2024-09-14 22:37:10.000 258 22460.19 214.36 41519.17 47587.99 2024-09-14 22:37:11.000 258 22460.13 214.41 41519.17 88888.00 2024-09-14 22:37:12.000 258 22460.04 214.41 41519.13 88888.00 2024-09-14 22:37:13.000 258 22460.00 214.40 41519.12 88888.00 2024-09-14 22:37:14.000 258 22460.01 214.43 41519.14 88888.00 2024-09-14 22:37:15.000 258 22460.03 214.44 41519.18 47587.89 2024-09-14 22:37:16.000 258 22460.03 214.48 41519.26 88888.00 2024-09-14 22:37:17.000 258 22460.03 214.57 41519.30 88888.00 2024-09-14 22:37:18.000 258 22459.99 214.64 41519.28 88888.00 2024-09-14 22:37:19.000 258 22459.98 214.69 41519.31 88888.00 2024-09-14 22:37:20.000 258 22459.99 214.75 41519.36 47587.86 2024-09-14 22:37:21.000 258 22459.97 214.77 41519.36 88888.00 2024-09-14 22:37:22.000 258 22459.94 214.80 41519.39 88888.00 2024-09-14 22:37:23.000 258 22459.94 214.85 41519.47 88888.00 2024-09-14 22:37:24.000 258 22459.93 214.90 41519.44 88888.00 2024-09-14 22:37:25.000 258 22459.89 214.95 41519.35 47587.81 2024-09-14 22:37:26.000 258 22459.87 214.98 41519.31 88888.00 2024-09-14 22:37:27.000 258 22459.82 214.95 41519.28 88888.00 2024-09-14 22:37:28.000 258 22459.77 214.94 41519.29 88888.00 2024-09-14 22:37:29.000 258 22459.75 215.01 41519.36 88888.00 2024-09-14 22:37:30.000 258 22459.72 215.09 41519.39 47587.71 2024-09-14 22:37:31.000 258 22459.69 215.14 41519.38 88888.00 2024-09-14 22:37:32.000 258 22459.66 215.19 41519.44 88888.00 2024-09-14 22:37:33.000 258 22459.61 215.24 41519.43 88888.00 2024-09-14 22:37:34.000 258 22459.58 215.24 41519.31 88888.00 2024-09-14 22:37:35.000 258 22459.59 215.19 41519.22 47587.67 2024-09-14 22:37:36.000 258 22459.58 215.19 41519.26 88888.00 2024-09-14 22:37:37.000 258 22459.53 215.26 41519.26 88888.00 2024-09-14 22:37:38.000 258 22459.51 215.36 41519.19 88888.00 2024-09-14 22:37:39.000 258 22459.54 215.47 41519.20 88888.00 2024-09-14 22:37:40.000 258 22459.58 215.57 41519.29 47587.60 2024-09-14 22:37:41.000 258 22459.56 215.60 41519.34 88888.00 2024-09-14 22:37:42.000 258 22459.56 215.61 41519.34 88888.00 2024-09-14 22:37:43.000 258 22459.55 215.66 41519.37 88888.00 2024-09-14 22:37:44.000 258 22459.49 215.65 41519.35 88888.00 2024-09-14 22:37:45.000 258 22459.40 215.61 41519.31 47587.54 2024-09-14 22:37:46.000 258 22459.37 215.65 41519.33 88888.00 2024-09-14 22:37:47.000 258 22459.39 215.77 41519.38 88888.00 2024-09-14 22:37:48.000 258 22459.43 215.96 41519.42 88888.00 2024-09-14 22:37:49.000 258 22459.43 216.15 41519.39 88888.00 2024-09-14 22:37:50.000 258 22459.40 216.17 41519.28 47587.53 2024-09-14 22:37:51.000 258 22459.36 216.14 41519.19 88888.00 2024-09-14 22:37:52.000 258 22459.33 216.19 41519.17 88888.00 2024-09-14 22:37:53.000 258 22459.31 216.32 41519.19 88888.00 2024-09-14 22:37:54.000 258 22459.33 216.36 41519.16 88888.00 2024-09-14 22:37:55.000 258 22459.33 216.37 41519.11 47587.55 2024-09-14 22:37:56.000 258 22459.34 216.48 41519.19 88888.00 2024-09-14 22:37:57.000 258 22459.35 216.55 41519.30 88888.00 2024-09-14 22:37:58.000 258 22459.36 216.52 41519.32 88888.00 2024-09-14 22:37:59.000 258 22459.35 216.53 41519.36 88888.00 2024-09-14 22:38:00.000 258 22459.32 216.59 41519.40 47587.45 2024-09-14 22:38:01.000 258 22459.24 216.57 41519.34 88888.00 2024-09-14 22:38:02.000 258 22459.14 216.52 41519.21 88888.00 2024-09-14 22:38:03.000 258 22459.04 216.59 41519.20 88888.00 2024-09-14 22:38:04.000 258 22458.98 216.72 41519.31 88888.00 2024-09-14 22:38:05.000 258 22458.92 216.79 41519.39 47587.30 2024-09-14 22:38:06.000 258 22458.87 216.78 41519.40 88888.00 2024-09-14 22:38:07.000 258 22458.83 216.81 41519.40 88888.00 2024-09-14 22:38:08.000 258 22458.82 216.90 41519.42 88888.00 2024-09-14 22:38:09.000 258 22458.82 216.93 41519.38 88888.00 2024-09-14 22:38:10.000 258 22458.84 216.94 41519.31 47587.25 2024-09-14 22:38:11.000 258 22458.84 216.97 41519.25 88888.00 2024-09-14 22:38:12.000 258 22458.87 217.01 41519.29 88888.00 2024-09-14 22:38:13.000 258 22458.94 217.06 41519.41 88888.00 2024-09-14 22:38:14.000 258 22458.97 217.09 41519.48 88888.00 2024-09-14 22:38:15.000 258 22458.96 217.15 41519.45 47587.20 2024-09-14 22:38:16.000 258 22458.96 217.27 41519.41 88888.00 2024-09-14 22:38:17.000 258 22458.95 217.32 41519.32 88888.00 2024-09-14 22:38:18.000 258 22458.93 217.29 41519.19 88888.00 2024-09-14 22:38:19.000 258 22458.94 217.28 41519.15 88888.00 2024-09-14 22:38:20.000 258 22459.04 217.39 41519.28 47587.26 2024-09-14 22:38:21.000 258 22459.16 217.57 41519.38 88888.00 2024-09-14 22:38:22.000 258 22459.19 217.66 41519.29 88888.00 2024-09-14 22:38:23.000 258 22459.17 217.73 41519.10 88888.00 2024-09-14 22:38:24.000 258 22459.19 217.86 41519.03 88888.00 2024-09-14 22:38:25.000 258 22459.25 217.96 41519.06 47587.34 2024-09-14 22:38:26.000 258 22459.35 217.98 41519.10 88888.00 2024-09-14 22:38:27.000 258 22459.48 218.03 41519.11 88888.00 2024-09-14 22:38:28.000 258 22459.57 218.12 41519.12 88888.00 2024-09-14 22:38:29.000 258 22459.65 218.22 41519.16 88888.00 2024-09-14 22:38:30.000 258 22459.73 218.33 41519.15 47587.53 2024-09-14 22:38:31.000 258 22459.80 218.41 41519.07 88888.00 2024-09-14 22:38:32.000 258 22459.84 218.49 41519.03 88888.00 2024-09-14 22:38:33.000 258 22459.88 218.61 41519.06 88888.00 2024-09-14 22:38:34.000 258 22459.92 218.71 41519.06 88888.00 2024-09-14 22:38:35.000 258 22459.92 218.71 41519.01 47587.64 2024-09-14 22:38:36.000 258 22459.91 218.65 41518.98 88888.00 2024-09-14 22:38:37.000 258 22459.90 218.67 41519.05 88888.00 2024-09-14 22:38:38.000 258 22459.91 218.81 41519.20 88888.00 2024-09-14 22:38:39.000 258 22459.92 218.94 41519.33 88888.00 2024-09-14 22:38:40.000 258 22459.92 218.94 41519.31 47587.67 2024-09-14 22:38:41.000 258 22459.90 218.82 41519.23 88888.00 2024-09-14 22:38:42.000 258 22459.85 218.73 41519.21 88888.00 2024-09-14 22:38:43.000 258 22459.81 218.72 41519.25 88888.00 2024-09-14 22:38:44.000 258 22459.75 218.75 41519.24 88888.00 2024-09-14 22:38:45.000 258 22459.69 218.79 41519.25 47587.63 2024-09-14 22:38:46.000 258 22459.66 218.84 41519.34 88888.00 2024-09-14 22:38:47.000 258 22459.61 218.82 41519.41 88888.00 2024-09-14 22:38:48.000 258 22459.53 218.80 41519.40 88888.00 2024-09-14 22:38:49.000 258 22459.48 218.83 41519.34 88888.00 2024-09-14 22:38:50.000 258 22459.44 218.81 41519.26 47587.56 2024-09-14 22:38:51.000 258 22459.44 218.80 41519.27 88888.00 2024-09-14 22:38:52.000 258 22459.45 218.87 41519.38 88888.00 2024-09-14 22:38:53.000 258 22459.42 218.91 41519.45 88888.00 2024-09-14 22:38:54.000 258 22459.36 218.92 41519.37 88888.00 2024-09-14 22:38:55.000 258 22459.39 219.01 41519.28 47587.56 2024-09-14 22:38:56.000 258 22459.50 219.10 41519.28 88888.00 2024-09-14 22:38:57.000 258 22459.56 219.05 41519.29 88888.00 2024-09-14 22:38:58.000 258 22459.56 219.03 41519.25 88888.00 2024-09-14 22:38:59.000 258 22459.61 219.15 41519.20 88888.00 2024-09-14 22:39:00.000 258 22459.68 219.29 41519.19 47587.63 2024-09-14 22:39:01.000 258 22459.72 219.35 41519.18 88888.00 2024-09-14 22:39:02.000 258 22459.73 219.43 41519.15 88888.00 2024-09-14 22:39:03.000 258 22459.77 219.54 41519.12 88888.00 2024-09-14 22:39:04.000 258 22459.80 219.62 41519.10 88888.00 2024-09-14 22:39:05.000 258 22459.81 219.70 41519.13 47587.65 2024-09-14 22:39:06.000 258 22459.83 219.84 41519.24 88888.00 2024-09-14 22:39:07.000 258 22459.81 219.93 41519.29 88888.00 2024-09-14 22:39:08.000 258 22459.69 219.91 41519.18 88888.00 2024-09-14 22:39:09.000 258 22459.58 219.86 41519.03 88888.00 2024-09-14 22:39:10.000 258 22459.56 219.96 41519.02 47587.59 2024-09-14 22:39:11.000 258 22459.58 220.14 41519.09 88888.00 2024-09-14 22:39:12.000 258 22459.58 220.30 41519.18 88888.00 2024-09-14 22:39:13.000 258 22459.54 220.44 41519.31 88888.00 2024-09-14 22:39:14.000 258 22459.48 220.52 41519.36 88888.00 2024-09-14 22:39:15.000 258 22459.41 220.53 41519.32 47587.54 2024-09-14 22:39:16.000 258 22459.36 220.50 41519.27 88888.00 2024-09-14 22:39:17.000 258 22459.30 220.46 41519.16 88888.00 2024-09-14 22:39:18.000 258 22459.23 220.49 41519.07 88888.00 2024-09-14 22:39:19.000 258 22459.18 220.62 41519.12 88888.00 2024-09-14 22:39:20.000 258 22459.18 220.77 41519.23 47587.48 2024-09-14 22:39:21.000 258 22459.21 220.85 41519.27 88888.00 2024-09-14 22:39:22.000 258 22459.25 220.93 41519.27 88888.00 2024-09-14 22:39:23.000 258 22459.29 221.01 41519.23 88888.00 2024-09-14 22:39:24.000 258 22459.29 221.07 41519.18 88888.00 2024-09-14 22:39:25.000 258 22459.29 221.13 41519.18 47587.43 2024-09-14 22:39:26.000 258 22459.30 221.18 41519.22 88888.00 2024-09-14 22:39:27.000 258 22459.33 221.27 41519.31 88888.00 2024-09-14 22:39:28.000 258 22459.33 221.33 41519.32 88888.00 2024-09-14 22:39:29.000 258 22459.31 221.29 41519.28 88888.00 2024-09-14 22:39:30.000 258 22459.37 221.30 41519.32 47587.56 2024-09-14 22:39:31.000 258 22459.48 221.38 41519.35 88888.00 2024-09-14 22:39:32.000 258 22459.55 221.44 41519.29 88888.00 2024-09-14 22:39:33.000 258 22459.63 221.50 41519.27 88888.00 2024-09-14 22:39:34.000 258 22459.70 221.56 41519.31 88888.00 2024-09-14 22:39:35.000 258 22459.73 221.58 41519.38 47587.64 2024-09-14 22:39:36.000 258 22459.68 221.56 41519.40 88888.00 2024-09-14 22:39:37.000 258 22459.61 221.55 41519.39 88888.00 2024-09-14 22:39:38.000 258 22459.65 221.62 41519.45 88888.00 2024-09-14 22:39:39.000 258 22459.72 221.68 41519.54 88888.00 2024-09-14 22:39:40.000 258 22459.69 221.61 41519.46 47587.72 2024-09-14 22:39:41.000 258 22459.64 221.55 41519.37 88888.00 2024-09-14 22:39:42.000 258 22459.69 221.62 41519.40 88888.00 2024-09-14 22:39:43.000 258 22459.80 221.71 41519.40 88888.00 2024-09-14 22:39:44.000 258 22459.88 221.76 41519.37 88888.00 2024-09-14 22:39:45.000 258 22459.90 221.73 41519.32 47587.77 2024-09-14 22:39:46.000 258 22459.90 221.66 41519.29 88888.00 2024-09-14 22:39:47.000 258 22459.93 221.66 41519.32 88888.00 2024-09-14 22:39:48.000 258 22460.03 221.76 41519.38 88888.00 2024-09-14 22:39:49.000 258 22460.13 221.86 41519.43 88888.00 2024-09-14 22:39:50.000 258 22460.13 221.84 41519.44 47587.84 2024-09-14 22:39:51.000 258 22460.06 221.77 41519.40 88888.00 2024-09-14 22:39:52.000 258 22460.02 221.72 41519.39 88888.00 2024-09-14 22:39:53.000 258 22460.06 221.72 41519.39 88888.00 2024-09-14 22:39:54.000 258 22460.10 221.76 41519.39 88888.00 2024-09-14 22:39:55.000 258 22460.13 221.79 41519.42 47587.86 2024-09-14 22:39:56.000 258 22460.12 221.81 41519.46 88888.00 2024-09-14 22:39:57.000 258 22460.06 221.80 41519.43 88888.00 2024-09-14 22:39:58.000 258 22460.02 221.81 41519.43 88888.00 2024-09-14 22:39:59.000 258 22460.00 221.84 41519.44 88888.00 2024-09-14 22:40:00.000 258 22460.01 221.89 41519.47 47587.84 2024-09-14 22:40:01.000 258 22460.06 221.91 41519.48 88888.00 2024-09-14 22:40:02.000 258 22460.10 221.91 41519.43 88888.00 2024-09-14 22:40:03.000 258 22460.16 221.95 41519.39 88888.00 2024-09-14 22:40:04.000 258 22460.23 222.06 41519.38 88888.00 2024-09-14 22:40:05.000 258 22460.30 222.20 41519.38 47587.94 2024-09-14 22:40:06.000 258 22460.33 222.26 41519.38 88888.00 2024-09-14 22:40:07.000 258 22460.36 222.21 41519.33 88888.00 2024-09-14 22:40:08.000 258 22460.43 222.21 41519.29 88888.00 2024-09-14 22:40:09.000 258 22460.49 222.30 41519.33 88888.00 2024-09-14 22:40:10.000 258 22460.49 222.34 41519.38 47588.05 2024-09-14 22:40:11.000 258 22460.51 222.32 41519.37 88888.00 2024-09-14 22:40:12.000 258 22460.57 222.35 41519.34 88888.00 2024-09-14 22:40:13.000 258 22460.61 222.42 41519.29 88888.00 2024-09-14 22:40:14.000 258 22460.62 222.49 41519.30 88888.00 2024-09-14 22:40:15.000 258 22460.67 222.58 41519.35 47588.16 2024-09-14 22:40:16.000 258 22460.71 222.61 41519.35 88888.00 2024-09-14 22:40:17.000 258 22460.76 222.62 41519.32 88888.00 2024-09-14 22:40:18.000 258 22460.78 222.63 41519.30 88888.00 2024-09-14 22:40:19.000 258 22460.80 222.67 41519.29 88888.00 2024-09-14 22:40:20.000 258 22460.87 222.76 41519.37 47588.21 2024-09-14 22:40:21.000 258 22460.93 222.80 41519.46 88888.00 2024-09-14 22:40:22.000 258 22460.93 222.76 41519.47 88888.00 2024-09-14 22:40:23.000 258 22460.93 222.77 41519.38 88888.00 2024-09-14 22:40:24.000 258 22460.91 222.80 41519.22 88888.00 2024-09-14 22:40:25.000 258 22460.90 222.82 41519.14 47588.29 2024-09-14 22:40:26.000 258 22460.91 222.85 41519.12 88888.00 2024-09-14 22:40:27.000 258 22460.90 222.86 41519.09 88888.00 2024-09-14 22:40:28.000 258 22460.85 222.79 41519.06 88888.00 2024-09-14 22:40:29.000 258 22460.81 222.72 41519.04 88888.00 2024-09-14 22:40:30.000 258 22460.88 222.76 41519.10 47588.36 2024-09-14 22:40:31.000 258 22460.96 222.84 41519.20 88888.00 2024-09-14 22:40:32.000 258 22460.97 222.86 41519.27 88888.00 2024-09-14 22:40:33.000 258 22460.99 222.86 41519.29 88888.00 2024-09-14 22:40:34.000 258 22461.03 222.87 41519.27 88888.00 2024-09-14 22:40:35.000 258 22461.03 222.90 41519.22 47588.37 2024-09-14 22:40:36.000 258 22460.99 222.94 41519.21 88888.00 2024-09-14 22:40:37.000 258 22460.98 222.96 41519.23 88888.00 2024-09-14 22:40:38.000 258 22461.00 223.01 41519.25 88888.00 2024-09-14 22:40:39.000 258 22461.02 223.08 41519.27 88888.00 2024-09-14 22:40:40.000 258 22461.03 223.04 41519.18 47588.47 2024-09-14 22:40:41.000 258 22461.10 222.94 41519.07 88888.00 2024-09-14 22:40:42.000 258 22461.19 222.94 41519.08 88888.00 2024-09-14 22:40:43.000 258 22461.22 222.99 41519.13 88888.00 2024-09-14 22:40:44.000 258 22461.19 223.04 41519.13 88888.00 2024-09-14 22:40:45.000 258 22461.21 223.07 41519.14 47588.51 2024-09-14 22:40:46.000 258 22461.20 223.06 41519.07 88888.00 2024-09-14 22:40:47.000 258 22461.16 223.05 41518.93 88888.00 2024-09-14 22:40:48.000 258 22461.16 223.09 41518.86 88888.00 2024-09-14 22:40:49.000 258 22461.22 223.11 41518.89 88888.00 2024-09-14 22:40:50.000 258 22461.27 223.13 41518.91 47588.57 2024-09-14 22:40:51.000 258 22461.29 223.21 41518.91 88888.00 2024-09-14 22:40:52.000 258 22461.30 223.28 41518.94 88888.00 2024-09-14 22:40:53.000 258 22461.35 223.29 41518.96 88888.00 2024-09-14 22:40:54.000 258 22461.43 223.31 41518.94 88888.00 2024-09-14 22:40:55.000 258 22461.52 223.38 41518.97 47588.66 2024-09-14 22:40:56.000 258 22461.61 223.43 41519.02 88888.00 2024-09-14 22:40:57.000 258 22461.67 223.44 41519.03 88888.00 2024-09-14 22:40:58.000 258 22461.71 223.49 41519.00 88888.00 2024-09-14 22:40:59.000 258 22461.74 223.55 41518.97 88888.00 2024-09-14 22:41:00.000 258 22461.79 223.57 41518.94 47588.86 2024-09-14 22:41:01.000 258 22461.88 223.62 41518.95 88888.00 2024-09-14 22:41:02.000 258 22461.97 223.68 41518.99 88888.00 2024-09-14 22:41:03.000 258 22461.99 223.72 41518.96 88888.00 2024-09-14 22:41:04.000 258 22461.97 223.72 41518.94 88888.00 2024-09-14 22:41:05.000 258 22462.01 223.71 41518.99 47588.91 2024-09-14 22:41:06.000 258 22462.09 223.72 41519.02 88888.00 2024-09-14 22:41:07.000 258 22462.11 223.76 41518.96 88888.00 2024-09-14 22:41:08.000 258 22462.07 223.86 41518.99 88888.00 2024-09-14 22:41:09.000 258 22462.06 223.96 41519.12 88888.00 2024-09-14 22:41:10.000 258 22462.05 223.94 41519.16 47588.86 2024-09-14 22:41:11.000 258 22461.97 223.88 41519.20 88888.00 2024-09-14 22:41:12.000 258 22461.87 223.87 41519.35 88888.00 2024-09-14 22:41:13.000 258 22461.82 223.90 41519.48 88888.00 2024-09-14 22:41:14.000 258 22461.80 223.93 41519.46 88888.00 2024-09-14 22:41:15.000 258 22461.79 223.96 41519.45 47588.83 2024-09-14 22:41:16.000 258 22461.78 223.97 41519.52 88888.00 2024-09-14 22:41:17.000 258 22461.77 223.94 41519.59 88888.00 2024-09-14 22:41:18.000 258 22461.80 223.95 41519.61 88888.00 2024-09-14 22:41:19.000 258 22461.84 223.97 41519.54 88888.00 2024-09-14 22:41:20.000 258 22461.85 223.93 41519.43 47588.82 2024-09-14 22:41:21.000 258 22461.88 223.95 41519.44 88888.00 2024-09-14 22:41:22.000 258 22461.92 224.01 41519.52 88888.00 2024-09-14 22:41:23.000 258 22461.96 224.03 41519.52 88888.00 2024-09-14 22:41:24.000 258 22462.05 224.11 41519.54 88888.00 2024-09-14 22:41:25.000 258 22462.20 224.24 41519.63 47588.94 2024-09-14 22:41:26.000 258 22462.31 224.30 41519.70 88888.00 2024-09-14 22:41:27.000 258 22462.33 224.24 41519.68 88888.00 2024-09-14 22:41:28.000 258 22462.32 224.15 41519.63 88888.00 2024-09-14 22:41:29.000 258 22462.33 224.14 41519.66 88888.00 2024-09-14 22:41:30.000 258 22462.35 224.15 41519.72 47589.03 2024-09-14 22:41:31.000 258 22462.39 224.16 41519.73 88888.00 2024-09-14 22:41:32.000 258 22462.43 224.21 41519.71 88888.00 2024-09-14 22:41:33.000 258 22462.43 224.25 41519.66 88888.00 2024-09-14 22:41:34.000 258 22462.38 224.25 41519.60 88888.00 2024-09-14 22:41:35.000 258 22462.37 224.26 41519.49 47589.08 2024-09-14 22:41:36.000 258 22462.36 224.25 41519.34 88888.00 2024-09-14 22:41:37.000 258 22462.35 224.26 41519.32 88888.00 2024-09-14 22:41:38.000 258 22462.39 224.30 41519.43 88888.00 2024-09-14 22:41:39.000 258 22462.45 224.37 41519.57 88888.00 2024-09-14 22:41:40.000 258 22462.47 224.48 41519.67 47589.10 2024-09-14 22:41:41.000 258 22462.41 224.52 41519.66 88888.00 2024-09-14 22:41:42.000 258 22462.34 224.49 41519.59 88888.00 2024-09-14 22:41:43.000 258 22462.31 224.51 41519.55 88888.00 2024-09-14 22:41:44.000 258 22462.28 224.51 41519.55 88888.00 2024-09-14 22:41:45.000 258 22462.25 224.52 41519.59 47589.12 2024-09-14 22:41:46.000 258 22462.25 224.54 41519.60 88888.00 2024-09-14 22:41:47.000 258 22462.28 224.53 41519.59 88888.00 2024-09-14 22:41:48.000 258 22462.33 224.57 41519.68 88888.00 2024-09-14 22:41:49.000 258 22462.35 224.69 41519.73 88888.00 2024-09-14 22:41:50.000 258 22462.34 224.75 41519.69 47589.09 2024-09-14 22:41:51.000 258 22462.39 224.82 41519.71 88888.00 2024-09-14 22:41:52.000 258 22462.45 224.89 41519.77 88888.00 2024-09-14 22:41:53.000 258 22462.47 224.88 41519.73 88888.00 2024-09-14 22:41:54.000 258 22462.48 224.84 41519.65 88888.00 2024-09-14 22:41:55.000 258 22462.57 224.87 41519.63 47589.21 2024-09-14 22:41:56.000 258 22462.66 224.93 41519.62 88888.00 2024-09-14 22:41:57.000 258 22462.68 224.95 41519.57 88888.00 2024-09-14 22:41:58.000 258 22462.68 224.95 41519.55 88888.00 2024-09-14 22:41:59.000 258 22462.71 224.98 41519.64 88888.00 2024-09-14 22:42:00.000 258 22462.76 225.01 41519.70 47589.32 2024-09-14 22:42:01.000 258 22462.82 225.02 41519.67 88888.00 2024-09-14 22:42:02.000 258 22462.87 225.03 41519.65 88888.00 2024-09-14 22:42:03.000 258 22462.89 225.03 41519.63 88888.00 2024-09-14 22:42:04.000 258 22462.91 225.01 41519.56 88888.00 2024-09-14 22:42:05.000 258 22462.98 225.06 41519.55 47589.44 2024-09-14 22:42:06.000 258 22463.03 225.10 41519.60 88888.00 2024-09-14 22:42:07.000 258 22463.06 225.10 41519.63 88888.00 2024-09-14 22:42:08.000 258 22463.08 225.14 41519.67 88888.00 2024-09-14 22:42:09.000 258 22463.07 225.19 41519.65 88888.00 2024-09-14 22:42:10.000 258 22463.02 225.17 41519.55 47589.45 2024-09-14 22:42:11.000 258 22462.99 225.15 41519.50 88888.00 2024-09-14 22:42:12.000 258 22463.00 225.16 41519.48 88888.00 2024-09-14 22:42:13.000 258 22463.02 225.17 41519.45 88888.00 2024-09-14 22:42:14.000 258 22463.10 225.20 41519.45 88888.00 2024-09-14 22:42:15.000 258 22463.22 225.26 41519.50 47589.50 2024-09-14 22:42:16.000 258 22463.25 225.27 41519.55 88888.00 2024-09-14 22:42:17.000 258 22463.19 225.27 41519.56 88888.00 2024-09-14 22:42:18.000 258 22463.14 225.29 41519.52 88888.00 2024-09-14 22:42:19.000 258 22463.15 225.30 41519.50 88888.00 2024-09-14 22:42:20.000 258 22463.16 225.33 41519.54 47589.53 2024-09-14 22:42:21.000 258 22463.16 225.36 41519.64 88888.00 2024-09-14 22:42:22.000 258 22463.15 225.38 41519.66 88888.00 2024-09-14 22:42:23.000 258 22463.18 225.38 41519.62 88888.00 2024-09-14 22:42:24.000 258 22463.27 225.40 41519.60 88888.00 2024-09-14 22:42:25.000 258 22463.37 225.41 41519.59 47589.57 2024-09-14 22:42:26.000 258 22463.41 225.43 41519.57 88888.00 2024-09-14 22:42:27.000 258 22463.38 225.45 41519.60 88888.00 2024-09-14 22:42:28.000 258 22463.32 225.40 41519.57 88888.00 2024-09-14 22:42:29.000 258 22463.28 225.33 41519.46 88888.00 2024-09-14 22:42:30.000 258 22463.31 225.41 41519.44 47589.66 2024-09-14 22:42:31.000 258 22463.35 225.56 41519.50 88888.00 2024-09-14 22:42:32.000 258 22463.38 225.63 41519.46 88888.00 2024-09-14 22:42:33.000 258 22463.44 225.66 41519.40 88888.00 2024-09-14 22:42:34.000 258 22463.50 225.63 41519.36 88888.00 2024-09-14 22:42:35.000 258 22463.51 225.60 41519.35 47589.71 2024-09-14 22:42:36.000 258 22463.52 225.62 41519.34 88888.00 2024-09-14 22:42:37.000 258 22463.53 225.63 41519.30 88888.00 2024-09-14 22:42:38.000 258 22463.59 225.68 41519.27 88888.00 2024-09-14 22:42:39.000 258 22463.66 225.78 41519.32 88888.00 2024-09-14 22:42:40.000 258 22463.64 225.80 41519.39 47589.75 2024-09-14 22:42:41.000 258 22463.58 225.74 41519.39 88888.00 2024-09-14 22:42:42.000 258 22463.59 225.71 41519.34 88888.00 2024-09-14 22:42:43.000 258 22463.64 225.74 41519.32 88888.00 2024-09-14 22:42:44.000 258 22463.63 225.78 41519.36 88888.00 2024-09-14 22:42:45.000 258 22463.55 225.78 41519.36 47589.74 2024-09-14 22:42:46.000 258 22463.51 225.79 41519.36 88888.00 2024-09-14 22:42:47.000 258 22463.59 225.82 41519.41 88888.00 2024-09-14 22:42:48.000 258 22463.68 225.85 41519.46 88888.00 2024-09-14 22:42:49.000 258 22463.69 225.88 41519.47 88888.00 2024-09-14 22:42:50.000 258 22463.68 225.88 41519.46 47589.77 2024-09-14 22:42:51.000 258 22463.70 225.86 41519.50 88888.00 2024-09-14 22:42:52.000 258 22463.72 225.82 41519.53 88888.00 2024-09-14 22:42:53.000 258 22463.73 225.76 41519.48 88888.00 2024-09-14 22:42:54.000 258 22463.80 225.77 41519.40 88888.00 2024-09-14 22:42:55.000 258 22463.91 225.88 41519.38 47589.91 2024-09-14 22:42:56.000 258 22463.94 225.87 41519.34 88888.00 2024-09-14 22:42:57.000 258 22463.94 225.77 41519.32 88888.00 2024-09-14 22:42:58.000 258 22464.02 225.75 41519.43 88888.00 2024-09-14 22:42:59.000 258 22464.15 225.80 41519.54 88888.00 2024-09-14 22:43:00.000 258 22464.23 225.83 41519.60 47590.00 2024-09-14 22:43:01.000 258 22464.25 225.85 41519.66 88888.00 2024-09-14 22:43:02.000 258 22464.28 225.90 41519.67 88888.00 2024-09-14 22:43:03.000 258 22464.35 225.92 41519.64 88888.00 2024-09-14 22:43:04.000 258 22464.40 225.88 41519.59 88888.00 2024-09-14 22:43:05.000 258 22464.41 225.81 41519.47 47590.15 2024-09-14 22:43:06.000 258 22464.47 225.79 41519.38 88888.00 2024-09-14 22:43:07.000 258 22464.52 225.81 41519.40 88888.00 2024-09-14 22:43:08.000 258 22464.55 225.85 41519.50 88888.00 2024-09-14 22:43:09.000 258 22464.63 225.89 41519.62 88888.00 2024-09-14 22:43:10.000 258 22464.71 225.90 41519.64 47590.23 2024-09-14 22:43:11.000 258 22464.75 225.93 41519.54 88888.00 2024-09-14 22:43:12.000 258 22464.79 225.97 41519.44 88888.00 2024-09-14 22:43:13.000 258 22464.86 225.98 41519.43 88888.00 2024-09-14 22:43:14.000 258 22464.95 225.98 41519.50 88888.00 2024-09-14 22:43:15.000 258 22465.03 225.95 41519.57 47590.36 2024-09-14 22:43:16.000 258 22465.08 225.90 41519.57 88888.00 2024-09-14 22:43:17.000 258 22465.10 225.88 41519.53 88888.00 2024-09-14 22:43:18.000 258 22465.12 225.89 41519.50 88888.00 2024-09-14 22:43:19.000 258 22465.15 225.96 41519.54 88888.00 2024-09-14 22:43:20.000 258 22465.19 226.05 41519.62 47590.45 2024-09-14 22:43:21.000 258 22465.22 226.04 41519.65 88888.00 2024-09-14 22:43:22.000 258 22465.25 225.99 41519.62 88888.00 2024-09-14 22:43:23.000 258 22465.29 226.00 41519.61 88888.00 2024-09-14 22:43:24.000 258 22465.30 225.99 41519.62 88888.00 2024-09-14 22:43:25.000 258 22465.30 225.96 41519.63 47590.52 2024-09-14 22:43:26.000 258 22465.32 225.96 41519.64 88888.00 2024-09-14 22:43:27.000 258 22465.38 226.02 41519.69 88888.00 2024-09-14 22:43:28.000 258 22465.45 226.11 41519.82 88888.00 2024-09-14 22:43:29.000 258 22465.49 226.15 41519.87 88888.00 2024-09-14 22:43:30.000 258 22465.49 226.10 41519.79 47590.63 2024-09-14 22:43:31.000 258 22465.52 226.06 41519.70 88888.00 2024-09-14 22:43:32.000 258 22465.56 226.02 41519.65 88888.00 2024-09-14 22:43:33.000 258 22465.58 225.97 41519.64 88888.00 2024-09-14 22:43:34.000 258 22465.57 225.94 41519.66 88888.00 2024-09-14 22:43:35.000 258 22465.55 225.88 41519.64 47590.73 2024-09-14 22:43:36.000 258 22465.55 225.82 41519.65 88888.00 2024-09-14 22:43:37.000 258 22465.57 225.83 41519.67 88888.00 2024-09-14 22:43:38.000 258 22465.53 225.81 41519.60 88888.00 2024-09-14 22:43:39.000 258 22465.48 225.71 41519.54 88888.00 2024-09-14 22:43:40.000 258 22465.53 225.65 41519.60 47590.75 2024-09-14 22:43:41.000 258 22465.57 225.65 41519.69 88888.00 2024-09-14 22:43:42.000 258 22465.53 225.69 41519.79 88888.00 2024-09-14 22:43:43.000 258 22465.50 225.73 41519.82 88888.00 2024-09-14 22:43:44.000 258 22465.48 225.75 41519.82 88888.00 2024-09-14 22:43:45.000 258 22465.47 225.82 41519.82 47590.74 2024-09-14 22:43:46.000 258 22465.48 225.90 41519.84 88888.00 2024-09-14 22:43:47.000 258 22465.48 225.89 41519.82 88888.00 2024-09-14 22:43:48.000 258 22465.46 225.76 41519.79 88888.00 2024-09-14 22:43:49.000 258 22465.45 225.61 41519.78 88888.00 2024-09-14 22:43:50.000 258 22465.50 225.58 41519.83 47590.76 2024-09-14 22:43:51.000 258 22465.55 225.64 41519.89 88888.00 2024-09-14 22:43:52.000 258 22465.58 225.65 41519.91 88888.00 2024-09-14 22:43:53.000 258 22465.58 225.63 41519.88 88888.00 2024-09-14 22:43:54.000 258 22465.55 225.59 41519.79 88888.00 2024-09-14 22:43:55.000 258 22465.53 225.57 41519.71 47590.80 2024-09-14 22:43:56.000 258 22465.54 225.58 41519.70 88888.00 2024-09-14 22:43:57.000 258 22465.56 225.53 41519.67 88888.00 2024-09-14 22:43:58.000 258 22465.59 225.48 41519.64 88888.00 2024-09-14 22:43:59.000 258 22465.65 225.52 41519.65 88888.00 2024-09-14 22:44:00.000 258 22465.70 225.57 41519.68 47590.86 2024-09-14 22:44:01.000 258 22465.76 225.61 41519.71 88888.00 2024-09-14 22:44:02.000 258 22465.76 225.65 41519.75 88888.00 2024-09-14 22:44:03.000 258 22465.72 225.65 41519.70 88888.00 2024-09-14 22:44:04.000 258 22465.71 225.65 41519.61 88888.00 2024-09-14 22:44:05.000 258 22465.74 225.62 41519.52 47590.93 2024-09-14 22:44:06.000 258 22465.76 225.64 41519.50 88888.00 2024-09-14 22:44:07.000 258 22465.82 225.72 41519.55 88888.00 2024-09-14 22:44:08.000 258 22465.92 225.76 41519.60 88888.00 2024-09-14 22:44:09.000 258 22466.02 225.79 41519.65 88888.00 2024-09-14 22:44:10.000 258 22466.06 225.84 41519.66 47590.95 2024-09-14 22:44:11.000 258 22466.04 225.87 41519.62 88888.00 2024-09-14 22:44:12.000 258 22466.04 225.94 41519.66 88888.00 2024-09-14 22:44:13.000 258 22466.06 226.01 41519.69 88888.00 2024-09-14 22:44:14.000 258 22466.04 226.00 41519.65 88888.00 2024-09-14 22:44:15.000 258 22466.03 225.97 41519.62 47591.03 2024-09-14 22:44:16.000 258 22466.07 225.99 41519.65 88888.00 2024-09-14 22:44:17.000 258 22466.12 226.01 41519.66 88888.00 2024-09-14 22:44:18.000 258 22466.19 226.00 41519.65 88888.00 2024-09-14 22:44:19.000 258 22466.22 226.00 41519.61 88888.00 2024-09-14 22:44:20.000 258 22466.18 226.01 41519.56 47591.08 2024-09-14 22:44:21.000 258 22466.15 226.02 41519.54 88888.00 2024-09-14 22:44:22.000 258 22466.14 225.96 41519.48 88888.00 2024-09-14 22:44:23.000 258 22466.11 225.84 41519.39 88888.00 2024-09-14 22:44:24.000 258 22466.11 225.77 41519.38 88888.00 2024-09-14 22:44:25.000 258 22466.15 225.79 41519.51 47591.06 2024-09-14 22:44:26.000 258 22466.18 225.84 41519.67 88888.00 2024-09-14 22:44:27.000 258 22466.15 225.88 41519.71 88888.00 2024-09-14 22:44:28.000 258 22466.15 225.94 41519.68 88888.00 2024-09-14 22:44:29.000 258 22466.18 226.00 41519.66 88888.00 2024-09-14 22:44:30.000 258 22466.14 225.98 41519.62 47591.11 2024-09-14 22:44:31.000 258 22466.07 225.87 41519.56 88888.00 2024-09-14 22:44:32.000 258 22466.04 225.78 41519.57 88888.00 2024-09-14 22:44:33.000 258 22466.10 225.76 41519.64 88888.00 2024-09-14 22:44:34.000 258 22466.19 225.80 41519.65 88888.00 2024-09-14 22:44:35.000 258 22466.22 225.76 41519.56 47591.16 2024-09-14 22:44:36.000 258 22466.26 225.67 41519.52 88888.00 2024-09-14 22:44:37.000 258 22466.34 225.63 41519.57 88888.00 2024-09-14 22:44:38.000 258 22466.34 225.58 41519.56 88888.00 2024-09-14 22:44:39.000 258 22466.28 225.50 41519.54 88888.00 2024-09-14 22:44:40.000 258 22466.31 225.51 41519.62 47591.20 2024-09-14 22:44:41.000 258 22466.36 225.54 41519.69 88888.00 2024-09-14 22:44:42.000 258 22466.38 225.52 41519.64 88888.00 2024-09-14 22:44:43.000 258 22466.37 225.50 41519.57 88888.00 2024-09-14 22:44:44.000 258 22466.37 225.48 41519.61 88888.00 2024-09-14 22:44:45.000 258 22466.44 225.49 41519.75 47591.24 2024-09-14 22:44:46.000 258 22466.51 225.51 41519.80 88888.00 2024-09-14 22:44:47.000 258 22466.52 225.48 41519.72 88888.00 2024-09-14 22:44:48.000 258 22466.50 225.43 41519.57 88888.00 2024-09-14 22:44:49.000 258 22466.47 225.39 41519.43 88888.00 2024-09-14 22:44:50.000 258 22466.50 225.36 41519.43 47591.29 2024-09-14 22:44:51.000 258 22466.54 225.38 41519.53 88888.00 2024-09-14 22:44:52.000 258 22466.56 225.40 41519.57 88888.00 2024-09-14 22:44:53.000 258 22466.56 225.39 41519.51 88888.00 2024-09-14 22:44:54.000 258 22466.60 225.43 41519.47 88888.00 2024-09-14 22:44:55.000 258 22466.64 225.42 41519.49 47591.34 2024-09-14 22:44:56.000 258 22466.63 225.35 41519.50 88888.00 2024-09-14 22:44:57.000 258 22466.64 225.33 41519.50 88888.00 2024-09-14 22:44:58.000 258 22466.71 225.37 41519.52 88888.00 2024-09-14 22:44:59.000 258 22466.83 225.42 41519.55 88888.00 2024-09-14 22:45:00.000 258 22466.93 225.48 41519.62 47591.39 2024-09-14 22:45:01.000 258 22466.99 225.52 41519.68 88888.00 2024-09-14 22:45:02.000 258 22467.00 225.50 41519.71 88888.00 2024-09-14 22:45:03.000 258 22467.00 225.42 41519.71 88888.00 2024-09-14 22:45:04.000 258 22466.99 225.30 41519.68 88888.00 2024-09-14 22:45:05.000 258 22466.94 225.23 41519.62 47591.46 2024-09-14 22:45:06.000 258 22466.90 225.21 41519.56 88888.00 2024-09-14 22:45:07.000 258 22466.96 225.21 41519.56 88888.00 2024-09-14 22:45:08.000 258 22467.05 225.26 41519.59 88888.00 2024-09-14 22:45:09.000 258 22467.08 225.34 41519.59 88888.00 2024-09-14 22:45:10.000 258 22467.01 225.37 41519.55 47591.46 2024-09-14 22:45:11.000 258 22466.90 225.33 41519.54 88888.00 2024-09-14 22:45:12.000 258 22466.84 225.26 41519.52 88888.00 2024-09-14 22:45:13.000 258 22466.83 225.19 41519.48 88888.00 2024-09-14 22:45:14.000 258 22466.83 225.13 41519.41 88888.00 2024-09-14 22:45:15.000 258 22466.85 225.09 41519.41 47591.45 2024-09-14 22:45:16.000 258 22466.90 225.10 41519.54 88888.00 2024-09-14 22:45:17.000 258 22466.96 225.14 41519.69 88888.00 2024-09-14 22:45:18.000 258 22467.01 225.18 41519.75 88888.00 2024-09-14 22:45:19.000 258 22467.05 225.19 41519.73 88888.00 2024-09-14 22:45:20.000 258 22467.01 225.08 41519.68 47591.53 2024-09-14 22:45:21.000 258 22466.95 224.97 41519.62 88888.00 2024-09-14 22:45:22.000 258 22466.98 224.95 41519.60 88888.00 2024-09-14 22:45:23.000 258 22467.08 224.95 41519.64 88888.00 2024-09-14 22:45:24.000 258 22467.17 224.94 41519.73 88888.00 2024-09-14 22:45:25.000 258 22467.19 224.86 41519.73 47591.58 2024-09-14 22:45:26.000 258 22467.17 224.76 41519.67 88888.00 2024-09-14 22:45:27.000 258 22467.17 224.71 41519.62 88888.00 2024-09-14 22:45:28.000 258 22467.12 224.66 41519.55 88888.00 2024-09-14 22:45:29.000 258 22467.07 224.60 41519.57 88888.00 2024-09-14 22:45:30.000 258 22467.06 224.59 41519.73 47591.61 2024-09-14 22:45:31.000 258 22467.08 224.57 41519.78 88888.00 2024-09-14 22:45:32.000 258 22467.13 224.55 41519.70 88888.00 2024-09-14 22:45:33.000 258 22467.19 224.62 41519.69 88888.00 2024-09-14 22:45:34.000 258 22467.21 224.66 41519.72 88888.00 2024-09-14 22:45:35.000 258 22467.23 224.61 41519.78 47591.64 2024-09-14 22:45:36.000 258 22467.26 224.55 41519.82 88888.00 2024-09-14 22:45:37.000 258 22467.27 224.48 41519.73 88888.00 2024-09-14 22:45:38.000 258 22467.28 224.39 41519.55 88888.00 2024-09-14 22:45:39.000 258 22467.27 224.30 41519.44 88888.00 2024-09-14 22:45:40.000 258 22467.30 224.33 41519.51 47591.66 2024-09-14 22:45:41.000 258 22467.39 224.45 41519.66 88888.00 2024-09-14 22:45:42.000 258 22467.44 224.52 41519.73 88888.00 2024-09-14 22:45:43.000 258 22467.47 224.49 41519.75 88888.00 2024-09-14 22:45:44.000 258 22467.51 224.41 41519.72 88888.00 2024-09-14 22:45:45.000 258 22467.48 224.30 41519.61 47591.70 2024-09-14 22:45:46.000 258 22467.44 224.27 41519.57 88888.00 2024-09-14 22:45:47.000 258 22467.49 224.32 41519.67 88888.00 2024-09-14 22:45:48.000 258 22467.56 224.24 41519.66 88888.00 2024-09-14 22:45:49.000 258 22467.58 224.12 41519.61 88888.00 2024-09-14 22:45:50.000 258 22467.60 224.14 41519.65 47591.77 2024-09-14 22:45:51.000 258 22467.62 224.19 41519.66 88888.00 2024-09-14 22:45:52.000 258 22467.66 224.25 41519.67 88888.00 2024-09-14 22:45:53.000 258 22467.69 224.31 41519.68 88888.00 2024-09-14 22:45:54.000 258 22467.67 224.26 41519.56 88888.00 2024-09-14 22:45:55.000 258 22467.65 224.16 41519.43 47591.80 2024-09-14 22:45:56.000 258 22467.69 224.09 41519.42 88888.00 2024-09-14 22:45:57.000 258 22467.77 224.07 41519.54 88888.00 2024-09-14 22:45:58.000 258 22467.82 224.06 41519.67 88888.00 2024-09-14 22:45:59.000 258 22467.83 224.08 41519.69 88888.00 2024-09-14 22:46:00.000 258 22467.80 224.09 41519.64 47591.85 2024-09-14 22:46:01.000 258 22467.76 224.00 41519.61 88888.00 2024-09-14 22:46:02.000 258 22467.73 223.85 41519.64 88888.00 2024-09-14 22:46:03.000 258 22467.71 223.75 41519.66 88888.00 2024-09-14 22:46:04.000 258 22467.69 223.69 41519.61 88888.00 2024-09-14 22:46:05.000 258 22467.68 223.69 41519.62 47591.88 2024-09-14 22:46:06.000 258 22467.74 223.71 41519.74 88888.00 2024-09-14 22:46:07.000 258 22467.82 223.72 41519.86 88888.00 2024-09-14 22:46:08.000 258 22467.89 223.72 41519.89 88888.00 2024-09-14 22:46:09.000 258 22467.91 223.74 41519.89 88888.00 2024-09-14 22:46:10.000 258 22467.86 223.67 41519.83 47591.94 2024-09-14 22:46:11.000 258 22467.80 223.59 41519.74 88888.00 2024-09-14 22:46:12.000 258 22467.79 223.57 41519.73 88888.00 2024-09-14 22:46:13.000 258 22467.87 223.57 41519.79 88888.00 2024-09-14 22:46:14.000 258 22467.99 223.61 41519.86 88888.00 2024-09-14 22:46:15.000 258 22468.01 223.61 41519.86 47591.95 2024-09-14 22:46:16.000 258 22467.92 223.48 41519.80 88888.00 2024-09-14 22:46:17.000 258 22467.86 223.34 41519.74 88888.00 2024-09-14 22:46:18.000 258 22467.86 223.29 41519.76 88888.00 2024-09-14 22:46:19.000 258 22467.85 223.26 41519.79 88888.00 2024-09-14 22:46:20.000 258 22467.87 223.25 41519.78 47591.98 2024-09-14 22:46:21.000 258 22467.93 223.26 41519.72 88888.00 2024-09-14 22:46:22.000 258 22467.98 223.26 41519.69 88888.00 2024-09-14 22:46:23.000 258 22467.99 223.25 41519.69 88888.00 2024-09-14 22:46:24.000 258 22467.99 223.21 41519.66 88888.00 2024-09-14 22:46:25.000 258 22467.99 223.14 41519.68 47591.99 2024-09-14 22:46:26.000 258 22467.99 223.02 41519.69 88888.00 2024-09-14 22:46:27.000 258 22467.98 222.90 41519.65 88888.00 2024-09-14 22:46:28.000 258 22467.94 222.91 41519.59 88888.00 2024-09-14 22:46:29.000 258 22467.87 222.96 41519.56 88888.00 2024-09-14 22:46:30.000 258 22467.87 222.94 41519.59 47591.97 2024-09-14 22:46:31.000 258 22467.95 222.92 41519.66 88888.00 2024-09-14 22:46:32.000 258 22468.04 222.98 41519.75 88888.00 2024-09-14 22:46:33.000 258 22468.06 223.07 41519.75 88888.00 2024-09-14 22:46:34.000 258 22468.03 223.13 41519.65 88888.00 2024-09-14 22:46:35.000 258 22467.97 223.10 41519.51 47591.99 2024-09-14 22:46:36.000 258 22467.93 222.98 41519.42 88888.00 2024-09-14 22:46:37.000 258 22467.94 222.90 41519.46 88888.00 2024-09-14 22:46:38.000 258 22468.01 222.93 41519.54 88888.00 2024-09-14 22:46:39.000 258 22468.10 222.94 41519.59 88888.00 2024-09-14 22:46:40.000 258 22468.16 222.91 41519.64 47592.03 2024-09-14 22:46:41.000 258 22468.19 222.92 41519.77 88888.00 2024-09-14 22:46:42.000 258 22468.18 222.97 41519.88 88888.00 2024-09-14 22:46:43.000 258 22468.16 222.94 41519.81 88888.00 2024-09-14 22:46:44.000 258 22468.12 222.88 41519.68 88888.00 2024-09-14 22:46:45.000 258 22468.11 222.86 41519.66 47592.05 2024-09-14 22:46:46.000 258 22468.18 222.87 41519.68 88888.00 2024-09-14 22:46:47.000 258 22468.26 222.86 41519.65 88888.00 2024-09-14 22:46:48.000 258 22468.31 222.88 41519.62 88888.00 2024-09-14 22:46:49.000 258 22468.31 222.89 41519.60 88888.00 2024-09-14 22:46:50.000 258 22468.28 222.86 41519.59 47592.09 2024-09-14 22:46:51.000 258 22468.32 222.83 41519.65 88888.00 2024-09-14 22:46:52.000 258 22468.39 222.79 41519.66 88888.00 2024-09-14 22:46:53.000 258 22468.43 222.74 41519.54 88888.00 2024-09-14 22:46:54.000 258 22468.50 222.73 41519.46 88888.00 2024-09-14 22:46:55.000 258 22468.57 222.73 41519.48 47592.17 2024-09-14 22:46:56.000 258 22468.63 222.76 41519.62 88888.00 2024-09-14 22:46:57.000 258 22468.69 222.81 41519.78 88888.00 2024-09-14 22:46:58.000 258 22468.72 222.80 41519.77 88888.00 2024-09-14 22:46:59.000 258 22468.72 222.75 41519.60 88888.00 2024-09-14 22:47:00.000 258 22468.68 222.68 41519.47 47592.25 2024-09-14 22:47:01.000 258 22468.66 222.61 41519.44 88888.00 2024-09-14 22:47:02.000 258 22468.69 222.57 41519.47 88888.00 2024-09-14 22:47:03.000 258 22468.75 222.56 41519.55 88888.00 2024-09-14 22:47:04.000 258 22468.85 222.61 41519.73 88888.00 2024-09-14 22:47:05.000 258 22468.91 222.64 41519.84 47592.36 2024-09-14 22:47:06.000 258 22468.90 222.59 41519.77 88888.00 2024-09-14 22:47:07.000 258 22468.93 222.57 41519.71 88888.00 2024-09-14 22:47:08.000 258 22469.02 222.56 41519.75 88888.00 2024-09-14 22:47:09.000 258 22469.06 222.46 41519.77 88888.00 2024-09-14 22:47:10.000 258 22469.01 222.34 41519.79 47592.35 2024-09-14 22:47:11.000 258 22468.94 222.29 41519.82 88888.00 2024-09-14 22:47:12.000 258 22468.92 222.26 41519.80 88888.00 2024-09-14 22:47:13.000 258 22468.94 222.19 41519.73 88888.00 2024-09-14 22:47:14.000 258 22468.94 222.09 41519.65 88888.00 2024-09-14 22:47:15.000 258 22468.97 222.00 41519.65 47592.40 2024-09-14 22:47:16.000 258 22469.04 221.98 41519.72 88888.00 2024-09-14 22:47:17.000 258 22469.09 221.97 41519.75 88888.00 2024-09-14 22:47:18.000 258 22469.04 221.92 41519.75 88888.00 2024-09-14 22:47:19.000 258 22469.00 221.86 41519.73 88888.00 2024-09-14 22:47:20.000 258 22469.06 221.91 41519.69 47592.51 2024-09-14 22:47:21.000 258 22469.18 221.98 41519.70 88888.00 2024-09-14 22:47:22.000 258 22469.23 221.94 41519.72 88888.00 2024-09-14 22:47:23.000 258 22469.24 221.88 41519.68 88888.00 2024-09-14 22:47:24.000 258 22469.28 221.83 41519.61 88888.00 2024-09-14 22:47:25.000 258 22469.30 221.74 41519.52 47592.54 2024-09-14 22:47:26.000 258 22469.28 221.64 41519.44 88888.00 2024-09-14 22:47:27.000 258 22469.32 221.59 41519.40 88888.00 2024-09-14 22:47:28.000 258 22469.39 221.63 41519.50 88888.00 2024-09-14 22:47:29.000 258 22469.48 221.76 41519.65 88888.00 2024-09-14 22:47:30.000 258 22469.50 221.82 41519.65 47592.63 2024-09-14 22:47:31.000 258 22469.44 221.77 41519.55 88888.00 2024-09-14 22:47:32.000 258 22469.39 221.70 41519.49 88888.00 2024-09-14 22:47:33.000 258 22469.37 221.69 41519.44 88888.00 2024-09-14 22:47:34.000 258 22469.32 221.65 41519.33 88888.00 2024-09-14 22:47:35.000 258 22469.29 221.58 41519.25 47592.62 2024-09-14 22:47:36.000 258 22469.35 221.60 41519.34 88888.00 2024-09-14 22:47:37.000 258 22469.42 221.65 41519.50 88888.00 2024-09-14 22:47:38.000 258 22469.44 221.67 41519.55 88888.00 2024-09-14 22:47:39.000 258 22469.42 221.65 41519.54 88888.00 2024-09-14 22:47:40.000 258 22469.34 221.52 41519.47 47592.60 2024-09-14 22:47:41.000 258 22469.28 221.40 41519.39 88888.00 2024-09-14 22:47:42.000 258 22469.29 221.38 41519.38 88888.00 2024-09-14 22:47:43.000 258 22469.33 221.40 41519.45 88888.00 2024-09-14 22:47:44.000 258 22469.37 221.42 41519.50 88888.00 2024-09-14 22:47:45.000 258 22469.41 221.42 41519.48 47592.58 2024-09-14 22:47:46.000 258 22469.45 221.40 41519.52 88888.00 2024-09-14 22:47:47.000 258 22469.48 221.40 41519.63 88888.00 2024-09-14 22:47:48.000 258 22469.49 221.41 41519.64 88888.00 2024-09-14 22:47:49.000 258 22469.47 221.41 41519.52 88888.00 2024-09-14 22:47:50.000 258 22469.44 221.37 41519.38 47592.62 2024-09-14 22:47:51.000 258 22469.44 221.32 41519.35 88888.00 2024-09-14 22:47:52.000 258 22469.50 221.31 41519.41 88888.00 2024-09-14 22:47:53.000 258 22469.59 221.35 41519.48 88888.00 2024-09-14 22:47:54.000 258 22469.68 221.42 41519.53 88888.00 2024-09-14 22:47:55.000 258 22469.77 221.48 41519.56 47592.71 2024-09-14 22:47:56.000 258 22469.82 221.43 41519.57 88888.00 2024-09-14 22:47:57.000 258 22469.82 221.29 41519.50 88888.00 2024-09-14 22:47:58.000 258 22469.78 221.19 41519.36 88888.00 2024-09-14 22:47:59.000 258 22469.73 221.16 41519.32 88888.00 2024-09-14 22:48:00.000 258 22469.75 221.13 41519.41 47592.76 2024-09-14 22:48:01.000 258 22469.81 221.07 41519.45 88888.00 2024-09-14 22:48:02.000 258 22469.88 221.07 41519.45 88888.00 2024-09-14 22:48:03.000 258 22469.94 221.13 41519.53 88888.00 2024-09-14 22:48:04.000 258 22470.00 221.19 41519.63 88888.00 2024-09-14 22:48:05.000 258 22470.03 221.17 41519.66 47592.84 2024-09-14 22:48:06.000 258 22470.03 221.06 41519.60 88888.00 2024-09-14 22:48:07.000 258 22470.02 220.97 41519.54 88888.00 2024-09-14 22:48:08.000 258 22470.01 220.96 41519.52 88888.00 2024-09-14 22:48:09.000 258 22469.99 220.95 41519.50 88888.00 2024-09-14 22:48:10.000 258 22469.97 220.87 41519.44 47592.86 2024-09-14 22:48:11.000 258 22469.95 220.79 41519.44 88888.00 2024-09-14 22:48:12.000 258 22469.97 220.76 41519.49 88888.00 2024-09-14 22:48:13.000 258 22469.99 220.75 41519.54 88888.00 2024-09-14 22:48:14.000 258 22470.03 220.75 41519.63 88888.00 2024-09-14 22:48:15.000 258 22470.06 220.76 41519.69 47592.91 2024-09-14 22:48:16.000 258 22470.03 220.77 41519.68 88888.00 2024-09-14 22:48:17.000 258 22469.99 220.74 41519.61 88888.00 2024-09-14 22:48:18.000 258 22470.00 220.69 41519.60 88888.00 2024-09-14 22:48:19.000 258 22470.07 220.67 41519.67 88888.00 2024-09-14 22:48:20.000 258 22470.08 220.60 41519.65 47592.87 2024-09-14 22:48:21.000 258 22470.06 220.48 41519.54 88888.00 2024-09-14 22:48:22.000 258 22470.07 220.42 41519.50 88888.00 2024-09-14 22:48:23.000 258 22470.03 220.38 41519.49 88888.00 2024-09-14 22:48:24.000 258 22469.96 220.28 41519.43 88888.00 2024-09-14 22:48:25.000 258 22469.96 220.17 41519.43 47592.91 2024-09-14 22:48:26.000 258 22469.97 220.14 41519.51 88888.00 2024-09-14 22:48:27.000 258 22469.95 220.21 41519.58 88888.00 2024-09-14 22:48:28.000 258 22469.99 220.31 41519.64 88888.00 2024-09-14 22:48:29.000 258 22470.07 220.34 41519.73 88888.00 2024-09-14 22:48:30.000 258 22470.10 220.26 41519.80 47592.93 2024-09-14 22:48:31.000 258 22470.08 220.22 41519.79 88888.00 2024-09-14 22:48:32.000 258 22470.08 220.26 41519.74 88888.00 2024-09-14 22:48:33.000 258 22470.12 220.27 41519.73 88888.00 2024-09-14 22:48:34.000 258 22470.15 220.17 41519.71 88888.00 2024-09-14 22:48:35.000 258 22470.13 220.01 41519.64 47592.94 2024-09-14 22:48:36.000 258 22470.14 219.94 41519.63 88888.00 2024-09-14 22:48:37.000 258 22470.17 219.94 41519.69 88888.00 2024-09-14 22:48:38.000 258 22470.18 219.92 41519.67 88888.00 2024-09-14 22:48:39.000 258 22470.19 219.90 41519.60 88888.00 2024-09-14 22:48:40.000 258 22470.21 219.89 41519.55 47592.94 2024-09-14 22:48:41.000 258 22470.18 219.90 41519.48 88888.00 2024-09-14 22:48:42.000 258 22470.15 219.92 41519.39 88888.00 2024-09-14 22:48:43.000 258 22470.18 219.89 41519.39 88888.00 2024-09-14 22:48:44.000 258 22470.24 219.85 41519.52 88888.00 2024-09-14 22:48:45.000 258 22470.26 219.84 41519.65 47592.91 2024-09-14 22:48:46.000 258 22470.26 219.83 41519.64 88888.00 2024-09-14 22:48:47.000 258 22470.28 219.85 41519.60 88888.00 2024-09-14 22:48:48.000 258 22470.28 219.84 41519.59 88888.00 2024-09-14 22:48:49.000 258 22470.24 219.77 41519.57 88888.00 2024-09-14 22:48:50.000 258 22470.23 219.78 41519.63 47592.95 2024-09-14 22:48:51.000 258 22470.20 219.80 41519.66 88888.00 2024-09-14 22:48:52.000 258 22470.16 219.70 41519.62 88888.00 2024-09-14 22:48:53.000 258 22470.20 219.62 41519.56 88888.00 2024-09-14 22:48:54.000 258 22470.31 219.65 41519.59 88888.00 2024-09-14 22:48:55.000 258 22470.37 219.71 41519.68 47592.93 2024-09-14 22:48:56.000 258 22470.38 219.70 41519.67 88888.00 2024-09-14 22:48:57.000 258 22470.37 219.66 41519.54 88888.00 2024-09-14 22:48:58.000 258 22470.37 219.65 41519.46 88888.00 2024-09-14 22:48:59.000 258 22470.40 219.67 41519.49 88888.00 2024-09-14 22:49:00.000 258 22470.45 219.65 41519.50 47593.00 2024-09-14 22:49:01.000 258 22470.50 219.64 41519.47 88888.00 2024-09-14 22:49:02.000 258 22470.51 219.67 41519.43 88888.00 2024-09-14 22:49:03.000 258 22470.50 219.73 41519.42 88888.00 2024-09-14 22:49:04.000 258 22470.54 219.75 41519.44 88888.00 2024-09-14 22:49:05.000 258 22470.57 219.72 41519.43 47592.99 2024-09-14 22:49:06.000 258 22470.58 219.68 41519.40 88888.00 2024-09-14 22:49:07.000 258 22470.60 219.66 41519.39 88888.00 2024-09-14 22:49:08.000 258 22470.59 219.62 41519.34 88888.00 2024-09-14 22:49:09.000 258 22470.56 219.58 41519.31 88888.00 2024-09-14 22:49:10.000 258 22470.54 219.58 41519.37 47593.02 2024-09-14 22:49:11.000 258 22470.54 219.64 41519.49 88888.00 2024-09-14 22:49:12.000 258 22470.58 219.72 41519.59 88888.00 2024-09-14 22:49:13.000 258 22470.63 219.71 41519.57 88888.00 2024-09-14 22:49:14.000 258 22470.62 219.61 41519.48 88888.00 2024-09-14 22:49:15.000 258 22470.62 219.54 41519.41 47593.08 2024-09-14 22:49:16.000 258 22470.65 219.53 41519.38 88888.00 2024-09-14 22:49:17.000 258 22470.71 219.56 41519.43 88888.00 2024-09-14 22:49:18.000 258 22470.76 219.66 41519.57 88888.00 2024-09-14 22:49:19.000 258 22470.78 219.75 41519.68 88888.00 2024-09-14 22:49:20.000 258 22470.77 219.78 41519.69 47593.09 2024-09-14 22:49:21.000 258 22470.78 219.73 41519.64 88888.00 2024-09-14 22:49:22.000 258 22470.82 219.65 41519.57 88888.00 2024-09-14 22:49:23.000 258 22470.88 219.61 41519.54 88888.00 2024-09-14 22:49:24.000 258 22470.91 219.60 41519.49 88888.00 2024-09-14 22:49:25.000 258 22470.89 219.63 41519.44 47593.14 2024-09-14 22:49:26.000 258 22470.88 219.69 41519.47 88888.00 2024-09-14 22:49:27.000 258 22470.91 219.68 41519.50 88888.00 2024-09-14 22:49:28.000 258 22470.94 219.62 41519.49 88888.00 2024-09-14 22:49:29.000 258 22470.99 219.59 41519.50 88888.00 2024-09-14 22:49:30.000 258 22471.02 219.54 41519.49 47593.18 2024-09-14 22:49:31.000 258 22471.02 219.49 41519.41 88888.00 2024-09-14 22:49:32.000 258 22471.03 219.48 41519.37 88888.00 2024-09-14 22:49:33.000 258 22471.06 219.45 41519.39 88888.00 2024-09-14 22:49:34.000 258 22471.08 219.44 41519.45 88888.00 2024-09-14 22:49:35.000 258 22471.09 219.48 41519.53 47593.21 2024-09-14 22:49:36.000 258 22471.09 219.49 41519.57 88888.00 2024-09-14 22:49:37.000 258 22471.08 219.45 41519.55 88888.00 2024-09-14 22:49:38.000 258 22471.08 219.46 41519.50 88888.00 2024-09-14 22:49:39.000 258 22471.08 219.52 41519.46 88888.00 2024-09-14 22:49:40.000 258 22471.06 219.50 41519.39 47593.20 2024-09-14 22:49:41.000 258 22471.02 219.38 41519.35 88888.00 2024-09-14 22:49:42.000 258 22470.98 219.33 41519.38 88888.00 2024-09-14 22:49:43.000 258 22470.95 219.37 41519.43 88888.00 2024-09-14 22:49:44.000 258 22470.95 219.37 41519.41 88888.00 2024-09-14 22:49:45.000 258 22470.98 219.39 41519.42 47593.15 2024-09-14 22:49:46.000 258 22470.97 219.42 41519.44 88888.00 2024-09-14 22:49:47.000 258 22470.91 219.33 41519.36 88888.00 2024-09-14 22:49:48.000 258 22470.88 219.22 41519.26 88888.00 2024-09-14 22:49:49.000 258 22470.94 219.23 41519.31 88888.00 2024-09-14 22:49:50.000 258 22471.06 219.31 41519.47 47593.24 2024-09-14 22:49:51.000 258 22471.14 219.34 41519.53 88888.00 2024-09-14 22:49:52.000 258 22471.19 219.29 41519.51 88888.00 2024-09-14 22:49:53.000 258 22471.25 219.24 41519.49 88888.00 2024-09-14 22:49:54.000 258 22471.31 219.23 41519.48 88888.00 2024-09-14 22:49:55.000 258 22471.34 219.20 41519.46 47593.34 2024-09-14 22:49:56.000 258 22471.33 219.17 41519.44 88888.00 2024-09-14 22:49:57.000 258 22471.35 219.19 41519.39 88888.00 2024-09-14 22:49:58.000 258 22471.41 219.19 41519.39 88888.00 2024-09-14 22:49:59.000 258 22471.50 219.19 41519.51 88888.00 2024-09-14 22:50:00.000 258 22471.51 219.23 41519.57 47593.43 2024-09-14 22:50:01.000 258 22471.46 219.21 41519.53 88888.00 2024-09-14 22:50:02.000 258 22471.44 219.14 41519.52 88888.00 2024-09-14 22:50:03.000 258 22471.48 219.07 41519.53 88888.00 2024-09-14 22:50:04.000 258 22471.46 218.99 41519.46 88888.00 2024-09-14 22:50:05.000 258 22471.38 218.91 41519.37 47593.37 2024-09-14 22:50:06.000 258 22471.32 218.88 41519.34 88888.00 2024-09-14 22:50:07.000 258 22471.31 218.88 41519.39 88888.00 2024-09-14 22:50:08.000 258 22471.30 218.84 41519.39 88888.00 2024-09-14 22:50:09.000 258 22471.22 218.70 41519.33 88888.00 2024-09-14 22:50:10.000 258 22471.18 218.61 41519.35 47593.36 2024-09-14 22:50:11.000 258 22471.18 218.61 41519.45 88888.00 2024-09-14 22:50:12.000 258 22471.16 218.57 41519.48 88888.00 2024-09-14 22:50:13.000 258 22471.14 218.54 41519.46 88888.00 2024-09-14 22:50:14.000 258 22471.12 218.52 41519.45 88888.00 2024-09-14 22:50:15.000 258 22471.12 218.48 41519.49 47593.35 2024-09-14 22:50:16.000 258 22471.18 218.43 41519.57 88888.00 2024-09-14 22:50:17.000 258 22471.22 218.38 41519.66 88888.00 2024-09-14 22:50:18.000 258 22471.20 218.33 41519.66 88888.00 2024-09-14 22:50:19.000 258 22471.15 218.27 41519.54 88888.00 2024-09-14 22:50:20.000 258 22471.15 218.19 41519.44 47593.34 2024-09-14 22:50:21.000 258 22471.23 218.16 41519.45 88888.00 2024-09-14 22:50:22.000 258 22471.28 218.19 41519.54 88888.00 2024-09-14 22:50:23.000 258 22471.29 218.16 41519.59 88888.00 2024-09-14 22:50:24.000 258 22471.31 218.09 41519.60 88888.00 2024-09-14 22:50:25.000 258 22471.32 218.03 41519.60 47593.41 2024-09-14 22:50:26.000 258 22471.30 217.94 41519.53 88888.00 2024-09-14 22:50:27.000 258 22471.30 217.90 41519.51 88888.00 2024-09-14 22:50:28.000 258 22471.33 217.95 41519.56 88888.00 2024-09-14 22:50:29.000 258 22471.34 217.98 41519.59 88888.00 2024-09-14 22:50:30.000 258 22471.32 217.90 41519.52 47593.40 2024-09-14 22:50:31.000 258 22471.31 217.76 41519.45 88888.00 2024-09-14 22:50:32.000 258 22471.32 217.66 41519.47 88888.00 2024-09-14 22:50:33.000 258 22471.31 217.62 41519.54 88888.00 2024-09-14 22:50:34.000 258 22471.28 217.61 41519.55 88888.00 2024-09-14 22:50:35.000 258 22471.25 217.58 41519.47 47593.38 2024-09-14 22:50:36.000 258 22471.22 217.47 41519.38 88888.00 2024-09-14 22:50:37.000 258 22471.20 217.42 41519.38 88888.00 2024-09-14 22:50:38.000 258 22471.23 217.48 41519.43 88888.00 2024-09-14 22:50:39.000 258 22471.24 217.52 41519.40 88888.00 2024-09-14 22:50:40.000 258 22471.17 217.49 41519.36 47593.33 2024-09-14 22:50:41.000 258 22471.10 217.42 41519.36 88888.00 2024-09-14 22:50:42.000 258 22471.09 217.35 41519.43 88888.00 2024-09-14 22:50:43.000 258 22471.15 217.33 41519.54 88888.00 2024-09-14 22:50:44.000 258 22471.22 217.36 41519.60 88888.00 2024-09-14 22:50:45.000 258 22471.22 217.36 41519.54 47593.33 2024-09-14 22:50:46.000 258 22471.19 217.31 41519.47 88888.00 2024-09-14 22:50:47.000 258 22471.19 217.26 41519.44 88888.00 2024-09-14 22:50:48.000 258 22471.20 217.24 41519.46 88888.00 2024-09-14 22:50:49.000 258 22471.23 217.25 41519.53 88888.00 2024-09-14 22:50:50.000 258 22471.24 217.25 41519.57 47593.30 2024-09-14 22:50:51.000 258 22471.26 217.18 41519.53 88888.00 2024-09-14 22:50:52.000 258 22471.31 217.14 41519.50 88888.00 2024-09-14 22:50:53.000 258 22471.35 217.13 41519.47 88888.00 2024-09-14 22:50:54.000 258 22471.35 217.11 41519.45 88888.00 2024-09-14 22:50:55.000 258 22471.38 217.14 41519.45 47593.31 2024-09-14 22:50:56.000 258 22471.35 217.16 41519.47 88888.00 2024-09-14 22:50:57.000 258 22471.30 217.16 41519.51 88888.00 2024-09-14 22:50:58.000 258 22471.32 217.19 41519.64 88888.00 2024-09-14 22:50:59.000 258 22471.37 217.18 41519.77 88888.00 2024-09-14 22:51:00.000 258 22471.38 217.15 41519.81 47593.29 2024-09-14 22:51:01.000 258 22471.35 217.17 41519.78 88888.00 2024-09-14 22:51:02.000 258 22471.35 217.20 41519.67 88888.00 2024-09-14 22:51:03.000 258 22471.37 217.11 41519.54 88888.00 2024-09-14 22:51:04.000 258 22471.35 216.99 41519.49 88888.00 2024-09-14 22:51:05.000 258 22471.34 217.00 41519.49 47593.26 2024-09-14 22:51:06.000 258 22471.31 217.07 41519.46 88888.00 2024-09-14 22:51:07.000 258 22471.26 217.06 41519.39 88888.00 2024-09-14 22:51:08.000 258 22471.22 217.03 41519.34 88888.00 2024-09-14 22:51:09.000 258 22471.20 217.02 41519.29 88888.00 2024-09-14 22:51:10.000 258 22471.21 217.03 41519.29 47593.21 2024-09-14 22:51:11.000 258 22471.26 217.00 41519.34 88888.00 2024-09-14 22:51:12.000 258 22471.31 216.96 41519.38 88888.00 2024-09-14 22:51:13.000 258 22471.31 216.94 41519.41 88888.00 2024-09-14 22:51:14.000 258 22471.25 216.96 41519.44 88888.00 2024-09-14 22:51:15.000 258 22471.19 216.97 41519.44 47593.19 2024-09-14 22:51:16.000 258 22471.14 216.92 41519.39 88888.00 2024-09-14 22:51:17.000 258 22471.12 216.80 41519.34 88888.00 2024-09-14 22:51:18.000 258 22471.13 216.75 41519.32 88888.00 2024-09-14 22:51:19.000 258 22471.15 216.79 41519.38 88888.00 2024-09-14 22:51:20.000 258 22471.16 216.82 41519.44 47593.16 2024-09-14 22:51:21.000 258 22471.10 216.76 41519.39 88888.00 2024-09-14 22:51:22.000 258 22471.06 216.70 41519.34 88888.00 2024-09-14 22:51:23.000 258 22471.08 216.71 41519.36 88888.00 2024-09-14 22:51:24.000 258 22471.07 216.69 41519.41 88888.00 2024-09-14 22:51:25.000 258 22471.04 216.64 41519.46 47593.11 2024-09-14 22:51:26.000 258 22471.04 216.62 41519.45 88888.00 2024-09-14 22:51:27.000 258 22471.06 216.59 41519.40 88888.00 2024-09-14 22:51:28.000 258 22471.06 216.53 41519.43 88888.00 2024-09-14 22:51:29.000 258 22471.02 216.42 41519.46 88888.00 2024-09-14 22:51:30.000 258 22470.98 216.36 41519.44 47593.09 2024-09-14 22:51:31.000 258 22471.00 216.37 41519.42 88888.00 2024-09-14 22:51:32.000 258 22470.99 216.34 41519.35 88888.00 2024-09-14 22:51:33.000 258 22470.95 216.29 41519.32 88888.00 2024-09-14 22:51:34.000 258 22470.98 216.33 41519.46 88888.00 2024-09-14 22:51:35.000 258 22470.99 216.40 41519.57 47593.06 2024-09-14 22:51:36.000 258 22470.99 216.38 41519.56 88888.00 2024-09-14 22:51:37.000 258 22470.98 216.30 41519.50 88888.00 2024-09-14 22:51:38.000 258 22470.93 216.23 41519.46 88888.00 2024-09-14 22:51:39.000 258 22470.91 216.22 41519.51 88888.00 2024-09-14 22:51:40.000 258 22470.95 216.24 41519.59 47593.03 2024-09-14 22:51:41.000 258 22471.00 216.25 41519.61 88888.00 2024-09-14 22:51:42.000 258 22471.02 216.25 41519.64 88888.00 2024-09-14 22:51:43.000 258 22471.02 216.23 41519.66 88888.00 2024-09-14 22:51:44.000 258 22471.01 216.20 41519.57 88888.00 2024-09-14 22:51:45.000 258 22471.02 216.19 41519.44 47593.03 2024-09-14 22:51:46.000 258 22471.03 216.17 41519.43 88888.00 2024-09-14 22:51:47.000 258 22471.05 216.16 41519.47 88888.00 2024-09-14 22:51:48.000 258 22471.05 216.17 41519.51 88888.00 2024-09-14 22:51:49.000 258 22471.07 216.17 41519.52 88888.00 2024-09-14 22:51:50.000 258 22471.09 216.18 41519.50 47592.99 2024-09-14 22:51:51.000 258 22471.06 216.15 41519.44 88888.00 2024-09-14 22:51:52.000 258 22471.01 216.11 41519.39 88888.00 2024-09-14 22:51:53.000 258 22470.98 216.14 41519.41 88888.00 2024-09-14 22:51:54.000 258 22470.96 216.16 41519.37 88888.00 2024-09-14 22:51:55.000 258 22470.90 216.09 41519.22 47592.97 2024-09-14 22:51:56.000 258 22470.86 216.02 41519.14 88888.00 2024-09-14 22:51:57.000 258 22470.91 216.00 41519.18 88888.00 2024-09-14 22:51:58.000 258 22471.01 216.09 41519.25 88888.00 2024-09-14 22:51:59.000 258 22471.03 216.16 41519.24 88888.00 2024-09-14 22:52:00.000 258 22470.98 216.12 41519.20 47592.93 2024-09-14 22:52:01.000 258 22470.94 216.08 41519.16 88888.00 2024-09-14 22:52:02.000 258 22470.94 216.09 41519.18 88888.00 2024-09-14 22:52:03.000 258 22470.94 216.11 41519.23 88888.00 2024-09-14 22:52:04.000 258 22470.93 216.10 41519.26 88888.00 2024-09-14 22:52:05.000 258 22470.92 216.04 41519.19 47592.92 2024-09-14 22:52:06.000 258 22470.94 216.00 41519.16 88888.00 2024-09-14 22:52:07.000 258 22471.01 216.01 41519.25 88888.00 2024-09-14 22:52:08.000 258 22471.03 216.00 41519.29 88888.00 2024-09-14 22:52:09.000 258 22470.97 215.94 41519.27 88888.00 2024-09-14 22:52:10.000 258 22470.95 215.94 41519.33 47592.94 2024-09-14 22:52:11.000 258 22471.00 215.99 41519.37 88888.00 2024-09-14 22:52:12.000 258 22471.02 216.00 41519.32 88888.00 2024-09-14 22:52:13.000 258 22471.03 215.97 41519.22 88888.00 2024-09-14 22:52:14.000 258 22471.06 215.97 41519.19 88888.00 2024-09-14 22:52:15.000 258 22471.10 215.98 41519.25 47592.97 2024-09-14 22:52:16.000 258 22471.11 215.98 41519.28 88888.00 2024-09-14 22:52:17.000 258 22471.12 215.98 41519.28 88888.00 2024-09-14 22:52:18.000 258 22471.14 215.98 41519.31 88888.00 2024-09-14 22:52:19.000 258 22471.12 215.93 41519.31 88888.00 2024-09-14 22:52:20.000 258 22471.11 215.87 41519.29 47593.01 2024-09-14 22:52:21.000 258 22471.15 215.88 41519.27 88888.00 2024-09-14 22:52:22.000 258 22471.19 215.92 41519.20 88888.00 2024-09-14 22:52:23.000 258 22471.24 215.99 41519.19 88888.00 2024-09-14 22:52:24.000 258 22471.26 215.99 41519.31 88888.00 2024-09-14 22:52:25.000 258 22471.26 215.90 41519.40 47593.04 2024-09-14 22:52:26.000 258 22471.35 215.88 41519.39 88888.00 2024-09-14 22:52:27.000 258 22471.45 215.90 41519.32 88888.00 2024-09-14 22:52:28.000 258 22471.39 215.79 41519.14 88888.00 2024-09-14 22:52:29.000 258 22471.25 215.66 41519.01 88888.00 2024-09-14 22:52:30.000 258 22471.25 215.66 41519.09 47593.07 2024-09-14 22:52:31.000 258 22471.38 215.75 41519.27 88888.00 2024-09-14 22:52:32.000 258 22471.48 215.80 41519.34 88888.00 2024-09-14 22:52:33.000 258 22471.44 215.74 41519.28 88888.00 2024-09-14 22:52:34.000 258 22471.40 215.70 41519.30 88888.00 2024-09-14 22:52:35.000 258 22471.46 215.69 41519.40 47593.07 2024-09-14 22:52:36.000 258 22471.50 215.60 41519.36 88888.00 2024-09-14 22:52:37.000 258 22471.49 215.54 41519.27 88888.00 2024-09-14 22:52:38.000 258 22471.50 215.59 41519.26 88888.00 2024-09-14 22:52:39.000 258 22471.47 215.64 41519.19 88888.00 2024-09-14 22:52:40.000 258 22471.41 215.64 41519.18 47593.09 2024-09-14 22:52:41.000 258 22471.42 215.64 41519.34 88888.00 2024-09-14 22:52:42.000 258 22471.50 215.62 41519.50 88888.00 2024-09-14 22:52:43.000 258 22471.58 215.59 41519.50 88888.00 2024-09-14 22:52:44.000 258 22471.60 215.51 41519.36 88888.00 2024-09-14 22:52:45.000 258 22471.56 215.40 41519.24 47593.11 2024-09-14 22:52:46.000 258 22471.51 215.32 41519.25 88888.00 2024-09-14 22:52:47.000 258 22471.49 215.30 41519.32 88888.00 2024-09-14 22:52:48.000 258 22471.53 215.34 41519.38 88888.00 2024-09-14 22:52:49.000 258 22471.63 215.42 41519.41 88888.00 2024-09-14 22:52:50.000 258 22471.71 215.49 41519.40 47593.13 2024-09-14 22:52:51.000 258 22471.70 215.46 41519.33 88888.00 2024-09-14 22:52:52.000 258 22471.71 215.40 41519.27 88888.00 2024-09-14 22:52:53.000 258 22471.76 215.41 41519.31 88888.00 2024-09-14 22:52:54.000 258 22471.78 215.41 41519.36 88888.00 2024-09-14 22:52:55.000 258 22471.75 215.32 41519.32 47593.21 2024-09-14 22:52:56.000 258 22471.77 215.28 41519.32 88888.00 2024-09-14 22:52:57.000 258 22471.85 215.36 41519.39 88888.00 2024-09-14 22:52:58.000 258 22471.87 215.44 41519.43 88888.00 2024-09-14 22:52:59.000 258 22471.83 215.44 41519.40 88888.00 2024-09-14 22:53:00.000 258 22471.83 215.38 41519.31 47593.20 2024-09-14 22:53:01.000 258 22471.86 215.30 41519.18 88888.00 2024-09-14 22:53:02.000 258 22471.87 215.30 41519.10 88888.00 2024-09-14 22:53:03.000 258 22471.88 215.38 41519.12 88888.00 2024-09-14 22:53:04.000 258 22471.92 215.43 41519.18 88888.00 2024-09-14 22:53:05.000 258 22471.98 215.40 41519.21 47593.27 2024-09-14 22:53:06.000 258 22472.05 215.40 41519.26 88888.00 2024-09-14 22:53:07.000 258 22472.08 215.42 41519.32 88888.00 2024-09-14 22:53:08.000 258 22472.05 215.39 41519.31 88888.00 2024-09-14 22:53:09.000 258 22472.02 215.31 41519.24 88888.00 2024-09-14 22:53:10.000 258 22472.03 215.28 41519.22 47593.30 2024-09-14 22:53:11.000 258 22472.04 215.30 41519.25 88888.00 2024-09-14 22:53:12.000 258 22472.04 215.30 41519.29 88888.00 2024-09-14 22:53:13.000 258 22472.05 215.31 41519.35 88888.00 2024-09-14 22:53:14.000 258 22472.06 215.37 41519.42 88888.00 2024-09-14 22:53:15.000 258 22472.03 215.41 41519.38 47593.23 2024-09-14 22:53:16.000 258 22471.97 215.39 41519.30 88888.00 2024-09-14 22:53:17.000 258 22471.89 215.33 41519.24 88888.00 2024-09-14 22:53:18.000 258 22471.81 215.27 41519.17 88888.00 2024-09-14 22:53:19.000 258 22471.75 215.24 41519.07 88888.00 2024-09-14 22:53:20.000 258 22471.73 215.21 41518.99 47593.23 2024-09-14 22:53:21.000 258 22471.75 215.22 41519.02 88888.00 2024-09-14 22:53:22.000 258 22471.81 215.30 41519.14 88888.00 2024-09-14 22:53:23.000 258 22471.84 215.39 41519.26 88888.00 2024-09-14 22:53:24.000 258 22471.83 215.41 41519.29 88888.00 2024-09-14 22:53:25.000 258 22471.81 215.37 41519.28 47593.21 2024-09-14 22:53:26.000 258 22471.78 215.31 41519.33 88888.00 2024-09-14 22:53:27.000 258 22471.75 215.23 41519.34 88888.00 2024-09-14 22:53:28.000 258 22471.75 215.14 41519.22 88888.00 2024-09-14 22:53:29.000 258 22471.78 215.09 41519.08 88888.00 2024-09-14 22:53:30.000 258 22471.78 215.16 41519.08 47593.22 2024-09-14 22:53:31.000 258 22471.78 215.26 41519.14 88888.00 2024-09-14 22:53:32.000 258 22471.82 215.30 41519.20 88888.00 2024-09-14 22:53:33.000 258 22471.84 215.31 41519.25 88888.00 2024-09-14 22:53:34.000 258 22471.82 215.33 41519.28 88888.00 2024-09-14 22:53:35.000 258 22471.77 215.28 41519.27 47593.21 2024-09-14 22:53:36.000 258 22471.76 215.17 41519.22 88888.00 2024-09-14 22:53:37.000 258 22471.80 215.10 41519.21 88888.00 2024-09-14 22:53:38.000 258 22471.85 215.12 41519.30 88888.00 2024-09-14 22:53:39.000 258 22471.90 215.18 41519.41 88888.00 2024-09-14 22:53:40.000 258 22471.89 215.18 41519.43 47593.24 2024-09-14 22:53:41.000 258 22471.84 215.12 41519.40 88888.00 2024-09-14 22:53:42.000 258 22471.81 215.08 41519.39 88888.00 2024-09-14 22:53:43.000 258 22471.76 215.04 41519.34 88888.00 2024-09-14 22:53:44.000 258 22471.73 214.94 41519.27 88888.00 2024-09-14 22:53:45.000 258 22471.74 214.85 41519.32 47593.23 2024-09-14 22:53:46.000 258 22471.78 214.88 41519.47 88888.00 2024-09-14 22:53:47.000 258 22471.85 214.96 41519.54 88888.00 2024-09-14 22:53:48.000 258 22471.92 214.98 41519.54 88888.00 2024-09-14 22:53:49.000 258 22471.94 214.97 41519.54 88888.00 2024-09-14 22:53:50.000 258 22471.88 214.93 41519.50 47593.26 2024-09-14 22:53:51.000 258 22471.81 214.90 41519.45 88888.00 2024-09-14 22:53:52.000 258 22471.80 214.89 41519.39 88888.00 2024-09-14 22:53:53.000 258 22471.81 214.81 41519.31 88888.00 2024-09-14 22:53:54.000 258 22471.81 214.71 41519.31 88888.00 2024-09-14 22:53:55.000 258 22471.85 214.69 41519.41 47593.26 2024-09-14 22:53:56.000 258 22471.93 214.72 41519.50 88888.00 2024-09-14 22:53:57.000 258 22471.96 214.75 41519.58 88888.00 2024-09-14 22:53:58.000 258 22471.93 214.77 41519.59 88888.00 2024-09-14 22:53:59.000 258 22471.90 214.72 41519.49 88888.00 2024-09-14 22:54:00.000 258 22471.90 214.58 41519.33 47593.28 2024-09-14 22:54:01.000 258 22471.92 214.44 41519.20 88888.00 2024-09-14 22:54:02.000 258 22471.92 214.39 41519.14 88888.00 2024-09-14 22:54:03.000 258 22471.90 214.40 41519.14 88888.00 2024-09-14 22:54:04.000 258 22471.90 214.43 41519.19 88888.00 2024-09-14 22:54:05.000 258 22471.97 214.44 41519.30 47593.31 2024-09-14 22:54:06.000 258 22472.03 214.42 41519.40 88888.00 2024-09-14 22:54:07.000 258 22472.00 214.37 41519.43 88888.00 2024-09-14 22:54:08.000 258 22471.94 214.32 41519.36 88888.00 2024-09-14 22:54:09.000 258 22471.93 214.25 41519.28 88888.00 2024-09-14 22:54:10.000 258 22471.94 214.18 41519.25 47593.31 2024-09-14 22:54:11.000 258 22471.96 214.16 41519.27 88888.00 2024-09-14 22:54:12.000 258 22471.99 214.24 41519.31 88888.00 2024-09-14 22:54:13.000 258 22471.99 214.29 41519.32 88888.00 2024-09-14 22:54:14.000 258 22472.00 214.29 41519.33 88888.00 2024-09-14 22:54:15.000 258 22472.05 214.24 41519.38 47593.34 2024-09-14 22:54:16.000 258 22472.06 214.13 41519.38 88888.00 2024-09-14 22:54:17.000 258 22472.03 214.03 41519.32 88888.00 2024-09-14 22:54:18.000 258 22472.06 214.01 41519.27 88888.00 2024-09-14 22:54:19.000 258 22472.10 214.03 41519.24 88888.00 2024-09-14 22:54:20.000 258 22472.12 214.08 41519.32 47593.29 2024-09-14 22:54:21.000 258 22472.12 214.16 41519.44 88888.00 2024-09-14 22:54:22.000 258 22472.10 214.20 41519.48 88888.00 2024-09-14 22:54:23.000 258 22472.07 214.17 41519.41 88888.00 2024-09-14 22:54:24.000 258 22472.02 214.09 41519.30 88888.00 2024-09-14 22:54:25.000 258 22471.98 214.02 41519.19 47593.27 2024-09-14 22:54:26.000 258 22471.98 213.99 41519.17 88888.00 2024-09-14 22:54:27.000 258 22472.02 214.00 41519.21 88888.00 2024-09-14 22:54:28.000 258 22472.06 214.04 41519.21 88888.00 2024-09-14 22:54:29.000 258 22472.08 214.05 41519.19 88888.00 2024-09-14 22:54:30.000 258 22472.13 214.06 41519.23 47593.28 2024-09-14 22:54:31.000 258 22472.19 214.06 41519.32 88888.00 2024-09-14 22:54:32.000 258 22472.20 214.07 41519.36 88888.00 2024-09-14 22:54:33.000 258 22472.16 214.07 41519.30 88888.00 2024-09-14 22:54:34.000 258 22472.14 214.03 41519.24 88888.00 2024-09-14 22:54:35.000 258 22472.20 214.03 41519.29 47593.28 2024-09-14 22:54:36.000 258 22472.27 214.08 41519.29 88888.00 2024-09-14 22:54:37.000 258 22472.25 214.10 41519.21 88888.00 2024-09-14 22:54:38.000 258 22472.26 214.13 41519.18 88888.00 2024-09-14 22:54:39.000 258 22472.34 214.20 41519.29 88888.00 2024-09-14 22:54:40.000 258 22472.37 214.24 41519.35 47593.31 2024-09-14 22:54:41.000 258 22472.30 214.15 41519.22 88888.00 2024-09-14 22:54:42.000 258 22472.20 214.01 41519.03 88888.00 2024-09-14 22:54:43.000 258 22472.13 213.96 41518.93 88888.00 2024-09-14 22:54:44.000 258 22472.14 214.04 41519.00 88888.00 2024-09-14 22:54:45.000 258 22472.20 214.16 41519.17 47593.32 2024-09-14 22:54:46.000 258 22472.24 214.20 41519.23 88888.00 2024-09-14 22:54:47.000 258 22472.28 214.18 41519.18 88888.00 2024-09-14 22:54:48.000 258 22472.40 214.23 41519.23 88888.00 2024-09-14 22:54:49.000 258 22472.48 214.27 41519.29 88888.00 2024-09-14 22:54:50.000 258 22472.44 214.19 41519.18 47593.31 2024-09-14 22:54:51.000 258 22472.38 214.09 41519.05 88888.00 2024-09-14 22:54:52.000 258 22472.38 214.08 41519.03 88888.00 2024-09-14 22:54:53.000 258 22472.39 214.14 41519.09 88888.00 2024-09-14 22:54:54.000 258 22472.36 214.20 41519.16 88888.00 2024-09-14 22:54:55.000 258 22472.37 214.23 41519.25 47593.32 2024-09-14 22:54:56.000 258 22472.45 214.22 41519.32 88888.00 2024-09-14 22:54:57.000 258 22472.49 214.18 41519.30 88888.00 2024-09-14 22:54:58.000 258 22472.44 214.10 41519.22 88888.00 2024-09-14 22:54:59.000 258 22472.38 214.05 41519.16 88888.00 2024-09-14 22:55:00.000 258 22472.35 214.06 41519.14 47593.30 2024-09-14 22:55:01.000 258 22472.37 214.08 41519.20 88888.00 2024-09-14 22:55:02.000 258 22472.39 214.07 41519.27 88888.00 2024-09-14 22:55:03.000 258 22472.39 214.06 41519.26 88888.00 2024-09-14 22:55:04.000 258 22472.40 214.05 41519.19 88888.00 2024-09-14 22:55:05.000 258 22472.37 214.03 41519.15 47593.29 2024-09-14 22:55:06.000 258 22472.25 214.00 41519.09 88888.00 2024-09-14 22:55:07.000 258 22472.16 214.00 41519.06 88888.00 2024-09-14 22:55:08.000 258 22472.18 214.08 41519.14 88888.00 2024-09-14 22:55:09.000 258 22472.19 214.12 41519.21 88888.00 2024-09-14 22:55:10.000 258 22472.13 214.12 41519.20 47593.23 2024-09-14 22:55:11.000 258 22472.03 214.08 41519.14 88888.00 2024-09-14 22:55:12.000 258 22472.01 213.99 41519.10 88888.00 2024-09-14 22:55:13.000 258 22472.07 213.96 41519.16 88888.00 2024-09-14 22:55:14.000 258 22472.06 213.97 41519.20 88888.00 2024-09-14 22:55:15.000 258 22471.98 213.91 41519.19 47593.18 2024-09-14 22:55:16.000 258 22471.92 213.83 41519.18 88888.00 2024-09-14 22:55:17.000 258 22471.89 213.78 41519.16 88888.00 2024-09-14 22:55:18.000 258 22471.89 213.77 41519.12 88888.00 2024-09-14 22:55:19.000 258 22471.89 213.81 41519.16 88888.00 2024-09-14 22:55:20.000 258 22471.86 213.88 41519.28 47593.08 2024-09-14 22:55:21.000 258 22471.81 213.91 41519.31 88888.00 2024-09-14 22:55:22.000 258 22471.76 213.85 41519.31 88888.00 2024-09-14 22:55:23.000 258 22471.74 213.78 41519.31 88888.00 2024-09-14 22:55:24.000 258 22471.74 213.75 41519.25 88888.00 2024-09-14 22:55:25.000 258 22471.80 213.80 41519.26 47593.05 2024-09-14 22:55:26.000 258 22471.86 213.90 41519.36 88888.00 2024-09-14 22:55:27.000 258 22471.84 213.90 41519.36 88888.00 2024-09-14 22:55:28.000 258 22471.77 213.82 41519.24 88888.00 2024-09-14 22:55:29.000 258 22471.75 213.77 41519.14 88888.00 2024-09-14 22:55:30.000 258 22471.77 213.77 41519.10 47593.03 2024-09-14 22:55:31.000 258 22471.73 213.72 41519.06 88888.00 2024-09-14 22:55:32.000 258 22471.69 213.68 41519.00 88888.00 2024-09-14 22:55:33.000 258 22471.73 213.71 41519.00 88888.00 2024-09-14 22:55:34.000 258 22471.79 213.78 41519.03 88888.00 2024-09-14 22:55:35.000 258 22471.84 213.85 41519.07 47593.01 2024-09-14 22:55:36.000 258 22471.85 213.87 41519.10 88888.00 2024-09-14 22:55:37.000 258 22471.80 213.84 41519.08 88888.00 2024-09-14 22:55:38.000 258 22471.73 213.79 41519.04 88888.00 2024-09-14 22:55:39.000 258 22471.69 213.77 41518.97 88888.00 2024-09-14 22:55:40.000 258 22471.68 213.79 41518.93 47593.01 2024-09-14 22:55:41.000 258 22471.70 213.81 41518.95 88888.00 2024-09-14 22:55:42.000 258 22471.73 213.74 41518.94 88888.00 2024-09-14 22:55:43.000 258 22471.79 213.68 41518.89 88888.00 2024-09-14 22:55:44.000 258 22471.87 213.75 41518.88 88888.00 2024-09-14 22:55:45.000 258 22471.90 213.84 41518.94 47592.98 2024-09-14 22:55:46.000 258 22471.88 213.88 41519.04 88888.00 2024-09-14 22:55:47.000 258 22471.85 213.87 41519.09 88888.00 2024-09-14 22:55:48.000 258 22471.77 213.85 41519.06 88888.00 2024-09-14 22:55:49.000 258 22471.70 213.88 41519.02 88888.00 2024-09-14 22:55:50.000 258 22471.71 213.91 41518.99 47592.98 2024-09-14 22:55:51.000 258 22471.74 213.87 41518.97 88888.00 2024-09-14 22:55:52.000 258 22471.73 213.83 41519.02 88888.00 2024-09-14 22:55:53.000 258 22471.68 213.84 41519.10 88888.00 2024-09-14 22:55:54.000 258 22471.65 213.78 41519.03 88888.00 2024-09-14 22:55:55.000 258 22471.65 213.70 41518.89 47592.95 2024-09-14 22:55:56.000 258 22471.66 213.75 41518.86 88888.00 2024-09-14 22:55:57.000 258 22471.65 213.85 41518.89 88888.00 2024-09-14 22:55:58.000 258 22471.60 213.85 41518.90 88888.00 2024-09-14 22:55:59.000 258 22471.57 213.77 41518.89 88888.00 2024-09-14 22:56:00.000 258 22471.62 213.72 41518.92 47592.94 2024-09-14 22:56:01.000 258 22471.67 213.68 41518.96 88888.00 2024-09-14 22:56:02.000 258 22471.66 213.63 41518.97 88888.00 2024-09-14 22:56:03.000 258 22471.62 213.62 41518.98 88888.00 2024-09-14 22:56:04.000 258 22471.53 213.60 41518.94 88888.00 2024-09-14 22:56:05.000 258 22471.46 213.57 41518.89 47592.90 2024-09-14 22:56:06.000 258 22471.47 213.56 41518.93 88888.00 2024-09-14 22:56:07.000 258 22471.50 213.56 41519.01 88888.00 2024-09-14 22:56:08.000 258 22471.53 213.63 41519.07 88888.00 2024-09-14 22:56:09.000 258 22471.51 213.68 41519.10 88888.00 2024-09-14 22:56:10.000 258 22471.50 213.63 41519.09 47592.87 2024-09-14 22:56:11.000 258 22471.54 213.57 41519.07 88888.00 2024-09-14 22:56:12.000 258 22471.56 213.51 41519.02 88888.00 2024-09-14 22:56:13.000 258 22471.52 213.47 41518.96 88888.00 2024-09-14 22:56:14.000 258 22471.52 213.54 41519.01 88888.00 2024-09-14 22:56:15.000 258 22471.55 213.64 41519.11 47592.87 2024-09-14 22:56:16.000 258 22471.51 213.63 41519.06 88888.00 2024-09-14 22:56:17.000 258 22471.42 213.58 41518.96 88888.00 2024-09-14 22:56:18.000 258 22471.38 213.56 41518.93 88888.00 2024-09-14 22:56:19.000 258 22471.42 213.62 41518.96 88888.00 2024-09-14 22:56:20.000 258 22471.44 213.63 41518.98 47592.85 2024-09-14 22:56:21.000 258 22471.35 213.53 41518.93 88888.00 2024-09-14 22:56:22.000 258 22471.26 213.40 41518.89 88888.00 2024-09-14 22:56:23.000 258 22471.28 213.37 41518.95 88888.00 2024-09-14 22:56:24.000 258 22471.36 213.46 41519.04 88888.00 2024-09-14 22:56:25.000 258 22471.38 213.53 41519.04 47592.82 2024-09-14 22:56:26.000 258 22471.34 213.51 41518.97 88888.00 2024-09-14 22:56:27.000 258 22471.31 213.48 41518.94 88888.00 2024-09-14 22:56:28.000 258 22471.33 213.51 41518.98 88888.00 2024-09-14 22:56:29.000 258 22471.31 213.50 41519.02 88888.00 2024-09-14 22:56:30.000 258 22471.24 213.48 41519.09 47592.73 2024-09-14 22:56:31.000 258 22471.18 213.48 41519.12 88888.00 2024-09-14 22:56:32.000 258 22471.15 213.43 41519.01 88888.00 2024-09-14 22:56:33.000 258 22471.16 213.39 41518.87 88888.00 2024-09-14 22:56:34.000 258 22471.19 213.39 41518.82 88888.00 2024-09-14 22:56:35.000 258 22471.17 213.40 41518.80 47592.73 2024-09-14 22:56:36.000 258 22471.10 213.38 41518.79 88888.00 2024-09-14 22:56:37.000 258 22471.08 213.36 41518.78 88888.00 2024-09-14 22:56:38.000 258 22471.10 213.30 41518.73 88888.00 2024-09-14 22:56:39.000 258 22471.07 213.23 41518.67 88888.00 2024-09-14 22:56:40.000 258 22471.06 213.16 41518.63 47592.70 2024-09-14 22:56:41.000 258 22471.15 213.16 41518.67 88888.00 2024-09-14 22:56:42.000 258 22471.25 213.24 41518.75 88888.00 2024-09-14 22:56:43.000 258 22471.27 213.33 41518.82 88888.00 2024-09-14 22:56:44.000 258 22471.27 213.41 41518.93 88888.00 2024-09-14 22:56:45.000 258 22471.24 213.45 41518.98 47592.67 2024-09-14 22:56:46.000 258 22471.18 213.40 41518.86 88888.00 2024-09-14 22:56:47.000 258 22471.15 213.32 41518.66 88888.00 2024-09-14 22:56:48.000 258 22471.18 213.32 41518.60 88888.00 2024-09-14 22:56:49.000 258 22471.23 213.38 41518.69 88888.00 2024-09-14 22:56:50.000 258 22471.25 213.43 41518.74 47592.67 2024-09-14 22:56:51.000 258 22471.22 213.43 41518.69 88888.00 2024-09-14 22:56:52.000 258 22471.20 213.46 41518.63 88888.00 2024-09-14 22:56:53.000 258 22471.20 213.52 41518.64 88888.00 2024-09-14 22:56:54.000 258 22471.19 213.53 41518.66 88888.00 2024-09-14 22:56:55.000 258 22471.16 213.49 41518.67 47592.62 2024-09-14 22:56:56.000 258 22471.15 213.46 41518.73 88888.00 2024-09-14 22:56:57.000 258 22471.15 213.42 41518.75 88888.00 2024-09-14 22:56:58.000 258 22471.15 213.39 41518.74 88888.00 2024-09-14 22:56:59.000 258 22471.18 213.42 41518.79 88888.00 2024-09-14 22:57:00.000 258 22471.23 213.42 41518.83 47592.61 2024-09-14 22:57:01.000 258 22471.27 213.40 41518.84 88888.00 2024-09-14 22:57:02.000 258 22471.25 213.38 41518.86 88888.00 2024-09-14 22:57:03.000 258 22471.22 213.38 41518.88 88888.00 2024-09-14 22:57:04.000 258 22471.22 213.41 41518.84 88888.00 2024-09-14 22:57:05.000 258 22471.22 213.40 41518.77 47592.56 2024-09-14 22:57:06.000 258 22471.18 213.35 41518.75 88888.00 2024-09-14 22:57:07.000 258 22471.10 213.35 41518.72 88888.00 2024-09-14 22:57:08.000 258 22471.01 213.34 41518.62 88888.00 2024-09-14 22:57:09.000 258 22470.96 213.33 41518.57 88888.00 2024-09-14 22:57:10.000 258 22470.97 213.39 41518.69 47592.54 2024-09-14 22:57:11.000 258 22470.97 213.39 41518.81 88888.00 2024-09-14 22:57:12.000 258 22470.93 213.31 41518.84 88888.00 2024-09-14 22:57:13.000 258 22470.91 213.27 41518.88 88888.00 2024-09-14 22:57:14.000 258 22470.94 213.30 41518.94 88888.00 2024-09-14 22:57:15.000 258 22470.98 213.34 41518.97 47592.48 2024-09-14 22:57:16.000 258 22470.97 213.33 41518.95 88888.00 2024-09-14 22:57:17.000 258 22470.91 213.26 41518.88 88888.00 2024-09-14 22:57:18.000 258 22470.88 213.23 41518.82 88888.00 2024-09-14 22:57:19.000 258 22470.88 213.27 41518.79 88888.00 2024-09-14 22:57:20.000 258 22470.87 213.31 41518.80 47592.43 2024-09-14 22:57:21.000 258 22470.82 213.30 41518.84 88888.00 2024-09-14 22:57:22.000 258 22470.81 213.26 41518.89 88888.00 2024-09-14 22:57:23.000 258 22470.85 213.26 41518.93 88888.00 2024-09-14 22:57:24.000 258 22470.85 213.30 41518.96 88888.00 2024-09-14 22:57:25.000 258 22470.80 213.28 41518.97 47592.39 2024-09-14 22:57:26.000 258 22470.78 213.25 41519.00 88888.00 2024-09-14 22:57:27.000 258 22470.79 213.23 41518.95 88888.00 2024-09-14 22:57:28.000 258 22470.78 213.20 41518.85 88888.00 2024-09-14 22:57:29.000 258 22470.78 213.19 41518.80 88888.00 2024-09-14 22:57:30.000 258 22470.77 213.19 41518.84 47592.37 2024-09-14 22:57:31.000 258 22470.75 213.17 41518.88 88888.00 2024-09-14 22:57:32.000 258 22470.72 213.14 41518.89 88888.00 2024-09-14 22:57:33.000 258 22470.74 213.14 41518.92 88888.00 2024-09-14 22:57:34.000 258 22470.80 213.22 41519.00 88888.00 2024-09-14 22:57:35.000 258 22470.82 213.25 41519.00 47592.32 2024-09-14 22:57:36.000 258 22470.77 213.23 41518.90 88888.00 2024-09-14 22:57:37.000 258 22470.72 213.18 41518.86 88888.00 2024-09-14 22:57:38.000 258 22470.66 213.08 41518.88 88888.00 2024-09-14 22:57:39.000 258 22470.60 212.99 41518.89 88888.00 2024-09-14 22:57:40.000 258 22470.62 213.01 41518.94 47592.23 2024-09-14 22:57:41.000 258 22470.65 213.06 41518.98 88888.00 2024-09-14 22:57:42.000 258 22470.62 213.10 41518.95 88888.00 2024-09-14 22:57:43.000 258 22470.56 213.15 41518.96 88888.00 2024-09-14 22:57:44.000 258 22470.52 213.18 41518.99 88888.00 2024-09-14 22:57:45.000 258 22470.48 213.15 41518.95 47592.21 2024-09-14 22:57:46.000 258 22470.49 213.10 41518.86 88888.00 2024-09-14 22:57:47.000 258 22470.49 213.10 41518.82 88888.00 2024-09-14 22:57:48.000 258 22470.47 213.17 41518.86 88888.00 2024-09-14 22:57:49.000 258 22470.48 213.22 41518.97 88888.00 2024-09-14 22:57:50.000 258 22470.52 213.17 41519.04 47592.15 2024-09-14 22:57:51.000 258 22470.53 213.12 41519.02 88888.00 2024-09-14 22:57:52.000 258 22470.49 213.08 41518.94 88888.00 2024-09-14 22:57:53.000 258 22470.44 213.05 41518.82 88888.00 2024-09-14 22:57:54.000 258 22470.45 213.09 41518.76 88888.00 2024-09-14 22:57:55.000 258 22470.47 213.12 41518.81 47592.14 2024-09-14 22:57:56.000 258 22470.46 213.12 41518.94 88888.00 2024-09-14 22:57:57.000 258 22470.44 213.13 41519.03 88888.00 2024-09-14 22:57:58.000 258 22470.47 213.16 41519.03 88888.00 2024-09-14 22:57:59.000 258 22470.47 213.22 41518.95 88888.00 2024-09-14 22:58:00.000 258 22470.43 213.27 41518.87 47592.11 2024-09-14 22:58:01.000 258 22470.40 213.27 41518.86 88888.00 2024-09-14 22:58:02.000 258 22470.40 213.21 41518.87 88888.00 2024-09-14 22:58:03.000 258 22470.40 213.16 41518.91 88888.00 2024-09-14 22:58:04.000 258 22470.39 213.16 41518.97 88888.00 2024-09-14 22:58:05.000 258 22470.35 213.19 41518.99 47592.06 2024-09-14 22:58:06.000 258 22470.32 213.19 41518.94 88888.00 2024-09-14 22:58:07.000 258 22470.32 213.23 41518.88 88888.00 2024-09-14 22:58:08.000 258 22470.35 213.32 41518.89 88888.00 2024-09-14 22:58:09.000 258 22470.37 213.36 41518.89 88888.00 2024-09-14 22:58:10.000 258 22470.31 213.29 41518.79 47592.04 2024-09-14 22:58:11.000 258 22470.25 213.22 41518.69 88888.00 2024-09-14 22:58:12.000 258 22470.23 213.20 41518.65 88888.00 2024-09-14 22:58:13.000 258 22470.19 213.19 41518.66 88888.00 2024-09-14 22:58:14.000 258 22470.19 213.21 41518.68 88888.00 2024-09-14 22:58:15.000 258 22470.22 213.23 41518.63 47591.94 2024-09-14 22:58:16.000 258 22470.21 213.20 41518.53 88888.00 2024-09-14 22:58:17.000 258 22470.17 213.17 41518.49 88888.00 2024-09-14 22:58:18.000 258 22470.17 213.24 41518.59 88888.00 2024-09-14 22:58:19.000 258 22470.19 213.32 41518.73 88888.00 2024-09-14 22:58:20.000 258 22470.17 213.30 41518.77 47591.89 2024-09-14 22:58:21.000 258 22470.13 213.30 41518.72 88888.00 2024-09-14 22:58:22.000 258 22470.13 213.36 41518.71 88888.00 2024-09-14 22:58:23.000 258 22470.12 213.38 41518.77 88888.00 2024-09-14 22:58:24.000 258 22470.10 213.39 41518.78 88888.00 2024-09-14 22:58:25.000 258 22470.04 213.36 41518.74 47591.82 2024-09-14 22:58:26.000 258 22469.99 213.34 41518.78 88888.00 2024-09-14 22:58:27.000 258 22469.97 213.38 41518.82 88888.00 2024-09-14 22:58:28.000 258 22469.93 213.31 41518.71 88888.00 2024-09-14 22:58:29.000 258 22469.85 213.16 41518.60 88888.00 2024-09-14 22:58:30.000 258 22469.81 213.09 41518.61 47591.75 2024-09-14 22:58:31.000 258 22469.79 213.10 41518.62 88888.00 2024-09-14 22:58:32.000 258 22469.81 213.15 41518.66 88888.00 2024-09-14 22:58:33.000 258 22469.85 213.26 41518.74 88888.00 2024-09-14 22:58:34.000 258 22469.87 213.34 41518.73 88888.00 2024-09-14 22:58:35.000 258 22469.80 213.36 41518.63 47591.68 2024-09-14 22:58:36.000 258 22469.69 213.31 41518.49 88888.00 2024-09-14 22:58:37.000 258 22469.64 213.25 41518.40 88888.00 2024-09-14 22:58:38.000 258 22469.65 213.28 41518.47 88888.00 2024-09-14 22:58:39.000 258 22469.67 213.37 41518.59 88888.00 2024-09-14 22:58:40.000 258 22469.65 213.42 41518.62 47591.63 2024-09-14 22:58:41.000 258 22469.64 213.45 41518.65 88888.00 2024-09-14 22:58:42.000 258 22469.64 213.42 41518.63 88888.00 2024-09-14 22:58:43.000 258 22469.56 213.32 41518.45 88888.00 2024-09-14 22:58:44.000 258 22469.47 213.27 41518.26 88888.00 2024-09-14 22:58:45.000 258 22469.43 213.25 41518.20 47591.61 2024-09-14 22:58:46.000 258 22469.47 213.30 41518.28 88888.00 2024-09-14 22:58:47.000 258 22469.51 213.39 41518.34 88888.00 2024-09-14 22:58:48.000 258 22469.48 213.39 41518.29 88888.00 2024-09-14 22:58:49.000 258 22469.43 213.36 41518.20 88888.00 2024-09-14 22:58:50.000 258 22469.43 213.36 41518.19 47591.58 2024-09-14 22:58:51.000 258 22469.47 213.39 41518.26 88888.00 2024-09-14 22:58:52.000 258 22469.53 213.46 41518.37 88888.00 2024-09-14 22:58:53.000 258 22469.56 213.48 41518.38 88888.00 2024-09-14 22:58:54.000 258 22469.54 213.45 41518.28 88888.00 2024-09-14 22:58:55.000 258 22469.53 213.45 41518.22 47591.54 2024-09-14 22:58:56.000 258 22469.53 213.43 41518.18 88888.00 2024-09-14 22:58:57.000 258 22469.56 213.43 41518.21 88888.00 2024-09-14 22:58:58.000 258 22469.58 213.48 41518.32 88888.00 2024-09-14 22:58:59.000 258 22469.56 213.54 41518.38 88888.00 2024-09-14 22:59:00.000 258 22469.50 213.57 41518.34 47591.50 2024-09-14 22:59:01.000 258 22469.47 213.53 41518.22 88888.00 2024-09-14 22:59:02.000 258 22469.48 213.46 41518.14 88888.00 2024-09-14 22:59:03.000 258 22469.47 213.40 41518.10 88888.00 2024-09-14 22:59:04.000 258 22469.40 213.36 41518.02 88888.00 2024-09-14 22:59:05.000 258 22469.34 213.39 41518.02 47591.46 2024-09-14 22:59:06.000 258 22469.41 213.51 41518.18 88888.00 2024-09-14 22:59:07.000 258 22469.48 213.57 41518.31 88888.00 2024-09-14 22:59:08.000 258 22469.44 213.54 41518.27 88888.00 2024-09-14 22:59:09.000 258 22469.38 213.54 41518.21 88888.00 2024-09-14 22:59:10.000 258 22469.32 213.58 41518.12 47591.47 2024-09-14 22:59:11.000 258 22469.25 213.62 41518.02 88888.00 2024-09-14 22:59:12.000 258 22469.26 213.67 41518.05 88888.00 2024-09-14 22:59:13.000 258 22469.32 213.68 41518.25 88888.00 2024-09-14 22:59:14.000 258 22469.39 213.72 41518.46 88888.00 2024-09-14 22:59:15.000 258 22469.42 213.81 41518.56 47591.42 2024-09-14 22:59:16.000 258 22469.40 213.84 41518.61 88888.00 2024-09-14 22:59:17.000 258 22469.36 213.81 41518.61 88888.00 2024-09-14 22:59:18.000 258 22469.37 213.73 41518.52 88888.00 2024-09-14 22:59:19.000 258 22469.41 213.69 41518.45 88888.00 2024-09-14 22:59:20.000 258 22469.42 213.72 41518.44 47591.41 2024-09-14 22:59:21.000 258 22469.40 213.73 41518.36 88888.00 2024-09-14 22:59:22.000 258 22469.44 213.77 41518.32 88888.00 2024-09-14 22:59:23.000 258 22469.50 213.84 41518.38 88888.00 2024-09-14 22:59:24.000 258 22469.49 213.87 41518.45 88888.00 2024-09-14 22:59:25.000 258 22469.42 213.86 41518.47 47591.40 2024-09-14 22:59:26.000 258 22469.34 213.81 41518.41 88888.00 2024-09-14 22:59:27.000 258 22469.28 213.73 41518.29 88888.00 2024-09-14 22:59:28.000 258 22469.25 213.68 41518.25 88888.00 2024-09-14 22:59:29.000 258 22469.26 213.67 41518.34 88888.00 2024-09-14 22:59:30.000 258 22469.27 213.71 41518.44 47591.34 2024-09-14 22:59:31.000 258 22469.30 213.79 41518.52 88888.00 2024-09-14 22:59:32.000 258 22469.34 213.84 41518.57 88888.00 2024-09-14 22:59:33.000 258 22469.33 213.82 41518.58 88888.00 2024-09-14 22:59:34.000 258 22469.28 213.75 41518.49 88888.00 2024-09-14 22:59:35.000 258 22469.27 213.65 41518.32 47591.32 2024-09-14 22:59:36.000 258 22469.28 213.59 41518.22 88888.00 2024-09-14 22:59:37.000 258 22469.26 213.58 41518.25 88888.00 2024-09-14 22:59:38.000 258 22469.24 213.61 41518.32 88888.00 2024-09-14 22:59:39.000 258 22469.28 213.68 41518.36 88888.00 2024-09-14 22:59:40.000 258 22469.30 213.67 41518.33 47591.32 2024-09-14 22:59:41.000 258 22469.30 213.63 41518.36 88888.00 2024-09-14 22:59:42.000 258 22469.32 213.69 41518.50 88888.00 2024-09-14 22:59:43.000 258 22469.33 213.74 41518.57 88888.00 2024-09-14 22:59:44.000 258 22469.34 213.69 41518.53 88888.00 2024-09-14 22:59:45.000 258 22469.35 213.64 41518.49 47591.32 2024-09-14 22:59:46.000 258 22469.33 213.62 41518.51 88888.00 2024-09-14 22:59:47.000 258 22469.29 213.63 41518.57 88888.00 2024-09-14 22:59:48.000 258 22469.21 213.59 41518.52 88888.00 2024-09-14 22:59:49.000 258 22469.14 213.48 41518.41 88888.00 2024-09-14 22:59:50.000 258 22469.15 213.51 41518.45 47591.31 2024-09-14 22:59:51.000 258 22469.18 213.61 41518.56 88888.00 2024-09-14 22:59:52.000 258 22469.18 213.56 41518.53 88888.00 2024-09-14 22:59:53.000 258 22469.20 213.47 41518.41 88888.00 2024-09-14 22:59:54.000 258 22469.22 213.50 41518.38 88888.00 2024-09-14 22:59:55.000 258 22469.21 213.59 41518.41 47591.28 2024-09-14 22:59:56.000 258 22469.19 213.62 41518.46 88888.00 2024-09-14 22:59:57.000 258 22469.18 213.65 41518.51 88888.00 2024-09-14 22:59:58.000 258 22469.19 213.72 41518.56 88888.00 2024-09-14 22:59:59.000 258 22469.19 213.75 41518.52 88888.00 2024-09-14 23:00:00.000 258 22469.21 213.68 41518.42 47591.25 2024-09-14 23:00:01.000 258 22469.22 213.62 41518.35 88888.00 2024-09-14 23:00:02.000 258 22469.20 213.62 41518.29 88888.00 2024-09-14 23:00:03.000 258 22469.17 213.63 41518.26 88888.00 2024-09-14 23:00:04.000 258 22469.19 213.67 41518.36 88888.00 2024-09-14 23:00:05.000 258 22469.23 213.77 41518.51 47591.19 2024-09-14 23:00:06.000 258 22469.24 213.84 41518.55 88888.00 2024-09-14 23:00:07.000 258 22469.21 213.83 41518.46 88888.00 2024-09-14 23:00:08.000 258 22469.15 213.75 41518.32 88888.00 2024-09-14 23:00:09.000 258 22469.08 213.69 41518.26 88888.00 2024-09-14 23:00:10.000 258 22469.04 213.71 41518.31 47591.20 2024-09-14 23:00:11.000 258 22469.05 213.75 41518.37 88888.00 2024-09-14 23:00:12.000 258 22469.09 213.73 41518.40 88888.00 2024-09-14 23:00:13.000 258 22469.11 213.73 41518.44 88888.00 2024-09-14 23:00:14.000 258 22469.12 213.80 41518.46 88888.00 2024-09-14 23:00:15.000 258 22469.10 213.87 41518.43 47591.17 2024-09-14 23:00:16.000 258 22469.04 213.84 41518.38 88888.00 2024-09-14 23:00:17.000 258 22469.02 213.76 41518.41 88888.00 2024-09-14 23:00:18.000 258 22469.04 213.70 41518.46 88888.00 2024-09-14 23:00:19.000 258 22469.02 213.63 41518.43 88888.00 2024-09-14 23:00:20.000 258 22468.97 213.64 41518.45 47591.17 2024-09-14 23:00:21.000 258 22468.97 213.76 41518.59 88888.00 2024-09-14 23:00:22.000 258 22469.01 213.89 41518.65 88888.00 2024-09-14 23:00:23.000 258 22469.01 213.87 41518.55 88888.00 2024-09-14 23:00:24.000 258 22468.98 213.73 41518.43 88888.00 2024-09-14 23:00:25.000 258 22469.00 213.62 41518.39 47591.14 2024-09-14 23:00:26.000 258 22469.01 213.57 41518.41 88888.00 2024-09-14 23:00:27.000 258 22468.96 213.56 41518.38 88888.00 2024-09-14 23:00:28.000 258 22468.94 213.63 41518.39 88888.00 2024-09-14 23:00:29.000 258 22469.03 213.76 41518.46 88888.00 2024-09-14 23:00:30.000 258 22469.07 213.79 41518.48 47591.11 2024-09-14 23:00:31.000 258 22469.00 213.70 41518.41 88888.00 2024-09-14 23:00:32.000 258 22468.93 213.61 41518.33 88888.00 2024-09-14 23:00:33.000 258 22468.90 213.57 41518.29 88888.00 2024-09-14 23:00:34.000 258 22468.95 213.64 41518.33 88888.00 2024-09-14 23:00:35.000 258 22469.01 213.74 41518.45 47591.06 2024-09-14 23:00:36.000 258 22468.99 213.70 41518.47 88888.00 2024-09-14 23:00:37.000 258 22468.93 213.62 41518.44 88888.00 2024-09-14 23:00:38.000 258 22468.90 213.66 41518.48 88888.00 2024-09-14 23:00:39.000 258 22468.90 213.73 41518.51 88888.00 2024-09-14 23:00:40.000 258 22468.89 213.74 41518.52 47591.01 2024-09-14 23:00:41.000 258 22468.91 213.71 41518.51 88888.00 2024-09-14 23:00:42.000 258 22468.90 213.69 41518.45 88888.00 2024-09-14 23:00:43.000 258 22468.83 213.65 41518.31 88888.00 2024-09-14 23:00:44.000 258 22468.77 213.65 41518.26 88888.00 2024-09-14 23:00:45.000 258 22468.79 213.72 41518.37 47590.96 2024-09-14 23:00:46.000 258 22468.80 213.77 41518.44 88888.00 2024-09-14 23:00:47.000 258 22468.78 213.78 41518.39 88888.00 2024-09-14 23:00:48.000 258 22468.79 213.79 41518.36 88888.00 2024-09-14 23:00:49.000 258 22468.82 213.80 41518.38 88888.00 2024-09-14 23:00:50.000 258 22468.83 213.76 41518.44 47590.94 2024-09-14 23:00:51.000 258 22468.84 213.71 41518.52 88888.00 2024-09-14 23:00:52.000 258 22468.76 213.65 41518.49 88888.00 2024-09-14 23:00:53.000 258 22468.64 213.66 41518.41 88888.00 2024-09-14 23:00:54.000 258 22468.61 213.80 41518.43 88888.00 2024-09-14 23:00:55.000 258 22468.69 213.93 41518.48 47590.87 2024-09-14 23:00:56.000 258 22468.73 213.94 41518.49 88888.00 2024-09-14 23:00:57.000 258 22468.67 213.87 41518.51 88888.00 2024-09-14 23:00:58.000 258 22468.56 213.77 41518.46 88888.00 2024-09-14 23:00:59.000 258 22468.48 213.68 41518.38 88888.00 2024-09-14 23:01:00.000 258 22468.47 213.64 41518.39 47590.85 2024-09-14 23:01:01.000 258 22468.51 213.66 41518.44 88888.00 2024-09-14 23:01:02.000 258 22468.58 213.75 41518.50 88888.00 2024-09-14 23:01:03.000 258 22468.62 213.86 41518.50 88888.00 2024-09-14 23:01:04.000 258 22468.60 213.93 41518.45 88888.00 2024-09-14 23:01:05.000 258 22468.52 213.94 41518.37 47590.77 2024-09-14 23:01:06.000 258 22468.42 213.85 41518.27 88888.00 2024-09-14 23:01:07.000 258 22468.42 213.76 41518.26 88888.00 2024-09-14 23:01:08.000 258 22468.50 213.78 41518.36 88888.00 2024-09-14 23:01:09.000 258 22468.50 213.81 41518.38 88888.00 2024-09-14 23:01:10.000 258 22468.44 213.82 41518.27 47590.78 2024-09-14 23:01:11.000 258 22468.40 213.82 41518.19 88888.00 2024-09-14 23:01:12.000 258 22468.42 213.86 41518.30 88888.00 2024-09-14 23:01:13.000 258 22468.46 213.92 41518.46 88888.00 2024-09-14 23:01:14.000 258 22468.44 213.91 41518.42 88888.00 2024-09-14 23:01:15.000 258 22468.39 213.83 41518.24 47590.74 2024-09-14 23:01:16.000 258 22468.36 213.76 41518.11 88888.00 2024-09-14 23:01:17.000 258 22468.35 213.72 41518.07 88888.00 2024-09-14 23:01:18.000 258 22468.37 213.77 41518.19 88888.00 2024-09-14 23:01:19.000 258 22468.38 213.93 41518.34 88888.00 2024-09-14 23:01:20.000 258 22468.35 214.02 41518.38 47590.72 2024-09-14 23:01:21.000 258 22468.34 214.00 41518.32 88888.00 2024-09-14 23:01:22.000 258 22468.41 213.97 41518.26 88888.00 2024-09-14 23:01:23.000 258 22468.45 213.95 41518.20 88888.00 2024-09-14 23:01:24.000 258 22468.37 213.89 41518.11 88888.00 2024-09-14 23:01:25.000 258 22468.25 213.83 41517.96 47590.72 2024-09-14 23:01:26.000 258 22468.22 213.84 41517.91 88888.00 2024-09-14 23:01:27.000 258 22468.27 213.90 41518.02 88888.00 2024-09-14 23:01:28.000 258 22468.31 213.92 41518.14 88888.00 2024-09-14 23:01:29.000 258 22468.34 213.90 41518.17 88888.00 2024-09-14 23:01:30.000 258 22468.40 213.89 41518.19 47590.69 2024-09-14 23:01:31.000 258 22468.41 213.84 41518.16 88888.00 2024-09-14 23:01:32.000 258 22468.42 213.79 41518.10 88888.00 2024-09-14 23:01:33.000 258 22468.44 213.79 41518.07 88888.00 2024-09-14 23:01:34.000 258 22468.43 213.81 41518.06 88888.00 2024-09-14 23:01:35.000 258 22468.40 213.85 41518.05 47590.68 2024-09-14 23:01:36.000 258 22468.38 213.90 41518.09 88888.00 2024-09-14 23:01:37.000 258 22468.38 213.97 41518.14 88888.00 2024-09-14 23:01:38.000 258 22468.40 214.06 41518.21 88888.00 2024-09-14 23:01:39.000 258 22468.41 214.11 41518.26 88888.00 2024-09-14 23:01:40.000 258 22468.40 214.04 41518.21 47590.66 2024-09-14 23:01:41.000 258 22468.35 213.94 41518.13 88888.00 2024-09-14 23:01:42.000 258 22468.30 213.90 41518.12 88888.00 2024-09-14 23:01:43.000 258 22468.30 213.95 41518.20 88888.00 2024-09-14 23:01:44.000 258 22468.35 214.05 41518.29 88888.00 2024-09-14 23:01:45.000 258 22468.37 214.08 41518.29 47590.65 2024-09-14 23:01:46.000 258 22468.35 214.07 41518.28 88888.00 2024-09-14 23:01:47.000 258 22468.32 214.09 41518.27 88888.00 2024-09-14 23:01:48.000 258 22468.26 214.03 41518.18 88888.00 2024-09-14 23:01:49.000 258 22468.26 213.94 41518.19 88888.00 2024-09-14 23:01:50.000 258 22468.29 213.95 41518.23 47590.64 2024-09-14 23:01:51.000 258 22468.26 213.97 41518.22 88888.00 2024-09-14 23:01:52.000 258 22468.22 214.02 41518.31 88888.00 2024-09-14 23:01:53.000 258 22468.23 214.12 41518.46 88888.00 2024-09-14 23:01:54.000 258 22468.30 214.22 41518.50 88888.00 2024-09-14 23:01:55.000 258 22468.38 214.25 41518.46 47590.61 2024-09-14 23:01:56.000 258 22468.37 214.20 41518.37 88888.00 2024-09-14 23:01:57.000 258 22468.33 214.14 41518.30 88888.00 2024-09-14 23:01:58.000 258 22468.35 214.13 41518.34 88888.00 2024-09-14 23:01:59.000 258 22468.42 214.15 41518.36 88888.00 2024-09-14 23:02:00.000 258 22468.45 214.16 41518.32 47590.64 2024-09-14 23:02:01.000 258 22468.43 214.21 41518.29 88888.00 2024-09-14 23:02:02.000 258 22468.39 214.25 41518.25 88888.00 2024-09-14 23:02:03.000 258 22468.38 214.24 41518.16 88888.00 2024-09-14 23:02:04.000 258 22468.38 214.18 41518.05 88888.00 2024-09-14 23:02:05.000 258 22468.33 214.12 41517.94 47590.59 2024-09-14 23:02:06.000 258 22468.25 214.09 41517.91 88888.00 2024-09-14 23:02:07.000 258 22468.24 214.10 41517.98 88888.00 2024-09-14 23:02:08.000 258 22468.33 214.14 41518.11 88888.00 2024-09-14 23:02:09.000 258 22468.40 214.24 41518.24 88888.00 2024-09-14 23:02:10.000 258 22468.40 214.34 41518.34 47590.58 2024-09-14 23:02:11.000 258 22468.39 214.40 41518.38 88888.00 2024-09-14 23:02:12.000 258 22468.38 214.37 41518.36 88888.00 2024-09-14 23:02:13.000 258 22468.31 214.29 41518.25 88888.00 2024-09-14 23:02:14.000 258 22468.23 214.23 41518.18 88888.00 2024-09-14 23:02:15.000 258 22468.22 214.20 41518.21 47590.55 2024-09-14 23:02:16.000 258 22468.24 214.21 41518.29 88888.00 2024-09-14 23:02:17.000 258 22468.28 214.28 41518.34 88888.00 2024-09-14 23:02:18.000 258 22468.31 214.34 41518.38 88888.00 2024-09-14 23:02:19.000 258 22468.29 214.37 41518.41 88888.00 2024-09-14 23:02:20.000 258 22468.21 214.33 41518.34 47590.56 2024-09-14 23:02:21.000 258 22468.14 214.28 41518.19 88888.00 2024-09-14 23:02:22.000 258 22468.12 214.25 41518.12 88888.00 2024-09-14 23:02:23.000 258 22468.12 214.26 41518.17 88888.00 2024-09-14 23:02:24.000 258 22468.12 214.28 41518.26 88888.00 2024-09-14 23:02:25.000 258 22468.13 214.33 41518.31 47590.53 2024-09-14 23:02:26.000 258 22468.11 214.33 41518.29 88888.00 2024-09-14 23:02:27.000 258 22468.06 214.30 41518.30 88888.00 2024-09-14 23:02:28.000 258 22468.07 214.31 41518.38 88888.00 2024-09-14 23:02:29.000 258 22468.12 214.33 41518.41 88888.00 2024-09-14 23:02:30.000 258 22468.12 214.31 41518.38 47590.52 2024-09-14 23:02:31.000 258 22468.07 214.28 41518.39 88888.00 2024-09-14 23:02:32.000 258 22468.06 214.31 41518.43 88888.00 2024-09-14 23:02:33.000 258 22468.11 214.40 41518.46 88888.00 2024-09-14 23:02:34.000 258 22468.15 214.48 41518.46 88888.00 2024-09-14 23:02:35.000 258 22468.13 214.48 41518.44 47590.52 2024-09-14 23:02:36.000 258 22468.10 214.43 41518.43 88888.00 2024-09-14 23:02:37.000 258 22468.09 214.41 41518.39 88888.00 2024-09-14 23:02:38.000 258 22468.04 214.35 41518.29 88888.00 2024-09-14 23:02:39.000 258 22467.99 214.28 41518.18 88888.00 2024-09-14 23:02:40.000 258 22467.94 214.25 41518.16 47590.46 2024-09-14 23:02:41.000 258 22467.89 214.24 41518.20 88888.00 2024-09-14 23:02:42.000 258 22467.91 214.28 41518.30 88888.00 2024-09-14 23:02:43.000 258 22467.98 214.39 41518.39 88888.00 2024-09-14 23:02:44.000 258 22468.03 214.48 41518.38 88888.00 2024-09-14 23:02:45.000 258 22468.00 214.46 41518.31 47590.48 2024-09-14 23:02:46.000 258 22467.91 214.35 41518.19 88888.00 2024-09-14 23:02:47.000 258 22467.87 214.27 41518.07 88888.00 2024-09-14 23:02:48.000 258 22467.91 214.28 41518.05 88888.00 2024-09-14 23:02:49.000 258 22467.90 214.25 41518.08 88888.00 2024-09-14 23:02:50.000 258 22467.86 214.21 41518.13 47590.46 2024-09-14 23:02:51.000 258 22467.83 214.27 41518.15 88888.00 2024-09-14 23:02:52.000 258 22467.82 214.35 41518.11 88888.00 2024-09-14 23:02:53.000 258 22467.84 214.41 41518.09 88888.00 2024-09-14 23:02:54.000 258 22467.85 214.42 41518.10 88888.00 2024-09-14 23:02:55.000 258 22467.81 214.35 41518.10 47590.42 2024-09-14 23:02:56.000 258 22467.78 214.27 41518.14 88888.00 2024-09-14 23:02:57.000 258 22467.82 214.25 41518.20 88888.00 2024-09-14 23:02:58.000 258 22467.85 214.23 41518.23 88888.00 2024-09-14 23:02:59.000 258 22467.83 214.26 41518.21 88888.00 2024-09-14 23:03:00.000 258 22467.84 214.34 41518.18 47590.44 2024-09-14 23:03:01.000 258 22467.92 214.38 41518.20 88888.00 2024-09-14 23:03:02.000 258 22467.96 214.36 41518.18 88888.00 2024-09-14 23:03:03.000 258 22467.94 214.31 41518.12 88888.00 2024-09-14 23:03:04.000 258 22467.89 214.27 41518.06 88888.00 2024-09-14 23:03:05.000 258 22467.84 214.25 41518.01 47590.40 2024-09-14 23:03:06.000 258 22467.82 214.27 41518.09 88888.00 2024-09-14 23:03:07.000 258 22467.87 214.38 41518.24 88888.00 2024-09-14 23:03:08.000 258 22467.93 214.46 41518.28 88888.00 2024-09-14 23:03:09.000 258 22467.94 214.48 41518.22 88888.00 2024-09-14 23:03:10.000 258 22467.94 214.49 41518.18 47590.40 2024-09-14 23:03:11.000 258 22467.90 214.47 41518.14 88888.00 2024-09-14 23:03:12.000 258 22467.82 214.37 41518.03 88888.00 2024-09-14 23:03:13.000 258 22467.75 214.29 41517.93 88888.00 2024-09-14 23:03:14.000 258 22467.77 214.33 41517.95 88888.00 2024-09-14 23:03:15.000 258 22467.83 214.38 41518.04 47590.37 2024-09-14 23:03:16.000 258 22467.84 214.35 41518.09 88888.00 2024-09-14 23:03:17.000 258 22467.84 214.29 41518.05 88888.00 2024-09-14 23:03:18.000 258 22467.85 214.28 41517.99 88888.00 2024-09-14 23:03:19.000 258 22467.82 214.28 41517.93 88888.00 2024-09-14 23:03:20.000 258 22467.76 214.26 41517.90 47590.37 2024-09-14 23:03:21.000 258 22467.77 214.32 41517.99 88888.00 2024-09-14 23:03:22.000 258 22467.82 214.42 41518.07 88888.00 2024-09-14 23:03:23.000 258 22467.84 214.48 41518.07 88888.00 2024-09-14 23:03:24.000 258 22467.83 214.46 41518.04 88888.00 2024-09-14 23:03:25.000 258 22467.83 214.41 41518.02 47590.34 2024-09-14 23:03:26.000 258 22467.84 214.37 41518.02 88888.00 2024-09-14 23:03:27.000 258 22467.81 214.35 41518.03 88888.00 2024-09-14 23:03:28.000 258 22467.79 214.37 41518.06 88888.00 2024-09-14 23:03:29.000 258 22467.78 214.42 41518.10 88888.00 2024-09-14 23:03:30.000 258 22467.77 214.38 41518.11 47590.33 2024-09-14 23:03:31.000 258 22467.77 214.27 41518.10 88888.00 2024-09-14 23:03:32.000 258 22467.78 214.24 41518.11 88888.00 2024-09-14 23:03:33.000 258 22467.81 214.30 41518.11 88888.00 2024-09-14 23:03:34.000 258 22467.85 214.38 41518.11 88888.00 2024-09-14 23:03:35.000 258 22467.88 214.43 41518.10 47590.29 2024-09-14 23:03:36.000 258 22467.83 214.41 41518.02 88888.00 2024-09-14 23:03:37.000 258 22467.76 214.37 41517.93 88888.00 2024-09-14 23:03:38.000 258 22467.74 214.37 41517.94 88888.00 2024-09-14 23:03:39.000 258 22467.74 214.39 41518.04 88888.00 2024-09-14 23:03:40.000 258 22467.71 214.39 41518.13 47590.25 2024-09-14 23:03:41.000 258 22467.70 214.39 41518.20 88888.00 2024-09-14 23:03:42.000 258 22467.70 214.44 41518.24 88888.00 2024-09-14 23:03:43.000 258 22467.73 214.53 41518.30 88888.00 2024-09-14 23:03:44.000 258 22467.78 214.53 41518.29 88888.00 2024-09-14 23:03:45.000 258 22467.74 214.37 41518.12 47590.24 2024-09-14 23:03:46.000 258 22467.62 214.22 41517.98 88888.00 2024-09-14 23:03:47.000 258 22467.56 214.23 41518.00 88888.00 2024-09-14 23:03:48.000 258 22467.59 214.30 41518.09 88888.00 2024-09-14 23:03:49.000 258 22467.59 214.37 41518.14 88888.00 2024-09-14 23:03:50.000 258 22467.58 214.40 41518.16 47590.20 2024-09-14 23:03:51.000 258 22467.57 214.39 41518.18 88888.00 2024-09-14 23:03:52.000 258 22467.53 214.32 41518.21 88888.00 2024-09-14 23:03:53.000 258 22467.44 214.25 41518.15 88888.00 2024-09-14 23:03:54.000 258 22467.43 214.25 41518.12 88888.00 2024-09-14 23:03:55.000 258 22467.50 214.29 41518.16 47590.21 2024-09-14 23:03:56.000 258 22467.59 214.35 41518.20 88888.00 2024-09-14 23:03:57.000 258 22467.61 214.39 41518.18 88888.00 2024-09-14 23:03:58.000 258 22467.59 214.35 41518.14 88888.00 2024-09-14 23:03:59.000 258 22467.61 214.32 41518.13 88888.00 2024-09-14 23:04:00.000 258 22467.66 214.35 41518.12 47590.19 2024-09-14 23:04:01.000 258 22467.67 214.33 41518.08 88888.00 2024-09-14 23:04:02.000 258 22467.63 214.24 41518.03 88888.00 2024-09-14 23:04:03.000 258 22467.57 214.20 41517.98 88888.00 2024-09-14 23:04:04.000 258 22467.60 214.29 41517.99 88888.00 2024-09-14 23:04:05.000 258 22467.72 214.43 41518.14 47590.21 2024-09-14 23:04:06.000 258 22467.80 214.48 41518.32 88888.00 2024-09-14 23:04:07.000 258 22467.78 214.44 41518.36 88888.00 2024-09-14 23:04:08.000 258 22467.76 214.41 41518.29 88888.00 2024-09-14 23:04:09.000 258 22467.73 214.38 41518.14 88888.00 2024-09-14 23:04:10.000 258 22467.70 214.33 41518.02 47590.22 2024-09-14 23:04:11.000 258 22467.72 214.30 41518.00 88888.00 2024-09-14 23:04:12.000 258 22467.74 214.32 41518.00 88888.00 2024-09-14 23:04:13.000 258 22467.72 214.38 41518.04 88888.00 2024-09-14 23:04:14.000 258 22467.72 214.47 41518.16 88888.00 2024-09-14 23:04:15.000 258 22467.72 214.52 41518.23 47590.22 2024-09-14 23:04:16.000 258 22467.67 214.47 41518.18 88888.00 2024-09-14 23:04:17.000 258 22467.62 214.38 41518.10 88888.00 2024-09-14 23:04:18.000 258 22467.59 214.29 41518.02 88888.00 2024-09-14 23:04:19.000 258 22467.58 214.27 41518.00 88888.00 2024-09-14 23:04:20.000 258 22467.57 214.31 41518.02 47590.23 2024-09-14 23:04:21.000 258 22467.57 214.35 41518.03 88888.00 2024-09-14 23:04:22.000 258 22467.63 214.40 41518.02 88888.00 2024-09-14 23:04:23.000 258 22467.67 214.43 41518.02 88888.00 2024-09-14 23:04:24.000 258 22467.65 214.38 41518.04 88888.00 2024-09-14 23:04:25.000 258 22467.58 214.27 41517.99 47590.18 2024-09-14 23:04:26.000 258 22467.53 214.19 41517.86 88888.00 2024-09-14 23:04:27.000 258 22467.50 214.22 41517.83 88888.00 2024-09-14 23:04:28.000 258 22467.51 214.31 41517.98 88888.00 2024-09-14 23:04:29.000 258 22467.55 214.39 41518.11 88888.00 2024-09-14 23:04:30.000 258 22467.58 214.42 41518.18 47590.19 2024-09-14 23:04:31.000 258 22467.61 214.41 41518.22 88888.00 2024-09-14 23:04:32.000 258 22467.63 214.40 41518.19 88888.00 2024-09-14 23:04:33.000 258 22467.56 214.40 41518.02 88888.00 2024-09-14 23:04:34.000 258 22467.42 214.33 41517.78 88888.00 2024-09-14 23:04:35.000 258 22467.34 214.22 41517.64 47590.15 2024-09-14 23:04:36.000 258 22467.33 214.16 41517.62 88888.00 2024-09-14 23:04:37.000 258 22467.38 214.19 41517.63 88888.00 2024-09-14 23:04:38.000 258 22467.48 214.32 41517.77 88888.00 2024-09-14 23:04:39.000 258 22467.55 214.46 41517.94 88888.00 2024-09-14 23:04:40.000 258 22467.55 214.46 41517.95 47590.18 2024-09-14 23:04:41.000 258 22467.56 214.36 41517.88 88888.00 2024-09-14 23:04:42.000 258 22467.61 214.31 41517.85 88888.00 2024-09-14 23:04:43.000 258 22467.60 214.30 41517.79 88888.00 2024-09-14 23:04:44.000 258 22467.55 214.31 41517.75 88888.00 2024-09-14 23:04:45.000 258 22467.50 214.32 41517.84 47590.17 2024-09-14 23:04:46.000 258 22467.50 214.35 41517.98 88888.00 2024-09-14 23:04:47.000 258 22467.57 214.42 41518.05 88888.00 2024-09-14 23:04:48.000 258 22467.64 214.49 41518.11 88888.00 2024-09-14 23:04:49.000 258 22467.66 214.52 41518.18 88888.00 2024-09-14 23:04:50.000 258 22467.67 214.50 41518.18 47590.19 2024-09-14 23:04:51.000 258 22467.63 214.42 41518.09 88888.00 2024-09-14 23:04:52.000 258 22467.53 214.31 41517.96 88888.00 2024-09-14 23:04:53.000 258 22467.50 214.26 41517.89 88888.00 2024-09-14 23:04:54.000 258 22467.61 214.31 41517.95 88888.00 2024-09-14 23:04:55.000 258 22467.72 214.40 41518.10 47590.20 2024-09-14 23:04:56.000 258 22467.71 214.43 41518.18 88888.00 2024-09-14 23:04:57.000 258 22467.70 214.42 41518.18 88888.00 2024-09-14 23:04:58.000 258 22467.75 214.41 41518.10 88888.00 2024-09-14 23:04:59.000 258 22467.81 214.38 41517.99 88888.00 2024-09-14 23:05:00.000 258 22467.77 214.28 41517.90 47590.23 2024-09-14 23:05:01.000 258 22467.70 214.18 41517.85 88888.00 2024-09-14 23:05:02.000 258 22467.68 214.17 41517.86 88888.00 2024-09-14 23:05:03.000 258 22467.70 214.28 41517.98 88888.00 2024-09-14 23:05:04.000 258 22467.71 214.39 41518.07 88888.00 2024-09-14 23:05:05.000 258 22467.71 214.41 41518.10 47590.27 2024-09-14 23:05:06.000 258 22467.72 214.38 41518.11 88888.00 2024-09-14 23:05:07.000 258 22467.73 214.29 41518.06 88888.00 2024-09-14 23:05:08.000 258 22467.69 214.16 41517.94 88888.00 2024-09-14 23:05:09.000 258 22467.65 214.13 41517.89 88888.00 2024-09-14 23:05:10.000 258 22467.67 214.21 41517.99 47590.22 2024-09-14 23:05:11.000 258 22467.72 214.28 41518.13 88888.00 2024-09-14 23:05:12.000 258 22467.69 214.29 41518.16 88888.00 2024-09-14 23:05:13.000 258 22467.62 214.30 41518.17 88888.00 2024-09-14 23:05:14.000 258 22467.59 214.29 41518.23 88888.00 2024-09-14 23:05:15.000 258 22467.54 214.24 41518.26 47590.23 2024-09-14 23:05:16.000 258 22467.48 214.14 41518.13 88888.00 2024-09-14 23:05:17.000 258 22467.48 214.09 41518.00 88888.00 2024-09-14 23:05:18.000 258 22467.51 214.14 41518.01 88888.00 2024-09-14 23:05:19.000 258 22467.51 214.20 41518.07 88888.00 2024-09-14 23:05:20.000 258 22467.52 214.25 41518.16 47590.21 2024-09-14 23:05:21.000 258 22467.52 214.26 41518.25 88888.00 2024-09-14 23:05:22.000 258 22467.49 214.18 41518.23 88888.00 2024-09-14 23:05:23.000 258 22467.44 214.06 41518.12 88888.00 2024-09-14 23:05:24.000 258 22467.41 213.98 41518.04 88888.00 2024-09-14 23:05:25.000 258 22467.39 213.92 41518.02 47590.18 2024-09-14 23:05:26.000 258 22467.36 213.86 41517.97 88888.00 2024-09-14 23:05:27.000 258 22467.34 213.83 41517.85 88888.00 2024-09-14 23:05:28.000 258 22467.37 213.89 41517.76 88888.00 2024-09-14 23:05:29.000 258 22467.39 214.04 41517.77 88888.00 2024-09-14 23:05:30.000 258 22467.40 214.18 41517.86 47590.21 2024-09-14 23:05:31.000 258 22467.42 214.20 41517.89 88888.00 2024-09-14 23:05:32.000 258 22467.41 214.13 41517.79 88888.00 2024-09-14 23:05:33.000 258 22467.36 214.06 41517.67 88888.00 2024-09-14 23:05:34.000 258 22467.33 214.03 41517.59 88888.00 2024-09-14 23:05:35.000 258 22467.33 214.01 41517.56 47590.16 2024-09-14 23:05:36.000 258 22467.38 214.04 41517.65 88888.00 2024-09-14 23:05:37.000 258 22467.45 214.10 41517.80 88888.00 2024-09-14 23:05:38.000 258 22467.51 214.20 41517.90 88888.00 2024-09-14 23:05:39.000 258 22467.51 214.25 41518.00 88888.00 2024-09-14 23:05:40.000 258 22467.42 214.14 41517.95 47590.19 2024-09-14 23:05:41.000 258 22467.32 213.94 41517.77 88888.00 2024-09-14 23:05:42.000 258 22467.29 213.87 41517.69 88888.00 2024-09-14 23:05:43.000 258 22467.31 213.91 41517.69 88888.00 2024-09-14 23:05:44.000 258 22467.31 213.94 41517.67 88888.00 2024-09-14 23:05:45.000 258 22467.35 213.98 41517.72 47590.16 2024-09-14 23:05:46.000 258 22467.42 214.03 41517.84 88888.00 2024-09-14 23:05:47.000 258 22467.46 214.07 41517.92 88888.00 2024-09-14 23:05:48.000 258 22467.47 214.08 41517.89 88888.00 2024-09-14 23:05:49.000 258 22467.41 214.02 41517.72 88888.00 2024-09-14 23:05:50.000 258 22467.37 213.90 41517.63 47590.13 2024-09-14 23:05:51.000 258 22467.38 213.80 41517.75 88888.00 2024-09-14 23:05:52.000 258 22467.42 213.79 41517.96 88888.00 2024-09-14 23:05:53.000 258 22467.48 213.86 41518.08 88888.00 2024-09-14 23:05:54.000 258 22467.49 213.91 41518.11 88888.00 2024-09-14 23:05:55.000 258 22467.49 213.94 41518.10 47590.15 2024-09-14 23:05:56.000 258 22467.49 213.97 41518.10 88888.00 2024-09-14 23:05:57.000 258 22467.44 213.93 41518.02 88888.00 2024-09-14 23:05:58.000 258 22467.40 213.89 41517.89 88888.00 2024-09-14 23:05:59.000 258 22467.44 213.94 41517.83 88888.00 2024-09-14 23:06:00.000 258 22467.52 213.96 41517.86 47590.13 2024-09-14 23:06:01.000 258 22467.57 213.91 41517.88 88888.00 2024-09-14 23:06:02.000 258 22467.57 213.89 41517.89 88888.00 2024-09-14 23:06:03.000 258 22467.56 213.94 41517.96 88888.00 2024-09-14 23:06:04.000 258 22467.58 214.00 41518.02 88888.00 2024-09-14 23:06:05.000 258 22467.66 214.01 41517.99 47590.17 2024-09-14 23:06:06.000 258 22467.69 213.94 41517.92 88888.00 2024-09-14 23:06:07.000 258 22467.65 213.81 41517.91 88888.00 2024-09-14 23:06:08.000 258 22467.59 213.76 41517.96 88888.00 2024-09-14 23:06:09.000 258 22467.57 213.83 41517.95 88888.00 2024-09-14 23:06:10.000 258 22467.58 213.88 41517.91 47590.17 2024-09-14 23:06:11.000 258 22467.57 213.83 41517.91 88888.00 2024-09-14 23:06:12.000 258 22467.57 213.75 41517.95 88888.00 2024-09-14 23:06:13.000 258 22467.59 213.75 41517.98 88888.00 2024-09-14 23:06:14.000 258 22467.56 213.76 41517.95 88888.00 2024-09-14 23:06:15.000 258 22467.52 213.69 41517.90 47590.17 2024-09-14 23:06:16.000 258 22467.51 213.62 41517.89 88888.00 2024-09-14 23:06:17.000 258 22467.50 213.59 41517.88 88888.00 2024-09-14 23:06:18.000 258 22467.51 213.62 41517.89 88888.00 2024-09-14 23:06:19.000 258 22467.53 213.65 41517.90 88888.00 2024-09-14 23:06:20.000 258 22467.56 213.69 41517.93 47590.14 2024-09-14 23:06:21.000 258 22467.56 213.74 41517.99 88888.00 2024-09-14 23:06:22.000 258 22467.52 213.73 41518.00 88888.00 2024-09-14 23:06:23.000 258 22467.47 213.64 41517.90 88888.00 2024-09-14 23:06:24.000 258 22467.44 213.53 41517.82 88888.00 2024-09-14 23:06:25.000 258 22467.46 213.49 41517.83 47590.16 2024-09-14 23:06:26.000 258 22467.48 213.54 41517.94 88888.00 2024-09-14 23:06:27.000 258 22467.48 213.55 41517.98 88888.00 2024-09-14 23:06:28.000 258 22467.47 213.50 41517.86 88888.00 2024-09-14 23:06:29.000 258 22467.49 213.51 41517.77 88888.00 2024-09-14 23:06:30.000 258 22467.53 213.56 41517.84 47590.15 2024-09-14 23:06:31.000 258 22467.53 213.53 41517.88 88888.00 2024-09-14 23:06:32.000 258 22467.50 213.47 41517.88 88888.00 2024-09-14 23:06:33.000 258 22467.48 213.45 41517.92 88888.00 2024-09-14 23:06:34.000 258 22467.48 213.47 41517.95 88888.00 2024-09-14 23:06:35.000 258 22467.50 213.50 41517.93 47590.15 2024-09-14 23:06:36.000 258 22467.48 213.47 41517.84 88888.00 2024-09-14 23:06:37.000 258 22467.47 213.43 41517.77 88888.00 2024-09-14 23:06:38.000 258 22467.49 213.47 41517.74 88888.00 2024-09-14 23:06:39.000 258 22467.50 213.50 41517.70 88888.00 2024-09-14 23:06:40.000 258 22467.51 213.45 41517.69 47590.13 2024-09-14 23:06:41.000 258 22467.51 213.45 41517.70 88888.00 2024-09-14 23:06:42.000 258 22467.50 213.50 41517.74 88888.00 2024-09-14 23:06:43.000 258 22467.53 213.55 41517.83 88888.00 2024-09-14 23:06:44.000 258 22467.55 213.56 41517.89 88888.00 2024-09-14 23:06:45.000 258 22467.54 213.49 41517.86 47590.14 2024-09-14 23:06:46.000 258 22467.56 213.45 41517.84 88888.00 2024-09-14 23:06:47.000 258 22467.57 213.46 41517.82 88888.00 2024-09-14 23:06:48.000 258 22467.51 213.48 41517.79 88888.00 2024-09-14 23:06:49.000 258 22467.44 213.48 41517.75 88888.00 2024-09-14 23:06:50.000 258 22467.43 213.45 41517.71 47590.14 2024-09-14 23:06:51.000 258 22467.48 213.46 41517.69 88888.00 2024-09-14 23:06:52.000 258 22467.52 213.52 41517.71 88888.00 2024-09-14 23:06:53.000 258 22467.51 213.55 41517.74 88888.00 2024-09-14 23:06:54.000 258 22467.47 213.53 41517.78 88888.00 2024-09-14 23:06:55.000 258 22467.48 213.53 41517.81 47590.13 2024-09-14 23:06:56.000 258 22467.48 213.51 41517.83 88888.00 2024-09-14 23:06:57.000 258 22467.43 213.44 41517.84 88888.00 2024-09-14 23:06:58.000 258 22467.41 213.36 41517.82 88888.00 2024-09-14 23:06:59.000 258 22467.48 213.34 41517.86 88888.00 2024-09-14 23:07:00.000 258 22467.57 213.42 41517.93 47590.15 2024-09-14 23:07:01.000 258 22467.63 213.48 41517.94 88888.00 2024-09-14 23:07:02.000 258 22467.65 213.47 41517.88 88888.00 2024-09-14 23:07:03.000 258 22467.64 213.41 41517.79 88888.00 2024-09-14 23:07:04.000 258 22467.60 213.34 41517.73 88888.00 2024-09-14 23:07:05.000 258 22467.56 213.36 41517.76 47590.17 2024-09-14 23:07:06.000 258 22467.54 213.39 41517.76 88888.00 2024-09-14 23:07:07.000 258 22467.54 213.38 41517.74 88888.00 2024-09-14 23:07:08.000 258 22467.57 213.40 41517.78 88888.00 2024-09-14 23:07:09.000 258 22467.57 213.41 41517.79 88888.00 2024-09-14 23:07:10.000 258 22467.53 213.37 41517.76 47590.13 2024-09-14 23:07:11.000 258 22467.53 213.36 41517.72 88888.00 2024-09-14 23:07:12.000 258 22467.56 213.37 41517.69 88888.00 2024-09-14 23:07:13.000 258 22467.57 213.35 41517.74 88888.00 2024-09-14 23:07:14.000 258 22467.57 213.33 41517.83 88888.00 2024-09-14 23:07:15.000 258 22467.53 213.28 41517.89 47590.15 2024-09-14 23:07:16.000 258 22467.49 213.24 41517.94 88888.00 2024-09-14 23:07:17.000 258 22467.48 213.24 41517.91 88888.00 2024-09-14 23:07:18.000 258 22467.52 213.29 41517.86 88888.00 2024-09-14 23:07:19.000 258 22467.57 213.37 41517.88 88888.00 2024-09-14 23:07:20.000 258 22467.60 213.42 41517.90 47590.13 2024-09-14 23:07:21.000 258 22467.59 213.37 41517.82 88888.00 2024-09-14 23:07:22.000 258 22467.57 213.28 41517.76 88888.00 2024-09-14 23:07:23.000 258 22467.53 213.25 41517.79 88888.00 2024-09-14 23:07:24.000 258 22467.48 213.27 41517.83 88888.00 2024-09-14 23:07:25.000 258 22467.47 213.31 41517.87 47590.12 2024-09-14 23:07:26.000 258 22467.52 213.34 41517.94 88888.00 2024-09-14 23:07:27.000 258 22467.57 213.36 41517.99 88888.00 2024-09-14 23:07:28.000 258 22467.60 213.36 41517.97 88888.00 2024-09-14 23:07:29.000 258 22467.58 213.34 41517.93 88888.00 2024-09-14 23:07:30.000 258 22467.55 213.30 41517.88 47590.11 2024-09-14 23:07:31.000 258 22467.58 213.31 41517.81 88888.00 2024-09-14 23:07:32.000 258 22467.64 213.41 41517.79 88888.00 2024-09-14 23:07:33.000 258 22467.68 213.50 41517.79 88888.00 2024-09-14 23:07:34.000 258 22467.66 213.47 41517.75 88888.00 2024-09-14 23:07:35.000 258 22467.58 213.39 41517.69 47590.13 2024-09-14 23:07:36.000 258 22467.56 213.40 41517.71 88888.00 2024-09-14 23:07:37.000 258 22467.55 213.41 41517.73 88888.00 2024-09-14 23:07:38.000 258 22467.52 213.40 41517.73 88888.00 2024-09-14 23:07:39.000 258 22467.52 213.40 41517.76 88888.00 2024-09-14 23:07:40.000 258 22467.54 213.38 41517.78 47590.15 2024-09-14 23:07:41.000 258 22467.53 213.36 41517.82 88888.00 2024-09-14 23:07:42.000 258 22467.53 213.42 41517.88 88888.00 2024-09-14 23:07:43.000 258 22467.59 213.48 41517.90 88888.00 2024-09-14 23:07:44.000 258 22467.66 213.49 41517.93 88888.00 2024-09-14 23:07:45.000 258 22467.66 213.41 41517.96 47590.13 2024-09-14 23:07:46.000 258 22467.60 213.32 41517.93 88888.00 2024-09-14 23:07:47.000 258 22467.53 213.32 41517.86 88888.00 2024-09-14 23:07:48.000 258 22467.50 213.36 41517.84 88888.00 2024-09-14 23:07:49.000 258 22467.52 213.37 41517.87 88888.00 2024-09-14 23:07:50.000 258 22467.55 213.35 41517.84 47590.12 2024-09-14 23:07:51.000 258 22467.56 213.33 41517.76 88888.00 2024-09-14 23:07:52.000 258 22467.56 213.32 41517.72 88888.00 2024-09-14 23:07:53.000 258 22467.52 213.29 41517.71 88888.00 2024-09-14 23:07:54.000 258 22467.49 213.25 41517.75 88888.00 2024-09-14 23:07:55.000 258 22467.51 213.31 41517.86 47590.06 2024-09-14 23:07:56.000 258 22467.55 213.43 41517.94 88888.00 2024-09-14 23:07:57.000 258 22467.53 213.42 41517.94 88888.00 2024-09-14 23:07:58.000 258 22467.53 213.36 41518.00 88888.00 2024-09-14 23:07:59.000 258 22467.53 213.38 41518.07 88888.00 2024-09-14 23:08:00.000 258 22467.51 213.38 41518.02 47590.06 2024-09-14 23:08:01.000 258 22467.49 213.33 41517.95 88888.00 2024-09-14 23:08:02.000 258 22467.47 213.28 41517.88 88888.00 2024-09-14 23:08:03.000 258 22467.44 213.27 41517.77 88888.00 2024-09-14 23:08:04.000 258 22467.44 213.31 41517.77 88888.00 2024-09-14 23:08:05.000 258 22467.48 213.34 41517.87 47590.05 2024-09-14 23:08:06.000 258 22467.51 213.37 41517.95 88888.00 2024-09-14 23:08:07.000 258 22467.48 213.34 41517.95 88888.00 2024-09-14 23:08:08.000 258 22467.44 213.28 41517.86 88888.00 2024-09-14 23:08:09.000 258 22467.43 213.28 41517.76 88888.00 2024-09-14 23:08:10.000 258 22467.45 213.26 41517.68 47590.07 2024-09-14 23:08:11.000 258 22467.47 213.23 41517.67 88888.00 2024-09-14 23:08:12.000 258 22467.47 213.26 41517.70 88888.00 2024-09-14 23:08:13.000 258 22467.41 213.27 41517.69 88888.00 2024-09-14 23:08:14.000 258 22467.36 213.25 41517.66 88888.00 2024-09-14 23:08:15.000 258 22467.42 213.27 41517.69 47590.01 2024-09-14 23:08:16.000 258 22467.55 213.31 41517.82 88888.00 2024-09-14 23:08:17.000 258 22467.61 213.29 41517.89 88888.00 2024-09-14 23:08:18.000 258 22467.55 213.21 41517.83 88888.00 2024-09-14 23:08:19.000 258 22467.47 213.18 41517.78 88888.00 2024-09-14 23:08:20.000 258 22467.44 213.24 41517.83 47590.05 2024-09-14 23:08:21.000 258 22467.42 213.24 41517.83 88888.00 2024-09-14 23:08:22.000 258 22467.41 213.19 41517.77 88888.00 2024-09-14 23:08:23.000 258 22467.44 213.25 41517.83 88888.00 2024-09-14 23:08:24.000 258 22467.46 213.33 41517.97 88888.00 2024-09-14 23:08:25.000 258 22467.42 213.32 41517.98 47590.06 2024-09-14 23:08:26.000 258 22467.38 213.26 41517.89 88888.00 2024-09-14 23:08:27.000 258 22467.37 213.20 41517.81 88888.00 2024-09-14 23:08:28.000 258 22467.40 213.16 41517.73 88888.00 2024-09-14 23:08:29.000 258 22467.44 213.18 41517.66 88888.00 2024-09-14 23:08:30.000 258 22467.47 213.22 41517.68 47590.03 2024-09-14 23:08:31.000 258 22467.46 213.24 41517.76 88888.00 2024-09-14 23:08:32.000 258 22467.46 213.27 41517.81 88888.00 2024-09-14 23:08:33.000 258 22467.46 213.32 41517.81 88888.00 2024-09-14 23:08:34.000 258 22467.49 213.35 41517.77 88888.00 2024-09-14 23:08:35.000 258 22467.52 213.34 41517.70 47590.05 2024-09-14 23:08:36.000 258 22467.52 213.33 41517.69 88888.00 2024-09-14 23:08:37.000 258 22467.49 213.32 41517.75 88888.00 2024-09-14 23:08:38.000 258 22467.42 213.20 41517.72 88888.00 2024-09-14 23:08:39.000 258 22467.37 213.07 41517.68 88888.00 2024-09-14 23:08:40.000 258 22467.34 213.05 41517.69 47590.04 2024-09-14 23:08:41.000 258 22467.33 213.11 41517.73 88888.00 2024-09-14 23:08:42.000 258 22467.37 213.16 41517.80 88888.00 2024-09-14 23:08:43.000 258 22467.38 213.17 41517.83 88888.00 2024-09-14 23:08:44.000 258 22467.33 213.16 41517.82 88888.00 2024-09-14 23:08:45.000 258 22467.31 213.18 41517.87 47590.11 2024-09-14 23:08:46.000 258 22467.36 213.17 41517.89 88888.00 2024-09-14 23:08:47.000 258 22467.41 213.11 41517.83 88888.00 2024-09-14 23:08:48.000 258 22467.40 213.06 41517.80 88888.00 2024-09-14 23:08:49.000 258 22467.38 213.03 41517.82 88888.00 2024-09-14 23:08:50.000 258 22467.39 212.99 41517.81 47590.08 2024-09-14 23:08:51.000 258 22467.41 212.97 41517.79 88888.00 2024-09-14 23:08:52.000 258 22467.44 212.96 41517.78 88888.00 2024-09-14 23:08:53.000 258 22467.47 212.97 41517.77 88888.00 2024-09-14 23:08:54.000 258 22467.48 212.96 41517.72 88888.00 2024-09-14 23:08:55.000 258 22467.45 212.95 41517.69 47590.04 2024-09-14 23:08:56.000 258 22467.42 212.95 41517.77 88888.00 2024-09-14 23:08:57.000 258 22467.41 212.90 41517.84 88888.00 2024-09-14 23:08:58.000 258 22467.40 212.81 41517.83 88888.00 2024-09-14 23:08:59.000 258 22467.42 212.80 41517.79 88888.00 2024-09-14 23:09:00.000 258 22467.41 212.84 41517.76 47590.08 2024-09-14 23:09:01.000 258 22467.32 212.78 41517.68 88888.00 2024-09-14 23:09:02.000 258 22467.31 212.70 41517.66 88888.00 2024-09-14 23:09:03.000 258 22467.42 212.70 41517.72 88888.00 2024-09-14 23:09:04.000 258 22467.53 212.78 41517.73 88888.00 2024-09-14 23:09:05.000 258 22467.51 212.84 41517.75 47590.09 2024-09-14 23:09:06.000 258 22467.43 212.80 41517.84 88888.00 2024-09-14 23:09:07.000 258 22467.44 212.70 41517.91 88888.00 2024-09-14 23:09:08.000 258 22467.50 212.66 41517.88 88888.00 2024-09-14 23:09:09.000 258 22467.48 212.66 41517.83 88888.00 2024-09-14 23:09:10.000 258 22467.44 212.69 41517.83 47590.10 2024-09-14 23:09:11.000 258 22467.44 212.70 41517.84 88888.00 2024-09-14 23:09:12.000 258 22467.49 212.73 41517.86 88888.00 2024-09-14 23:09:13.000 258 22467.53 212.75 41517.91 88888.00 2024-09-14 23:09:14.000 258 22467.53 212.75 41517.94 88888.00 2024-09-14 23:09:15.000 258 22467.55 212.80 41517.98 47590.07 2024-09-14 23:09:16.000 258 22467.56 212.84 41518.01 88888.00 2024-09-14 23:09:17.000 258 22467.53 212.74 41517.91 88888.00 2024-09-14 23:09:18.000 258 22467.53 212.67 41517.82 88888.00 2024-09-14 23:09:19.000 258 22467.58 212.70 41517.86 88888.00 2024-09-14 23:09:20.000 258 22467.56 212.69 41517.87 47590.12 2024-09-14 23:09:21.000 258 22467.51 212.67 41517.86 88888.00 2024-09-14 23:09:22.000 258 22467.51 212.69 41517.91 88888.00 2024-09-14 23:09:23.000 258 22467.56 212.67 41518.01 88888.00 2024-09-14 23:09:24.000 258 22467.61 212.61 41518.04 88888.00 2024-09-14 23:09:25.000 258 22467.61 212.57 41517.98 47590.15 2024-09-14 23:09:26.000 258 22467.58 212.57 41517.96 88888.00 2024-09-14 23:09:27.000 258 22467.56 212.59 41518.01 88888.00 2024-09-14 23:09:28.000 258 22467.54 212.56 41518.00 88888.00 2024-09-14 23:09:29.000 258 22467.54 212.51 41518.01 88888.00 2024-09-14 23:09:30.000 258 22467.51 212.46 41518.01 47590.12 2024-09-14 23:09:31.000 258 22467.45 212.36 41517.93 88888.00 2024-09-14 23:09:32.000 258 22467.47 212.30 41517.90 88888.00 2024-09-14 23:09:33.000 258 22467.55 212.37 41517.95 88888.00 2024-09-14 23:09:34.000 258 22467.55 212.48 41517.94 88888.00 2024-09-14 23:09:35.000 258 22467.51 212.48 41517.91 47590.17 2024-09-14 23:09:36.000 258 22467.52 212.38 41517.88 88888.00 2024-09-14 23:09:37.000 258 22467.56 212.27 41517.84 88888.00 2024-09-14 23:09:38.000 258 22467.56 212.18 41517.80 88888.00 2024-09-14 23:09:39.000 258 22467.56 212.14 41517.82 88888.00 2024-09-14 23:09:40.000 258 22467.58 212.20 41517.89 47590.16 2024-09-14 23:09:41.000 258 22467.62 212.29 41517.94 88888.00 2024-09-14 23:09:42.000 258 22467.62 212.30 41517.94 88888.00 2024-09-14 23:09:43.000 258 22467.63 212.30 41517.95 88888.00 2024-09-14 23:09:44.000 258 22467.61 212.29 41517.94 88888.00 2024-09-14 23:09:45.000 258 22467.56 212.21 41517.84 47590.18 2024-09-14 23:09:46.000 258 22467.54 212.12 41517.77 88888.00 2024-09-14 23:09:47.000 258 22467.56 212.10 41517.76 88888.00 2024-09-14 23:09:48.000 258 22467.58 212.10 41517.77 88888.00 2024-09-14 23:09:49.000 258 22467.59 212.09 41517.78 88888.00 2024-09-14 23:09:50.000 258 22467.57 212.03 41517.79 47590.12 2024-09-14 23:09:51.000 258 22467.55 212.00 41517.85 88888.00 2024-09-14 23:09:52.000 258 22467.57 212.02 41517.93 88888.00 2024-09-14 23:09:53.000 258 22467.60 212.01 41517.94 88888.00 2024-09-14 23:09:54.000 258 22467.62 212.03 41517.98 88888.00 2024-09-14 23:09:55.000 258 22467.62 212.07 41518.04 47590.15 2024-09-14 23:09:56.000 258 22467.59 212.00 41517.98 88888.00 2024-09-14 23:09:57.000 258 22467.60 211.92 41517.90 88888.00 2024-09-14 23:09:58.000 258 22467.62 211.90 41517.89 88888.00 2024-09-14 23:09:59.000 258 22467.60 211.89 41517.90 88888.00 2024-09-14 23:10:00.000 258 22467.58 211.94 41517.93 47590.11 2024-09-14 23:10:01.000 258 22467.55 211.95 41517.93 88888.00 2024-09-14 23:10:02.000 258 22467.53 211.83 41517.89 88888.00 2024-09-14 23:10:03.000 258 22467.54 211.72 41517.88 88888.00 2024-09-14 23:10:04.000 258 22467.55 211.69 41517.86 88888.00 2024-09-14 23:10:05.000 258 22467.53 211.70 41517.82 47590.08 2024-09-14 23:10:06.000 258 22467.50 211.75 41517.84 88888.00 2024-09-14 23:10:07.000 258 22467.47 211.80 41517.88 88888.00 2024-09-14 23:10:08.000 258 22467.51 211.84 41517.94 88888.00 2024-09-14 23:10:09.000 258 22467.58 211.88 41517.98 88888.00 2024-09-14 23:10:10.000 258 22467.63 211.81 41517.91 47590.11 2024-09-14 23:10:11.000 258 22467.64 211.75 41517.82 88888.00 2024-09-14 23:10:12.000 258 22467.62 211.77 41517.86 88888.00 2024-09-14 23:10:13.000 258 22467.56 211.76 41517.91 88888.00 2024-09-14 23:10:14.000 258 22467.51 211.73 41517.91 88888.00 2024-09-14 23:10:15.000 258 22467.51 211.77 41517.91 47590.08 2024-09-14 23:10:16.000 258 22467.50 211.76 41517.88 88888.00 2024-09-14 23:10:17.000 258 22467.52 211.68 41517.84 88888.00 2024-09-14 23:10:18.000 258 22467.58 211.62 41517.89 88888.00 2024-09-14 23:10:19.000 258 22467.62 211.66 41517.98 88888.00 2024-09-14 23:10:20.000 258 22467.56 211.65 41517.91 47590.08 2024-09-14 23:10:21.000 258 22467.50 211.59 41517.76 88888.00 2024-09-14 23:10:22.000 258 22467.49 211.60 41517.74 88888.00 2024-09-14 23:10:23.000 258 22467.49 211.63 41517.79 88888.00 2024-09-14 23:10:24.000 258 22467.51 211.58 41517.80 88888.00 2024-09-14 23:10:25.000 258 22467.52 211.51 41517.83 47590.09 2024-09-14 23:10:26.000 258 22467.52 211.46 41517.90 88888.00 2024-09-14 23:10:27.000 258 22467.53 211.47 41517.94 88888.00 2024-09-14 23:10:28.000 258 22467.52 211.51 41517.86 88888.00 2024-09-14 23:10:29.000 258 22467.49 211.48 41517.75 88888.00 2024-09-14 23:10:30.000 258 22467.51 211.48 41517.76 47590.08 2024-09-14 23:10:31.000 258 22467.56 211.53 41517.81 88888.00 2024-09-14 23:10:32.000 258 22467.53 211.49 41517.75 88888.00 2024-09-14 23:10:33.000 258 22467.46 211.41 41517.68 88888.00 2024-09-14 23:10:34.000 258 22467.45 211.39 41517.67 88888.00 2024-09-14 23:10:35.000 258 22467.49 211.41 41517.70 47590.10 2024-09-14 23:10:36.000 258 22467.53 211.43 41517.73 88888.00 2024-09-14 23:10:37.000 258 22467.52 211.45 41517.74 88888.00 2024-09-14 23:10:38.000 258 22467.52 211.48 41517.81 88888.00 2024-09-14 23:10:39.000 258 22467.52 211.51 41517.90 88888.00 2024-09-14 23:10:40.000 258 22467.47 211.45 41517.86 47590.08 2024-09-14 23:10:41.000 258 22467.43 211.40 41517.73 88888.00 2024-09-14 23:10:42.000 258 22467.44 211.42 41517.66 88888.00 2024-09-14 23:10:43.000 258 22467.40 211.43 41517.64 88888.00 2024-09-14 23:10:44.000 258 22467.37 211.41 41517.67 88888.00 2024-09-14 23:10:45.000 258 22467.38 211.36 41517.71 47590.05 2024-09-14 23:10:46.000 258 22467.41 211.26 41517.70 88888.00 2024-09-14 23:10:47.000 258 22467.45 211.24 41517.72 88888.00 2024-09-14 23:10:48.000 258 22467.43 211.27 41517.73 88888.00 2024-09-14 23:10:49.000 258 22467.35 211.33 41517.73 88888.00 2024-09-14 23:10:50.000 258 22467.33 211.39 41517.81 47590.04 2024-09-14 23:10:51.000 258 22467.40 211.41 41517.90 88888.00 2024-09-14 23:10:52.000 258 22467.48 211.38 41517.95 88888.00 2024-09-14 23:10:53.000 258 22467.45 211.30 41517.91 88888.00 2024-09-14 23:10:54.000 258 22467.39 211.22 41517.83 88888.00 2024-09-14 23:10:55.000 258 22467.42 211.16 41517.81 47590.02 2024-09-14 23:10:56.000 258 22467.48 211.12 41517.78 88888.00 2024-09-14 23:10:57.000 258 22467.50 211.10 41517.70 88888.00 2024-09-14 23:10:58.000 258 22467.47 211.15 41517.70 88888.00 2024-09-14 23:10:59.000 258 22467.41 211.13 41517.72 88888.00 2024-09-14 23:11:00.000 258 22467.36 211.00 41517.66 47590.02 2024-09-14 23:11:01.000 258 22467.40 210.98 41517.66 88888.00 2024-09-14 23:11:02.000 258 22467.45 211.06 41517.75 88888.00 2024-09-14 23:11:03.000 258 22467.42 211.10 41517.84 88888.00 2024-09-14 23:11:04.000 258 22467.39 211.12 41517.86 88888.00 2024-09-14 23:11:05.000 258 22467.41 211.13 41517.84 47589.97 2024-09-14 23:11:06.000 258 22467.42 211.08 41517.81 88888.00 2024-09-14 23:11:07.000 258 22467.40 210.96 41517.79 88888.00 2024-09-14 23:11:08.000 258 22467.40 210.88 41517.80 88888.00 2024-09-14 23:11:09.000 258 22467.44 210.90 41517.85 88888.00 2024-09-14 23:11:10.000 258 22467.44 210.89 41517.83 47589.98 2024-09-14 23:11:11.000 258 22467.40 210.83 41517.79 88888.00 2024-09-14 23:11:12.000 258 22467.40 210.80 41517.85 88888.00 2024-09-14 23:11:13.000 258 22467.43 210.76 41517.88 88888.00 2024-09-14 23:11:14.000 258 22467.41 210.72 41517.88 88888.00 2024-09-14 23:11:15.000 258 22467.38 210.73 41517.95 47589.92 2024-09-14 23:11:16.000 258 22467.36 210.72 41517.98 88888.00 2024-09-14 23:11:17.000 258 22467.35 210.69 41517.94 88888.00 2024-09-14 23:11:18.000 258 22467.35 210.72 41517.95 88888.00 2024-09-14 23:11:19.000 258 22467.35 210.72 41517.96 88888.00 2024-09-14 23:11:20.000 258 22467.33 210.67 41517.90 47589.88 2024-09-14 23:11:21.000 258 22467.34 210.66 41517.88 88888.00 2024-09-14 23:11:22.000 258 22467.35 210.70 41517.93 88888.00 2024-09-14 23:11:23.000 258 22467.32 210.70 41517.99 88888.00 2024-09-14 23:11:24.000 258 22467.27 210.61 41517.98 88888.00 2024-09-14 23:11:25.000 258 22467.25 210.49 41517.86 47589.83 2024-09-14 23:11:26.000 258 22467.19 210.41 41517.68 88888.00 2024-09-14 23:11:27.000 258 22467.12 210.41 41517.62 88888.00 2024-09-14 23:11:28.000 258 22467.11 210.54 41517.71 88888.00 2024-09-14 23:11:29.000 258 22467.14 210.69 41517.81 88888.00 2024-09-14 23:11:30.000 258 22467.13 210.72 41517.82 47589.85 2024-09-14 23:11:31.000 258 22467.11 210.64 41517.78 88888.00 2024-09-14 23:11:32.000 258 22467.10 210.53 41517.67 88888.00 2024-09-14 23:11:33.000 258 22467.08 210.45 41517.56 88888.00 2024-09-14 23:11:34.000 258 22467.07 210.43 41517.62 88888.00 2024-09-14 23:11:35.000 258 22467.06 210.43 41517.76 47589.83 2024-09-14 23:11:36.000 258 22467.05 210.40 41517.80 88888.00 2024-09-14 23:11:37.000 258 22467.06 210.37 41517.76 88888.00 2024-09-14 23:11:38.000 258 22467.04 210.26 41517.61 88888.00 2024-09-14 23:11:39.000 258 22466.98 210.15 41517.49 88888.00 2024-09-14 23:11:40.000 258 22466.98 210.20 41517.62 47589.77 2024-09-14 23:11:41.000 258 22467.03 210.28 41517.83 88888.00 2024-09-14 23:11:42.000 258 22467.05 210.28 41517.83 88888.00 2024-09-14 23:11:43.000 258 22467.00 210.22 41517.66 88888.00 2024-09-14 23:11:44.000 258 22466.97 210.19 41517.55 88888.00 2024-09-14 23:11:45.000 258 22467.02 210.21 41517.60 47589.78 2024-09-14 23:11:46.000 258 22467.06 210.22 41517.70 88888.00 2024-09-14 23:11:47.000 258 22467.03 210.20 41517.76 88888.00 2024-09-14 23:11:48.000 258 22466.98 210.20 41517.74 88888.00 2024-09-14 23:11:49.000 258 22466.92 210.16 41517.69 88888.00 2024-09-14 23:11:50.000 258 22466.90 210.12 41517.73 47589.75 2024-09-14 23:11:51.000 258 22466.92 210.15 41517.86 88888.00 2024-09-14 23:11:52.000 258 22466.94 210.16 41517.93 88888.00 2024-09-14 23:11:53.000 258 22466.95 210.14 41517.88 88888.00 2024-09-14 23:11:54.000 258 22466.98 210.18 41517.87 88888.00 2024-09-14 23:11:55.000 258 22467.00 210.25 41517.91 47589.72 2024-09-14 23:11:56.000 258 22466.99 210.27 41517.89 88888.00 2024-09-14 23:11:57.000 258 22466.98 210.24 41517.81 88888.00 2024-09-14 23:11:58.000 258 22466.94 210.19 41517.73 88888.00 2024-09-14 23:11:59.000 258 22466.87 210.12 41517.66 88888.00 2024-09-14 23:12:00.000 258 22466.81 210.06 41517.53 47589.70 2024-09-14 23:12:01.000 258 22466.80 210.05 41517.40 88888.00 2024-09-14 23:12:02.000 258 22466.84 210.10 41517.39 88888.00 2024-09-14 23:12:03.000 258 22466.87 210.15 41517.43 88888.00 2024-09-14 23:12:04.000 258 22466.85 210.16 41517.44 88888.00 2024-09-14 23:12:05.000 258 22466.84 210.14 41517.52 47589.70 2024-09-14 23:12:06.000 258 22466.84 210.06 41517.64 88888.00 2024-09-14 23:12:07.000 258 22466.86 209.96 41517.64 88888.00 2024-09-14 23:12:08.000 258 22466.87 209.92 41517.57 88888.00 2024-09-14 23:12:09.000 258 22466.89 209.93 41517.56 88888.00 2024-09-14 23:12:10.000 258 22466.95 209.98 41517.64 47589.65 2024-09-14 23:12:11.000 258 22466.99 210.00 41517.71 88888.00 2024-09-14 23:12:12.000 258 22467.00 209.98 41517.78 88888.00 2024-09-14 23:12:13.000 258 22467.07 209.97 41517.86 88888.00 2024-09-14 23:12:14.000 258 22467.08 209.93 41517.86 88888.00 2024-09-14 23:12:15.000 258 22467.03 209.85 41517.79 47589.66 2024-09-14 23:12:16.000 258 22467.03 209.86 41517.80 88888.00 2024-09-14 23:12:17.000 258 22467.04 209.92 41517.85 88888.00 2024-09-14 23:12:18.000 258 22467.04 209.95 41517.91 88888.00 2024-09-14 23:12:19.000 258 22467.06 209.98 41518.01 88888.00 2024-09-14 23:12:20.000 258 22467.07 209.97 41518.08 47589.68 2024-09-14 23:12:21.000 258 22467.05 209.93 41518.10 88888.00 2024-09-14 23:12:22.000 258 22467.03 209.89 41518.06 88888.00 2024-09-14 23:12:23.000 258 22467.02 209.82 41517.93 88888.00 2024-09-14 23:12:24.000 258 22467.00 209.75 41517.80 88888.00 2024-09-14 23:12:25.000 258 22466.98 209.73 41517.81 47589.65 2024-09-14 23:12:26.000 258 22466.96 209.72 41517.84 88888.00 2024-09-14 23:12:27.000 258 22466.94 209.68 41517.84 88888.00 2024-09-14 23:12:28.000 258 22466.96 209.68 41517.88 88888.00 2024-09-14 23:12:29.000 258 22466.97 209.73 41517.98 88888.00 2024-09-14 23:12:30.000 258 22466.97 209.77 41518.00 47589.66 2024-09-14 23:12:31.000 258 22466.92 209.73 41517.91 88888.00 2024-09-14 23:12:32.000 258 22466.89 209.65 41517.82 88888.00 2024-09-14 23:12:33.000 258 22466.87 209.62 41517.76 88888.00 2024-09-14 23:12:34.000 258 22466.82 209.63 41517.72 88888.00 2024-09-14 23:12:35.000 258 22466.77 209.64 41517.73 47589.59 2024-09-14 23:12:36.000 258 22466.77 209.66 41517.77 88888.00 2024-09-14 23:12:37.000 258 22466.81 209.66 41517.79 88888.00 2024-09-14 23:12:38.000 258 22466.85 209.65 41517.75 88888.00 2024-09-14 23:12:39.000 258 22466.82 209.61 41517.68 88888.00 2024-09-14 23:12:40.000 258 22466.76 209.58 41517.64 47589.56 2024-09-14 23:12:41.000 258 22466.75 209.60 41517.69 88888.00 2024-09-14 23:12:42.000 258 22466.76 209.61 41517.79 88888.00 2024-09-14 23:12:43.000 258 22466.78 209.58 41517.84 88888.00 2024-09-14 23:12:44.000 258 22466.79 209.59 41517.86 88888.00 2024-09-14 23:12:45.000 258 22466.79 209.64 41517.85 47589.53 2024-09-14 23:12:46.000 258 22466.80 209.62 41517.82 88888.00 2024-09-14 23:12:47.000 258 22466.80 209.52 41517.75 88888.00 2024-09-14 23:12:48.000 258 22466.78 209.45 41517.68 88888.00 2024-09-14 23:12:49.000 258 22466.74 209.46 41517.72 88888.00 2024-09-14 23:12:50.000 258 22466.72 209.46 41517.77 47589.54 2024-09-14 23:12:51.000 258 22466.73 209.43 41517.75 88888.00 2024-09-14 23:12:52.000 258 22466.78 209.44 41517.76 88888.00 2024-09-14 23:12:53.000 258 22466.84 209.52 41517.84 88888.00 2024-09-14 23:12:54.000 258 22466.85 209.60 41517.93 88888.00 2024-09-14 23:12:55.000 258 22466.83 209.57 41517.92 47589.53 2024-09-14 23:12:56.000 258 22466.78 209.44 41517.81 88888.00 2024-09-14 23:12:57.000 258 22466.76 209.38 41517.78 88888.00 2024-09-14 23:12:58.000 258 22466.76 209.44 41517.84 88888.00 2024-09-14 23:12:59.000 258 22466.79 209.50 41517.85 88888.00 2024-09-14 23:13:00.000 258 22466.87 209.54 41517.82 47589.53 2024-09-14 23:13:01.000 258 22466.90 209.54 41517.81 88888.00 2024-09-14 23:13:02.000 258 22466.85 209.47 41517.82 88888.00 2024-09-14 23:13:03.000 258 22466.78 209.44 41517.86 88888.00 2024-09-14 23:13:04.000 258 22466.74 209.47 41517.84 88888.00 2024-09-14 23:13:05.000 258 22466.72 209.49 41517.81 47589.51 2024-09-14 23:13:06.000 258 22466.71 209.47 41517.82 88888.00 2024-09-14 23:13:07.000 258 22466.69 209.46 41517.79 88888.00 2024-09-14 23:13:08.000 258 22466.68 209.46 41517.75 88888.00 2024-09-14 23:13:09.000 258 22466.68 209.48 41517.76 88888.00 2024-09-14 23:13:10.000 258 22466.68 209.50 41517.80 47589.47 2024-09-14 23:13:11.000 258 22466.71 209.49 41517.82 88888.00 2024-09-14 23:13:12.000 258 22466.73 209.44 41517.83 88888.00 2024-09-14 23:13:13.000 258 22466.68 209.36 41517.81 88888.00 2024-09-14 23:13:14.000 258 22466.63 209.34 41517.76 88888.00 2024-09-14 23:13:15.000 258 22466.63 209.34 41517.76 47589.52 2024-09-14 23:13:16.000 258 22466.69 209.34 41517.77 88888.00 2024-09-14 23:13:17.000 258 22466.74 209.34 41517.71 88888.00 2024-09-14 23:13:18.000 258 22466.79 209.39 41517.68 88888.00 2024-09-14 23:13:19.000 258 22466.82 209.38 41517.66 88888.00 2024-09-14 23:13:20.000 258 22466.77 209.26 41517.54 47589.52 2024-09-14 23:13:21.000 258 22466.73 209.15 41517.48 88888.00 2024-09-14 23:13:22.000 258 22466.71 209.11 41517.57 88888.00 2024-09-14 23:13:23.000 258 22466.66 209.10 41517.61 88888.00 2024-09-14 23:13:24.000 258 22466.66 209.12 41517.57 88888.00 2024-09-14 23:13:25.000 258 22466.73 209.22 41517.64 47589.52 2024-09-14 23:13:26.000 258 22466.74 209.24 41517.69 88888.00 2024-09-14 23:13:27.000 258 22466.71 209.19 41517.63 88888.00 2024-09-14 23:13:28.000 258 22466.76 209.23 41517.67 88888.00 2024-09-14 23:13:29.000 258 22466.82 209.27 41517.78 88888.00 2024-09-14 23:13:30.000 258 22466.78 209.19 41517.78 47589.53 2024-09-14 23:13:31.000 258 22466.70 209.08 41517.73 88888.00 2024-09-14 23:13:32.000 258 22466.69 209.07 41517.74 88888.00 2024-09-14 23:13:33.000 258 22466.76 209.12 41517.80 88888.00 2024-09-14 23:13:34.000 258 22466.82 209.11 41517.82 88888.00 2024-09-14 23:13:35.000 258 22466.84 209.05 41517.84 47589.54 2024-09-14 23:13:36.000 258 22466.86 209.03 41517.90 88888.00 2024-09-14 23:13:37.000 258 22466.86 209.08 41517.91 88888.00 2024-09-14 23:13:38.000 258 22466.82 209.12 41517.83 88888.00 2024-09-14 23:13:39.000 258 22466.78 209.15 41517.77 88888.00 2024-09-14 23:13:40.000 258 22466.74 209.10 41517.78 47589.51 2024-09-14 23:13:41.000 258 22466.74 209.06 41517.82 88888.00 2024-09-14 23:13:42.000 258 22466.78 209.12 41517.87 88888.00 2024-09-14 23:13:43.000 258 22466.81 209.20 41517.89 88888.00 2024-09-14 23:13:44.000 258 22466.81 209.20 41517.91 88888.00 2024-09-14 23:13:45.000 258 22466.81 209.15 41517.91 47589.49 2024-09-14 23:13:46.000 258 22466.79 209.02 41517.83 88888.00 2024-09-14 23:13:47.000 258 22466.75 208.89 41517.69 88888.00 2024-09-14 23:13:48.000 258 22466.70 208.84 41517.60 88888.00 2024-09-14 23:13:49.000 258 22466.70 208.87 41517.59 88888.00 2024-09-14 23:13:50.000 258 22466.71 208.89 41517.66 47589.50 2024-09-14 23:13:51.000 258 22466.67 208.86 41517.73 88888.00 2024-09-14 23:13:52.000 258 22466.65 208.87 41517.80 88888.00 2024-09-14 23:13:53.000 258 22466.69 208.92 41517.82 88888.00 2024-09-14 23:13:54.000 258 22466.71 208.92 41517.75 88888.00 2024-09-14 23:13:55.000 258 22466.68 208.85 41517.68 47589.48 2024-09-14 23:13:56.000 258 22466.64 208.82 41517.68 88888.00 2024-09-14 23:13:57.000 258 22466.61 208.85 41517.67 88888.00 2024-09-14 23:13:58.000 258 22466.60 208.84 41517.64 88888.00 2024-09-14 23:13:59.000 258 22466.65 208.78 41517.66 88888.00 2024-09-14 23:14:00.000 258 22466.70 208.75 41517.75 47589.44 2024-09-14 23:14:01.000 258 22466.68 208.77 41517.81 88888.00 2024-09-14 23:14:02.000 258 22466.59 208.78 41517.72 88888.00 2024-09-14 23:14:03.000 258 22466.53 208.78 41517.61 88888.00 2024-09-14 23:14:04.000 258 22466.58 208.81 41517.62 88888.00 2024-09-14 23:14:05.000 258 22466.63 208.82 41517.67 47589.41 2024-09-14 23:14:06.000 258 22466.64 208.82 41517.68 88888.00 2024-09-14 23:14:07.000 258 22466.60 208.81 41517.65 88888.00 2024-09-14 23:14:08.000 258 22466.58 208.78 41517.59 88888.00 2024-09-14 23:14:09.000 258 22466.62 208.79 41517.58 88888.00 2024-09-14 23:14:10.000 258 22466.63 208.79 41517.62 47589.39 2024-09-14 23:14:11.000 258 22466.58 208.74 41517.67 88888.00 2024-09-14 23:14:12.000 258 22466.57 208.69 41517.72 88888.00 2024-09-14 23:14:13.000 258 22466.58 208.65 41517.72 88888.00 2024-09-14 23:14:14.000 258 22466.56 208.62 41517.69 88888.00 2024-09-14 23:14:15.000 258 22466.55 208.67 41517.73 47589.39 2024-09-14 23:14:16.000 258 22466.57 208.71 41517.75 88888.00 2024-09-14 23:14:17.000 258 22466.59 208.71 41517.71 88888.00 2024-09-14 23:14:18.000 258 22466.60 208.70 41517.69 88888.00 2024-09-14 23:14:19.000 258 22466.61 208.68 41517.70 88888.00 2024-09-14 23:14:20.000 258 22466.60 208.65 41517.68 47589.39 2024-09-14 23:14:21.000 258 22466.60 208.64 41517.67 88888.00 2024-09-14 23:14:22.000 258 22466.61 208.63 41517.69 88888.00 2024-09-14 23:14:23.000 258 22466.60 208.58 41517.68 88888.00 2024-09-14 23:14:24.000 258 22466.61 208.57 41517.69 88888.00 2024-09-14 23:14:25.000 258 22466.66 208.64 41517.77 47589.43 2024-09-14 23:14:26.000 258 22466.70 208.62 41517.82 88888.00 2024-09-14 23:14:27.000 258 22466.68 208.50 41517.81 88888.00 2024-09-14 23:14:28.000 258 22466.67 208.50 41517.87 88888.00 2024-09-14 23:14:29.000 258 22466.71 208.65 41517.96 88888.00 2024-09-14 23:14:30.000 258 22466.72 208.65 41517.91 47589.41 2024-09-14 23:14:31.000 258 22466.71 208.54 41517.84 88888.00 2024-09-14 23:14:32.000 258 22466.68 208.50 41517.87 88888.00 2024-09-14 23:14:33.000 258 22466.62 208.49 41517.82 88888.00 2024-09-14 23:14:34.000 258 22466.61 208.50 41517.72 88888.00 2024-09-14 23:14:35.000 258 22466.63 208.50 41517.69 47589.40 2024-09-14 23:14:36.000 258 22466.64 208.46 41517.69 88888.00 2024-09-14 23:14:37.000 258 22466.58 208.40 41517.68 88888.00 2024-09-14 23:14:38.000 258 22466.52 208.33 41517.66 88888.00 2024-09-14 23:14:39.000 258 22466.51 208.31 41517.66 88888.00 2024-09-14 23:14:40.000 258 22466.54 208.38 41517.74 47589.39 2024-09-14 23:14:41.000 258 22466.53 208.40 41517.81 88888.00 2024-09-14 23:14:42.000 258 22466.54 208.36 41517.84 88888.00 2024-09-14 23:14:43.000 258 22466.58 208.35 41517.89 88888.00 2024-09-14 23:14:44.000 258 22466.58 208.35 41517.89 88888.00 2024-09-14 23:14:45.000 258 22466.58 208.37 41517.86 47589.35 2024-09-14 23:14:46.000 258 22466.58 208.40 41517.83 88888.00 2024-09-14 23:14:47.000 258 22466.53 208.40 41517.79 88888.00 2024-09-14 23:14:48.000 258 22466.47 208.38 41517.79 88888.00 2024-09-14 23:14:49.000 258 22466.44 208.34 41517.83 88888.00 2024-09-14 23:14:50.000 258 22466.46 208.28 41517.81 47589.35 2024-09-14 23:14:51.000 258 22466.50 208.25 41517.73 88888.00 2024-09-14 23:14:52.000 258 22466.55 208.28 41517.72 88888.00 2024-09-14 23:14:53.000 258 22466.56 208.31 41517.78 88888.00 2024-09-14 23:14:54.000 258 22466.51 208.24 41517.78 88888.00 2024-09-14 23:14:55.000 258 22466.44 208.12 41517.68 47589.32 2024-09-14 23:14:56.000 258 22466.41 208.07 41517.63 88888.00 2024-09-14 23:14:57.000 258 22466.40 208.12 41517.66 88888.00 2024-09-14 23:14:58.000 258 22466.37 208.19 41517.72 88888.00 2024-09-14 23:14:59.000 258 22466.36 208.23 41517.82 88888.00 2024-09-14 23:15:00.000 258 22466.38 208.23 41517.86 47589.31 2024-09-14 23:15:01.000 258 22466.40 208.18 41517.86 88888.00 2024-09-14 23:15:02.000 258 22466.40 208.16 41517.89 88888.00 2024-09-14 23:15:03.000 258 22466.39 208.18 41517.94 88888.00 2024-09-14 23:15:04.000 258 22466.40 208.19 41517.93 88888.00 2024-09-14 23:15:05.000 258 22466.42 208.19 41517.87 47589.28 2024-09-14 23:15:06.000 258 22466.47 208.20 41517.81 88888.00 2024-09-14 23:15:07.000 258 22466.51 208.20 41517.83 88888.00 2024-09-14 23:15:08.000 258 22466.50 208.13 41517.82 88888.00 2024-09-14 23:15:09.000 258 22466.41 208.03 41517.70 88888.00 2024-09-14 23:15:10.000 258 22466.32 207.99 41517.68 47589.25 2024-09-14 23:15:11.000 258 22466.33 208.02 41517.81 88888.00 2024-09-14 23:15:12.000 258 22466.39 208.06 41517.88 88888.00 2024-09-14 23:15:13.000 258 22466.40 208.06 41517.84 88888.00 2024-09-14 23:15:14.000 258 22466.38 208.04 41517.79 88888.00 2024-09-14 23:15:15.000 258 22466.38 208.05 41517.80 47589.25 2024-09-14 23:15:16.000 258 22466.40 208.06 41517.81 88888.00 2024-09-14 23:15:17.000 258 22466.40 208.00 41517.75 88888.00 2024-09-14 23:15:18.000 258 22466.39 207.96 41517.75 88888.00 2024-09-14 23:15:19.000 258 22466.42 208.03 41517.82 88888.00 2024-09-14 23:15:20.000 258 22466.43 208.08 41517.82 47589.25 2024-09-14 23:15:21.000 258 22466.41 208.00 41517.77 88888.00 2024-09-14 23:15:22.000 258 22466.43 207.96 41517.79 88888.00 2024-09-14 23:15:23.000 258 22466.46 207.98 41517.85 88888.00 2024-09-14 23:15:24.000 258 22466.47 207.99 41517.89 88888.00 2024-09-14 23:15:25.000 258 22466.47 207.96 41517.91 47589.21 2024-09-14 23:15:26.000 258 22466.44 207.90 41517.91 88888.00 2024-09-14 23:15:27.000 258 22466.43 207.92 41517.88 88888.00 2024-09-14 23:15:28.000 258 22466.39 207.95 41517.82 88888.00 2024-09-14 23:15:29.000 258 22466.38 207.91 41517.78 88888.00 2024-09-14 23:15:30.000 258 22466.39 207.86 41517.79 47589.21 2024-09-14 23:15:31.000 258 22466.34 207.82 41517.75 88888.00 2024-09-14 23:15:32.000 258 22466.30 207.78 41517.75 88888.00 2024-09-14 23:15:33.000 258 22466.31 207.75 41517.80 88888.00 2024-09-14 23:15:34.000 258 22466.30 207.69 41517.82 88888.00 2024-09-14 23:15:35.000 258 22466.28 207.65 41517.86 47589.19 2024-09-14 23:15:36.000 258 22466.26 207.67 41517.91 88888.00 2024-09-14 23:15:37.000 258 22466.26 207.70 41517.89 88888.00 2024-09-14 23:15:38.000 258 22466.27 207.72 41517.86 88888.00 2024-09-14 23:15:39.000 258 22466.24 207.69 41517.82 88888.00 2024-09-14 23:15:40.000 258 22466.18 207.58 41517.72 47589.17 2024-09-14 23:15:41.000 258 22466.16 207.50 41517.68 88888.00 2024-09-14 23:15:42.000 258 22466.19 207.49 41517.67 88888.00 2024-09-14 23:15:43.000 258 22466.21 207.52 41517.64 88888.00 2024-09-14 23:15:44.000 258 22466.15 207.55 41517.64 88888.00 2024-09-14 23:15:45.000 258 22466.07 207.54 41517.68 47589.12 2024-09-14 23:15:46.000 258 22466.03 207.50 41517.71 88888.00 2024-09-14 23:15:47.000 258 22466.03 207.47 41517.72 88888.00 2024-09-14 23:15:48.000 258 22466.04 207.50 41517.75 88888.00 2024-09-14 23:15:49.000 258 22466.04 207.50 41517.77 88888.00 2024-09-14 23:15:50.000 258 22466.02 207.41 41517.72 47589.09 2024-09-14 23:15:51.000 258 22466.01 207.35 41517.66 88888.00 2024-09-14 23:15:52.000 258 22466.01 207.36 41517.63 88888.00 2024-09-14 23:15:53.000 258 22465.97 207.35 41517.60 88888.00 2024-09-14 23:15:54.000 258 22465.91 207.33 41517.61 88888.00 2024-09-14 23:15:55.000 258 22465.89 207.35 41517.66 47589.10 2024-09-14 23:15:56.000 258 22465.90 207.32 41517.64 88888.00 2024-09-14 23:15:57.000 258 22465.96 207.34 41517.62 88888.00 2024-09-14 23:15:58.000 258 22466.02 207.37 41517.64 88888.00 2024-09-14 23:15:59.000 258 22465.98 207.34 41517.64 88888.00 2024-09-14 23:16:00.000 258 22465.86 207.33 41517.65 47589.04 2024-09-14 23:16:01.000 258 22465.82 207.36 41517.68 88888.00 2024-09-14 23:16:02.000 258 22465.84 207.37 41517.71 88888.00 2024-09-14 23:16:03.000 258 22465.85 207.37 41517.76 88888.00 2024-09-14 23:16:04.000 258 22465.85 207.37 41517.80 88888.00 2024-09-14 23:16:05.000 258 22465.84 207.35 41517.80 47589.02 2024-09-14 23:16:06.000 258 22465.86 207.32 41517.75 88888.00 2024-09-14 23:16:07.000 258 22465.87 207.33 41517.70 88888.00 2024-09-14 23:16:08.000 258 22465.86 207.34 41517.73 88888.00 2024-09-14 23:16:09.000 258 22465.85 207.31 41517.77 88888.00 2024-09-14 23:16:10.000 258 22465.85 207.25 41517.75 47589.01 2024-09-14 23:16:11.000 258 22465.88 207.24 41517.75 88888.00 2024-09-14 23:16:12.000 258 22465.88 207.28 41517.77 88888.00 2024-09-14 23:16:13.000 258 22465.88 207.34 41517.75 88888.00 2024-09-14 23:16:14.000 258 22465.90 207.40 41517.72 88888.00 2024-09-14 23:16:15.000 258 22465.87 207.38 41517.66 47588.99 2024-09-14 23:16:16.000 258 22465.78 207.24 41517.57 88888.00 2024-09-14 23:16:17.000 258 22465.74 207.10 41517.54 88888.00 2024-09-14 23:16:18.000 258 22465.78 207.11 41517.63 88888.00 2024-09-14 23:16:19.000 258 22465.84 207.21 41517.76 88888.00 2024-09-14 23:16:20.000 258 22465.84 207.29 41517.73 47588.99 2024-09-14 23:16:21.000 258 22465.76 207.29 41517.60 88888.00 2024-09-14 23:16:22.000 258 22465.71 207.28 41517.53 88888.00 2024-09-14 23:16:23.000 258 22465.72 207.37 41517.59 88888.00 2024-09-14 23:16:24.000 258 22465.72 207.40 41517.61 88888.00 2024-09-14 23:16:25.000 258 22465.68 207.30 41517.61 47588.96 2024-09-14 23:16:26.000 258 22465.66 207.18 41517.64 88888.00 2024-09-14 23:16:27.000 258 22465.68 207.19 41517.66 88888.00 2024-09-14 23:16:28.000 258 22465.75 207.32 41517.70 88888.00 2024-09-14 23:16:29.000 258 22465.79 207.41 41517.72 88888.00 2024-09-14 23:16:30.000 258 22465.76 207.35 41517.67 47588.95 2024-09-14 23:16:31.000 258 22465.77 207.29 41517.67 88888.00 2024-09-14 23:16:32.000 258 22465.78 207.31 41517.69 88888.00 2024-09-14 23:16:33.000 258 22465.74 207.31 41517.66 88888.00 2024-09-14 23:16:34.000 258 22465.67 207.26 41517.61 88888.00 2024-09-14 23:16:35.000 258 22465.69 207.24 41517.62 47588.89 2024-09-14 23:16:36.000 258 22465.78 207.33 41517.66 88888.00 2024-09-14 23:16:37.000 258 22465.79 207.41 41517.66 88888.00 2024-09-14 23:16:38.000 258 22465.74 207.43 41517.62 88888.00 2024-09-14 23:16:39.000 258 22465.80 207.42 41517.69 88888.00 2024-09-14 23:16:40.000 258 22465.86 207.35 41517.72 47588.87 2024-09-14 23:16:41.000 258 22465.77 207.27 41517.59 88888.00 2024-09-14 23:16:42.000 258 22465.62 207.26 41517.44 88888.00 2024-09-14 23:16:43.000 258 22465.60 207.25 41517.45 88888.00 2024-09-14 23:16:44.000 258 22465.66 207.22 41517.56 88888.00 2024-09-14 23:16:45.000 258 22465.70 207.21 41517.63 47588.88 2024-09-14 23:16:46.000 258 22465.71 207.23 41517.61 88888.00 2024-09-14 23:16:47.000 258 22465.72 207.29 41517.55 88888.00 2024-09-14 23:16:48.000 258 22465.72 207.31 41517.50 88888.00 2024-09-14 23:16:49.000 258 22465.68 207.29 41517.52 88888.00 2024-09-14 23:16:50.000 258 22465.63 207.23 41517.53 47588.86 2024-09-14 23:16:51.000 258 22465.60 207.17 41517.46 88888.00 2024-09-14 23:16:52.000 258 22465.63 207.17 41517.41 88888.00 2024-09-14 23:16:53.000 258 22465.66 207.19 41517.39 88888.00 2024-09-14 23:16:54.000 258 22465.63 207.20 41517.37 88888.00 2024-09-14 23:16:55.000 258 22465.60 207.23 41517.46 47588.89 2024-09-14 23:16:56.000 258 22465.62 207.25 41517.57 88888.00 2024-09-14 23:16:57.000 258 22465.60 207.21 41517.56 88888.00 2024-09-14 23:16:58.000 258 22465.54 207.13 41517.54 88888.00 2024-09-14 23:16:59.000 258 22465.53 207.11 41517.57 88888.00 2024-09-14 23:17:00.000 258 22465.58 207.12 41517.60 47588.87 2024-09-14 23:17:01.000 258 22465.60 207.17 41517.63 88888.00 2024-09-14 23:17:02.000 258 22465.59 207.21 41517.69 88888.00 2024-09-14 23:17:03.000 258 22465.58 207.20 41517.72 88888.00 2024-09-14 23:17:04.000 258 22465.59 207.17 41517.68 88888.00 2024-09-14 23:17:05.000 258 22465.60 207.15 41517.59 47588.83 2024-09-14 23:17:06.000 258 22465.63 207.12 41517.49 88888.00 2024-09-14 23:17:07.000 258 22465.66 207.10 41517.46 88888.00 2024-09-14 23:17:08.000 258 22465.66 207.12 41517.52 88888.00 2024-09-14 23:17:09.000 258 22465.69 207.21 41517.68 88888.00 2024-09-14 23:17:10.000 258 22465.74 207.27 41517.76 47588.80 2024-09-14 23:17:11.000 258 22465.76 207.24 41517.68 88888.00 2024-09-14 23:17:12.000 258 22465.72 207.15 41517.59 88888.00 2024-09-14 23:17:13.000 258 22465.69 207.11 41517.57 88888.00 2024-09-14 23:17:14.000 258 22465.69 207.09 41517.64 88888.00 2024-09-14 23:17:15.000 258 22465.67 207.06 41517.69 47588.81 2024-09-14 23:17:16.000 258 22465.65 207.06 41517.68 88888.00 2024-09-14 23:17:17.000 258 22465.66 207.11 41517.65 88888.00 2024-09-14 23:17:18.000 258 22465.65 207.15 41517.67 88888.00 2024-09-14 23:17:19.000 258 22465.59 207.13 41517.70 88888.00 2024-09-14 23:17:20.000 258 22465.53 207.10 41517.70 47588.77 2024-09-14 23:17:21.000 258 22465.52 207.05 41517.66 88888.00 2024-09-14 23:17:22.000 258 22465.56 207.03 41517.64 88888.00 2024-09-14 23:17:23.000 258 22465.64 207.09 41517.67 88888.00 2024-09-14 23:17:24.000 258 22465.66 207.12 41517.69 88888.00 2024-09-14 23:17:25.000 258 22465.62 207.07 41517.73 47588.79 2024-09-14 23:17:26.000 258 22465.60 207.06 41517.79 88888.00 2024-09-14 23:17:27.000 258 22465.59 207.09 41517.81 88888.00 2024-09-14 23:17:28.000 258 22465.59 207.07 41517.79 88888.00 2024-09-14 23:17:29.000 258 22465.60 207.02 41517.73 88888.00 2024-09-14 23:17:30.000 258 22465.60 207.01 41517.68 47588.81 2024-09-14 23:17:31.000 258 22465.63 206.99 41517.69 88888.00 2024-09-14 23:17:32.000 258 22465.62 206.91 41517.71 88888.00 2024-09-14 23:17:33.000 258 22465.56 206.86 41517.71 88888.00 2024-09-14 23:17:34.000 258 22465.57 206.91 41517.75 88888.00 2024-09-14 23:17:35.000 258 22465.63 206.98 41517.79 47588.77 2024-09-14 23:17:36.000 258 22465.65 206.98 41517.79 88888.00 2024-09-14 23:17:37.000 258 22465.65 206.96 41517.82 88888.00 2024-09-14 23:17:38.000 258 22465.65 206.97 41517.81 88888.00 2024-09-14 23:17:39.000 258 22465.62 206.95 41517.72 88888.00 2024-09-14 23:17:40.000 258 22465.56 206.88 41517.62 47588.78 2024-09-14 23:17:41.000 258 22465.51 206.87 41517.64 88888.00 2024-09-14 23:17:42.000 258 22465.55 206.97 41517.79 88888.00 2024-09-14 23:17:43.000 258 22465.57 207.02 41517.85 88888.00 2024-09-14 23:17:44.000 258 22465.56 206.99 41517.81 88888.00 2024-09-14 23:17:45.000 258 22465.60 207.00 41517.82 47588.77 2024-09-14 23:17:46.000 258 22465.65 207.01 41517.85 88888.00 2024-09-14 23:17:47.000 258 22465.66 206.97 41517.73 88888.00 2024-09-14 23:17:48.000 258 22465.60 206.87 41517.56 88888.00 2024-09-14 23:17:49.000 258 22465.55 206.73 41517.46 88888.00 2024-09-14 23:17:50.000 258 22465.58 206.69 41517.50 47588.78 2024-09-14 23:17:51.000 258 22465.64 206.77 41517.62 88888.00 2024-09-14 23:17:52.000 258 22465.64 206.83 41517.63 88888.00 2024-09-14 23:17:53.000 258 22465.64 206.84 41517.60 88888.00 2024-09-14 23:17:54.000 258 22465.67 206.78 41517.54 88888.00 2024-09-14 23:17:55.000 258 22465.66 206.66 41517.46 47588.73 2024-09-14 23:17:56.000 258 22465.60 206.57 41517.44 88888.00 2024-09-14 23:17:57.000 258 22465.58 206.58 41517.43 88888.00 2024-09-14 23:17:58.000 258 22465.62 206.63 41517.39 88888.00 2024-09-14 23:17:59.000 258 22465.67 206.70 41517.39 88888.00 2024-09-14 23:18:00.000 258 22465.71 206.74 41517.45 47588.74 2024-09-14 23:18:01.000 258 22465.74 206.74 41517.55 88888.00 2024-09-14 23:18:02.000 258 22465.78 206.71 41517.62 88888.00 2024-09-14 23:18:03.000 258 22465.78 206.63 41517.56 88888.00 2024-09-14 23:18:04.000 258 22465.73 206.60 41517.53 88888.00 2024-09-14 23:18:05.000 258 22465.66 206.59 41517.57 47588.76 2024-09-14 23:18:06.000 258 22465.63 206.55 41517.57 88888.00 2024-09-14 23:18:07.000 258 22465.66 206.52 41517.56 88888.00 2024-09-14 23:18:08.000 258 22465.65 206.51 41517.55 88888.00 2024-09-14 23:18:09.000 258 22465.57 206.53 41517.48 88888.00 2024-09-14 23:18:10.000 258 22465.52 206.57 41517.44 47588.74 2024-09-14 23:18:11.000 258 22465.51 206.55 41517.45 88888.00 2024-09-14 23:18:12.000 258 22465.55 206.51 41517.54 88888.00 2024-09-14 23:18:13.000 258 22465.59 206.52 41517.69 88888.00 2024-09-14 23:18:14.000 258 22465.56 206.48 41517.72 88888.00 2024-09-14 23:18:15.000 258 22465.54 206.42 41517.69 47588.74 2024-09-14 23:18:16.000 258 22465.55 206.43 41517.75 88888.00 2024-09-14 23:18:17.000 258 22465.53 206.44 41517.80 88888.00 2024-09-14 23:18:18.000 258 22465.52 206.46 41517.83 88888.00 2024-09-14 23:18:19.000 258 22465.52 206.45 41517.79 88888.00 2024-09-14 23:18:20.000 258 22465.49 206.39 41517.67 47588.68 2024-09-14 23:18:21.000 258 22465.50 206.34 41517.61 88888.00 2024-09-14 23:18:22.000 258 22465.53 206.30 41517.62 88888.00 2024-09-14 23:18:23.000 258 22465.54 206.30 41517.65 88888.00 2024-09-14 23:18:24.000 258 22465.53 206.36 41517.69 88888.00 2024-09-14 23:18:25.000 258 22465.48 206.41 41517.73 47588.68 2024-09-14 23:18:26.000 258 22465.42 206.41 41517.75 88888.00 2024-09-14 23:18:27.000 258 22465.42 206.38 41517.72 88888.00 2024-09-14 23:18:28.000 258 22465.47 206.32 41517.63 88888.00 2024-09-14 23:18:29.000 258 22465.47 206.25 41517.54 88888.00 2024-09-14 23:18:30.000 258 22465.42 206.22 41517.57 47588.64 2024-09-14 23:18:31.000 258 22465.40 206.22 41517.64 88888.00 2024-09-14 23:18:32.000 258 22465.46 206.26 41517.71 88888.00 2024-09-14 23:18:33.000 258 22465.52 206.28 41517.73 88888.00 2024-09-14 23:18:34.000 258 22465.52 206.25 41517.68 88888.00 2024-09-14 23:18:35.000 258 22465.48 206.24 41517.68 47588.62 2024-09-14 23:18:36.000 258 22465.42 206.24 41517.69 88888.00 2024-09-14 23:18:37.000 258 22465.38 206.18 41517.63 88888.00 2024-09-14 23:18:38.000 258 22465.36 206.09 41517.54 88888.00 2024-09-14 23:18:39.000 258 22465.34 206.02 41517.49 88888.00 2024-09-14 23:18:40.000 258 22465.37 206.02 41517.48 47588.61 2024-09-14 23:18:41.000 258 22465.42 206.05 41517.53 88888.00 2024-09-14 23:18:42.000 258 22465.42 206.04 41517.57 88888.00 2024-09-14 23:18:43.000 258 22465.41 206.06 41517.66 88888.00 2024-09-14 23:18:44.000 258 22465.42 206.11 41517.74 88888.00 2024-09-14 23:18:45.000 258 22465.40 206.09 41517.75 47588.64 2024-09-14 23:18:46.000 258 22465.39 206.01 41517.71 88888.00 2024-09-14 23:18:47.000 258 22465.42 205.96 41517.67 88888.00 2024-09-14 23:18:48.000 258 22465.49 205.99 41517.65 88888.00 2024-09-14 23:18:49.000 258 22465.56 206.09 41517.69 88888.00 2024-09-14 23:18:50.000 258 22465.59 206.17 41517.71 47588.64 2024-09-14 23:18:51.000 258 22465.59 206.17 41517.70 88888.00 2024-09-14 23:18:52.000 258 22465.57 206.09 41517.69 88888.00 2024-09-14 23:18:53.000 258 22465.53 206.01 41517.65 88888.00 2024-09-14 23:18:54.000 258 22465.50 205.98 41517.64 88888.00 2024-09-14 23:18:55.000 258 22465.47 205.96 41517.64 47588.63 2024-09-14 23:18:56.000 258 22465.44 205.92 41517.56 88888.00 2024-09-14 23:18:57.000 258 22465.44 205.94 41517.51 88888.00 2024-09-14 23:18:58.000 258 22465.50 206.04 41517.57 88888.00 2024-09-14 23:18:59.000 258 22465.55 206.14 41517.64 88888.00 2024-09-14 23:19:00.000 258 22465.54 206.15 41517.62 47588.61 2024-09-14 23:19:01.000 258 22465.47 206.07 41517.50 88888.00 2024-09-14 23:19:02.000 258 22465.39 205.96 41517.38 88888.00 2024-09-14 23:19:03.000 258 22465.40 205.89 41517.39 88888.00 2024-09-14 23:19:04.000 258 22465.49 205.90 41517.52 88888.00 2024-09-14 23:19:05.000 258 22465.53 206.01 41517.67 47588.59 2024-09-14 23:19:06.000 258 22465.52 206.12 41517.70 88888.00 2024-09-14 23:19:07.000 258 22465.50 206.12 41517.62 88888.00 2024-09-14 23:19:08.000 258 22465.50 206.07 41517.55 88888.00 2024-09-14 23:19:09.000 258 22465.50 206.04 41517.52 88888.00 2024-09-14 23:19:10.000 258 22465.45 205.99 41517.55 47588.58 2024-09-14 23:19:11.000 258 22465.41 205.94 41517.62 88888.00 2024-09-14 23:19:12.000 258 22465.41 205.93 41517.63 88888.00 2024-09-14 23:19:13.000 258 22465.41 205.95 41517.62 88888.00 2024-09-14 23:19:14.000 258 22465.38 206.03 41517.66 88888.00 2024-09-14 23:19:15.000 258 22465.35 206.13 41517.73 47588.55 2024-09-14 23:19:16.000 258 22465.34 206.20 41517.79 88888.00 2024-09-14 23:19:17.000 258 22465.32 206.15 41517.73 88888.00 2024-09-14 23:19:18.000 258 22465.28 205.96 41517.57 88888.00 2024-09-14 23:19:19.000 258 22465.27 205.81 41517.43 88888.00 2024-09-14 23:19:20.000 258 22465.26 205.79 41517.38 47588.52 2024-09-14 23:19:21.000 258 22465.26 205.87 41517.42 88888.00 2024-09-14 23:19:22.000 258 22465.28 205.98 41517.51 88888.00 2024-09-14 23:19:23.000 258 22465.28 206.05 41517.54 88888.00 2024-09-14 23:19:24.000 258 22465.30 206.02 41517.46 88888.00 2024-09-14 23:19:25.000 258 22465.29 205.90 41517.35 47588.52 2024-09-14 23:19:26.000 258 22465.23 205.78 41517.26 88888.00 2024-09-14 23:19:27.000 258 22465.18 205.74 41517.27 88888.00 2024-09-14 23:19:28.000 258 22465.18 205.74 41517.33 88888.00 2024-09-14 23:19:29.000 258 22465.19 205.71 41517.36 88888.00 2024-09-14 23:19:30.000 258 22465.26 205.74 41517.48 47588.49 2024-09-14 23:19:31.000 258 22465.32 205.84 41517.61 88888.00 2024-09-14 23:19:32.000 258 22465.29 205.87 41517.59 88888.00 2024-09-14 23:19:33.000 258 22465.25 205.87 41517.54 88888.00 2024-09-14 23:19:34.000 258 22465.24 205.84 41517.48 88888.00 2024-09-14 23:19:35.000 258 22465.22 205.77 41517.36 47588.50 2024-09-14 23:19:36.000 258 22465.21 205.74 41517.35 88888.00 2024-09-14 23:19:37.000 258 22465.26 205.77 41517.41 88888.00 2024-09-14 23:19:38.000 258 22465.31 205.78 41517.44 88888.00 2024-09-14 23:19:39.000 258 22465.31 205.79 41517.41 88888.00 2024-09-14 23:19:40.000 258 22465.27 205.84 41517.44 47588.47 2024-09-14 23:19:41.000 258 22465.27 205.88 41517.48 88888.00 2024-09-14 23:19:42.000 258 22465.31 205.87 41517.46 88888.00 2024-09-14 23:19:43.000 258 22465.34 205.79 41517.43 88888.00 2024-09-14 23:19:44.000 258 22465.35 205.75 41517.45 88888.00 2024-09-14 23:19:45.000 258 22465.34 205.72 41517.46 47588.49 2024-09-14 23:19:46.000 258 22465.33 205.72 41517.48 88888.00 2024-09-14 23:19:47.000 258 22465.36 205.76 41517.54 88888.00 2024-09-14 23:19:48.000 258 22465.39 205.81 41517.50 88888.00 2024-09-14 23:19:49.000 258 22465.38 205.83 41517.41 88888.00 2024-09-14 23:19:50.000 258 22465.35 205.79 41517.36 47588.47 2024-09-14 23:19:51.000 258 22465.34 205.66 41517.33 88888.00 2024-09-14 23:19:52.000 258 22465.35 205.59 41517.29 88888.00 2024-09-14 23:19:53.000 258 22465.34 205.64 41517.23 88888.00 2024-09-14 23:19:54.000 258 22465.30 205.72 41517.26 88888.00 2024-09-14 23:19:55.000 258 22465.30 205.76 41517.35 47588.45 2024-09-14 23:19:56.000 258 22465.33 205.77 41517.39 88888.00 2024-09-14 23:19:57.000 258 22465.33 205.75 41517.39 88888.00 2024-09-14 23:19:58.000 258 22465.29 205.73 41517.45 88888.00 2024-09-14 23:19:59.000 258 22465.28 205.72 41517.54 88888.00 2024-09-14 23:20:00.000 258 22465.26 205.64 41517.53 47588.45 2024-09-14 23:20:01.000 258 22465.22 205.52 41517.44 88888.00 2024-09-14 23:20:02.000 258 22465.21 205.51 41517.36 88888.00 2024-09-14 23:20:03.000 258 22465.24 205.60 41517.38 88888.00 2024-09-14 23:20:04.000 258 22465.23 205.64 41517.44 88888.00 2024-09-14 23:20:05.000 258 22465.17 205.63 41517.43 47588.43 2024-09-14 23:20:06.000 258 22465.15 205.66 41517.42 88888.00 2024-09-14 23:20:07.000 258 22465.15 205.69 41517.43 88888.00 2024-09-14 23:20:08.000 258 22465.15 205.65 41517.40 88888.00 2024-09-14 23:20:09.000 258 22465.17 205.61 41517.40 88888.00 2024-09-14 23:20:10.000 258 22465.19 205.54 41517.43 47588.43 2024-09-14 23:20:11.000 258 22465.21 205.46 41517.48 88888.00 2024-09-14 23:20:12.000 258 22465.23 205.46 41517.59 88888.00 2024-09-14 23:20:13.000 258 22465.21 205.48 41517.64 88888.00 2024-09-14 23:20:14.000 258 22465.18 205.47 41517.56 88888.00 2024-09-14 23:20:15.000 258 22465.16 205.45 41517.43 47588.42 2024-09-14 23:20:16.000 258 22465.07 205.37 41517.29 88888.00 2024-09-14 23:20:17.000 258 22464.96 205.27 41517.23 88888.00 2024-09-14 23:20:18.000 258 22464.93 205.25 41517.28 88888.00 2024-09-14 23:20:19.000 258 22464.96 205.31 41517.36 88888.00 2024-09-14 23:20:20.000 258 22464.99 205.37 41517.39 47588.44 2024-09-14 23:20:21.000 258 22465.03 205.36 41517.39 88888.00 2024-09-14 23:20:22.000 258 22465.11 205.34 41517.42 88888.00 2024-09-14 23:20:23.000 258 22465.20 205.33 41517.50 88888.00 2024-09-14 23:20:24.000 258 22465.21 205.30 41517.53 88888.00 2024-09-14 23:20:25.000 258 22465.15 205.20 41517.49 47588.41 2024-09-14 23:20:26.000 258 22465.08 205.05 41517.40 88888.00 2024-09-14 23:20:27.000 258 22465.03 204.99 41517.35 88888.00 2024-09-14 23:20:28.000 258 22465.08 205.15 41517.43 88888.00 2024-09-14 23:20:29.000 258 22465.13 205.33 41517.53 88888.00 2024-09-14 23:20:30.000 258 22465.08 205.30 41517.48 47588.36 2024-09-14 23:20:31.000 258 22465.02 205.20 41517.36 88888.00 2024-09-14 23:20:32.000 258 22465.05 205.14 41517.34 88888.00 2024-09-14 23:20:33.000 258 22465.09 205.11 41517.43 88888.00 2024-09-14 23:20:34.000 258 22465.07 205.08 41517.50 88888.00 2024-09-14 23:20:35.000 258 22464.98 205.03 41517.45 47588.36 2024-09-14 23:20:36.000 258 22464.92 205.03 41517.38 88888.00 2024-09-14 23:20:37.000 258 22464.96 205.12 41517.39 88888.00 2024-09-14 23:20:38.000 258 22465.00 205.18 41517.39 88888.00 2024-09-14 23:20:39.000 258 22464.97 205.15 41517.37 88888.00 2024-09-14 23:20:40.000 258 22464.94 205.14 41517.39 47588.32 2024-09-14 23:20:41.000 258 22464.94 205.14 41517.40 88888.00 2024-09-14 23:20:42.000 258 22464.94 205.11 41517.41 88888.00 2024-09-14 23:20:43.000 258 22464.93 205.08 41517.44 88888.00 2024-09-14 23:20:44.000 258 22464.94 205.11 41517.41 88888.00 2024-09-14 23:20:45.000 258 22465.00 205.16 41517.41 47588.32 2024-09-14 23:20:46.000 258 22465.08 205.20 41517.45 88888.00 2024-09-14 23:20:47.000 258 22465.08 205.21 41517.45 88888.00 2024-09-14 23:20:48.000 258 22465.01 205.23 41517.41 88888.00 2024-09-14 23:20:49.000 258 22464.94 205.21 41517.38 88888.00 2024-09-14 23:20:50.000 258 22464.87 205.08 41517.32 47588.29 2024-09-14 23:20:51.000 258 22464.82 204.90 41517.29 88888.00 2024-09-14 23:20:52.000 258 22464.82 204.84 41517.30 88888.00 2024-09-14 23:20:53.000 258 22464.85 204.90 41517.33 88888.00 2024-09-14 23:20:54.000 258 22464.90 204.99 41517.36 88888.00 2024-09-14 23:20:55.000 258 22464.92 205.03 41517.32 47588.27 2024-09-14 23:20:56.000 258 22464.93 205.00 41517.31 88888.00 2024-09-14 23:20:57.000 258 22464.92 204.98 41517.36 88888.00 2024-09-14 23:20:58.000 258 22464.90 205.00 41517.39 88888.00 2024-09-14 23:20:59.000 258 22464.85 204.98 41517.36 88888.00 2024-09-14 23:21:00.000 258 22464.81 204.92 41517.30 47588.24 2024-09-14 23:21:01.000 258 22464.81 204.90 41517.32 88888.00 2024-09-14 23:21:02.000 258 22464.85 204.96 41517.45 88888.00 2024-09-14 23:21:03.000 258 22464.87 205.03 41517.52 88888.00 2024-09-14 23:21:04.000 258 22464.85 205.04 41517.48 88888.00 2024-09-14 23:21:05.000 258 22464.80 204.99 41517.44 47588.16 2024-09-14 23:21:06.000 258 22464.76 204.93 41517.43 88888.00 2024-09-14 23:21:07.000 258 22464.78 204.91 41517.43 88888.00 2024-09-14 23:21:08.000 258 22464.79 204.91 41517.44 88888.00 2024-09-14 23:21:09.000 258 22464.78 204.90 41517.50 88888.00 2024-09-14 23:21:10.000 258 22464.82 204.96 41517.59 47588.19 2024-09-14 23:21:11.000 258 22464.86 205.04 41517.59 88888.00 2024-09-14 23:21:12.000 258 22464.84 205.05 41517.47 88888.00 2024-09-14 23:21:13.000 258 22464.79 205.00 41517.40 88888.00 2024-09-14 23:21:14.000 258 22464.74 204.93 41517.34 88888.00 2024-09-14 23:21:15.000 258 22464.70 204.89 41517.33 47588.14 2024-09-14 23:21:16.000 258 22464.69 204.89 41517.39 88888.00 2024-09-14 23:21:17.000 258 22464.71 204.91 41517.45 88888.00 2024-09-14 23:21:18.000 258 22464.70 204.92 41517.43 88888.00 2024-09-14 23:21:19.000 258 22464.66 204.91 41517.39 88888.00 2024-09-14 23:21:20.000 258 22464.63 204.92 41517.38 47588.14 2024-09-14 23:21:21.000 258 22464.60 204.90 41517.38 88888.00 2024-09-14 23:21:22.000 258 22464.57 204.83 41517.39 88888.00 2024-09-14 23:21:23.000 258 22464.59 204.77 41517.46 88888.00 2024-09-14 23:21:24.000 258 22464.66 204.77 41517.56 88888.00 2024-09-14 23:21:25.000 258 22464.67 204.79 41517.60 47588.09 2024-09-14 23:21:26.000 258 22464.61 204.78 41517.57 88888.00 2024-09-14 23:21:27.000 258 22464.57 204.76 41517.50 88888.00 2024-09-14 23:21:28.000 258 22464.56 204.75 41517.39 88888.00 2024-09-14 23:21:29.000 258 22464.57 204.76 41517.43 88888.00 2024-09-14 23:21:30.000 258 22464.63 204.78 41517.57 47588.09 2024-09-14 23:21:31.000 258 22464.66 204.75 41517.62 88888.00 2024-09-14 23:21:32.000 258 22464.65 204.71 41517.60 88888.00 2024-09-14 23:21:33.000 258 22464.66 204.74 41517.60 88888.00 2024-09-14 23:21:34.000 258 22464.71 204.80 41517.57 88888.00 2024-09-14 23:21:35.000 258 22464.76 204.87 41517.58 47588.03 2024-09-14 23:21:36.000 258 22464.78 204.91 41517.62 88888.00 2024-09-14 23:21:37.000 258 22464.75 204.93 41517.64 88888.00 2024-09-14 23:21:38.000 258 22464.74 204.91 41517.62 88888.00 2024-09-14 23:21:39.000 258 22464.73 204.85 41517.59 88888.00 2024-09-14 23:21:40.000 258 22464.67 204.74 41517.50 47588.02 2024-09-14 23:21:41.000 258 22464.58 204.63 41517.39 88888.00 2024-09-14 23:21:42.000 258 22464.55 204.59 41517.37 88888.00 2024-09-14 23:21:43.000 258 22464.61 204.62 41517.46 88888.00 2024-09-14 23:21:44.000 258 22464.65 204.64 41517.49 88888.00 2024-09-14 23:21:45.000 258 22464.62 204.63 41517.43 47588.03 2024-09-14 23:21:46.000 258 22464.60 204.61 41517.41 88888.00 2024-09-14 23:21:47.000 258 22464.58 204.58 41517.40 88888.00 2024-09-14 23:21:48.000 258 22464.54 204.54 41517.35 88888.00 2024-09-14 23:21:49.000 258 22464.57 204.59 41517.33 88888.00 2024-09-14 23:21:50.000 258 22464.65 204.68 41517.44 47587.95 2024-09-14 23:21:51.000 258 22464.67 204.70 41517.56 88888.00 2024-09-14 23:21:52.000 258 22464.59 204.68 41517.55 88888.00 2024-09-14 23:21:53.000 258 22464.49 204.66 41517.49 88888.00 2024-09-14 23:21:54.000 258 22464.44 204.63 41517.48 88888.00 2024-09-14 23:21:55.000 258 22464.44 204.63 41517.52 47587.96 2024-09-14 23:21:56.000 258 22464.43 204.67 41517.54 88888.00 2024-09-14 23:21:57.000 258 22464.35 204.65 41517.48 88888.00 2024-09-14 23:21:58.000 258 22464.28 204.58 41517.41 88888.00 2024-09-14 23:21:59.000 258 22464.31 204.55 41517.41 88888.00 2024-09-14 23:22:00.000 258 22464.34 204.59 41517.46 47587.90 2024-09-14 23:22:01.000 258 22464.32 204.61 41517.45 88888.00 2024-09-14 23:22:02.000 258 22464.28 204.60 41517.43 88888.00 2024-09-14 23:22:03.000 258 22464.29 204.60 41517.45 88888.00 2024-09-14 23:22:04.000 258 22464.29 204.59 41517.43 88888.00 2024-09-14 23:22:05.000 258 22464.28 204.56 41517.36 47587.91 2024-09-14 23:22:06.000 258 22464.31 204.53 41517.31 88888.00 2024-09-14 23:22:07.000 258 22464.35 204.51 41517.32 88888.00 2024-09-14 23:22:08.000 258 22464.41 204.60 41517.46 88888.00 2024-09-14 23:22:09.000 258 22464.42 204.74 41517.59 88888.00 2024-09-14 23:22:10.000 258 22464.33 204.72 41517.52 47587.84 2024-09-14 23:22:11.000 258 22464.25 204.58 41517.40 88888.00 2024-09-14 23:22:12.000 258 22464.19 204.50 41517.36 88888.00 2024-09-14 23:22:13.000 258 22464.14 204.46 41517.34 88888.00 2024-09-14 23:22:14.000 258 22464.11 204.40 41517.28 88888.00 2024-09-14 23:22:15.000 258 22464.14 204.38 41517.27 47587.80 2024-09-14 23:22:16.000 258 22464.16 204.43 41517.31 88888.00 2024-09-14 23:22:17.000 258 22464.18 204.45 41517.32 88888.00 2024-09-14 23:22:18.000 258 22464.18 204.47 41517.31 88888.00 2024-09-14 23:22:19.000 258 22464.14 204.47 41517.28 88888.00 2024-09-14 23:22:20.000 258 22464.08 204.43 41517.24 47587.79 2024-09-14 23:22:21.000 258 22464.05 204.39 41517.23 88888.00 2024-09-14 23:22:22.000 258 22464.05 204.36 41517.27 88888.00 2024-09-14 23:22:23.000 258 22464.04 204.34 41517.30 88888.00 2024-09-14 23:22:24.000 258 22464.01 204.31 41517.31 88888.00 2024-09-14 23:22:25.000 258 22464.01 204.29 41517.34 47587.70 2024-09-14 23:22:26.000 258 22464.03 204.28 41517.33 88888.00 2024-09-14 23:22:27.000 258 22464.01 204.27 41517.28 88888.00 2024-09-14 23:22:28.000 258 22463.98 204.27 41517.29 88888.00 2024-09-14 23:22:29.000 258 22463.98 204.25 41517.31 88888.00 2024-09-14 23:22:30.000 258 22463.93 204.15 41517.22 47587.71 2024-09-14 23:22:31.000 258 22463.88 204.10 41517.11 88888.00 2024-09-14 23:22:32.000 258 22463.88 204.17 41517.10 88888.00 2024-09-14 23:22:33.000 258 22463.90 204.23 41517.16 88888.00 2024-09-14 23:22:34.000 258 22463.94 204.28 41517.28 88888.00 2024-09-14 23:22:35.000 258 22463.97 204.36 41517.35 47587.63 2024-09-14 23:22:36.000 258 22463.94 204.33 41517.30 88888.00 2024-09-14 23:22:37.000 258 22463.86 204.17 41517.20 88888.00 2024-09-14 23:22:38.000 258 22463.81 204.03 41517.16 88888.00 2024-09-14 23:22:39.000 258 22463.81 204.03 41517.16 88888.00 2024-09-14 23:22:40.000 258 22463.80 204.14 41517.24 47587.61 2024-09-14 23:22:41.000 258 22463.78 204.20 41517.33 88888.00 2024-09-14 23:22:42.000 258 22463.76 204.16 41517.32 88888.00 2024-09-14 23:22:43.000 258 22463.77 204.12 41517.32 88888.00 2024-09-14 23:22:44.000 258 22463.80 204.16 41517.36 88888.00 2024-09-14 23:22:45.000 258 22463.80 204.18 41517.33 47587.56 2024-09-14 23:22:46.000 258 22463.73 204.07 41517.16 88888.00 2024-09-14 23:22:47.000 258 22463.66 203.94 41517.02 88888.00 2024-09-14 23:22:48.000 258 22463.63 203.92 41517.02 88888.00 2024-09-14 23:22:49.000 258 22463.60 203.92 41517.06 88888.00 2024-09-14 23:22:50.000 258 22463.60 203.94 41517.09 47587.53 2024-09-14 23:22:51.000 258 22463.65 204.04 41517.16 88888.00 2024-09-14 23:22:52.000 258 22463.77 204.19 41517.34 88888.00 2024-09-14 23:22:53.000 258 22463.84 204.24 41517.39 88888.00 2024-09-14 23:22:54.000 258 22463.77 204.15 41517.21 88888.00 2024-09-14 23:22:55.000 258 22463.65 204.03 41517.06 47587.51 2024-09-14 23:22:56.000 258 22463.62 204.01 41517.07 88888.00 2024-09-14 23:22:57.000 258 22463.64 204.04 41517.16 88888.00 2024-09-14 23:22:58.000 258 22463.66 204.09 41517.22 88888.00 2024-09-14 23:22:59.000 258 22463.67 204.15 41517.25 88888.00 2024-09-14 23:23:00.000 258 22463.64 204.15 41517.26 47587.48 2024-09-14 23:23:01.000 258 22463.60 204.12 41517.25 88888.00 2024-09-14 23:23:02.000 258 22463.60 204.03 41517.18 88888.00 2024-09-14 23:23:03.000 258 22463.58 203.92 41517.09 88888.00 2024-09-14 23:23:04.000 258 22463.52 203.84 41517.02 88888.00 2024-09-14 23:23:05.000 258 22463.48 203.82 41517.03 47587.45 2024-09-14 23:23:06.000 258 22463.48 203.85 41517.14 88888.00 2024-09-14 23:23:07.000 258 22463.52 203.88 41517.25 88888.00 2024-09-14 23:23:08.000 258 22463.57 203.90 41517.25 88888.00 2024-09-14 23:23:09.000 258 22463.59 203.91 41517.18 88888.00 2024-09-14 23:23:10.000 258 22463.53 203.88 41517.13 47587.38 2024-09-14 23:23:11.000 258 22463.44 203.77 41517.08 88888.00 2024-09-14 23:23:12.000 258 22463.37 203.68 41517.03 88888.00 2024-09-14 23:23:13.000 258 22463.36 203.71 41517.00 88888.00 2024-09-14 23:23:14.000 258 22463.38 203.80 41516.99 88888.00 2024-09-14 23:23:15.000 258 22463.39 203.90 41517.00 47587.38 2024-09-14 23:23:16.000 258 22463.41 203.97 41517.05 88888.00 2024-09-14 23:23:17.000 258 22463.43 203.98 41517.06 88888.00 2024-09-14 23:23:18.000 258 22463.39 203.91 41517.00 88888.00 2024-09-14 23:23:19.000 258 22463.32 203.79 41516.91 88888.00 2024-09-14 23:23:20.000 258 22463.30 203.69 41516.85 47587.36 2024-09-14 23:23:21.000 258 22463.31 203.64 41516.82 88888.00 2024-09-14 23:23:22.000 258 22463.32 203.69 41516.94 88888.00 2024-09-14 23:23:23.000 258 22463.34 203.82 41517.22 88888.00 2024-09-14 23:23:24.000 258 22463.39 203.91 41517.36 88888.00 2024-09-14 23:23:25.000 258 22463.41 203.85 41517.25 47587.31 2024-09-14 23:23:26.000 258 22463.35 203.73 41517.12 88888.00 2024-09-14 23:23:27.000 258 22463.27 203.69 41517.12 88888.00 2024-09-14 23:23:28.000 258 22463.22 203.75 41517.14 88888.00 2024-09-14 23:23:29.000 258 22463.20 203.80 41517.12 88888.00 2024-09-14 23:23:30.000 258 22463.22 203.78 41517.09 47587.33 2024-09-14 23:23:31.000 258 22463.27 203.71 41517.10 88888.00 2024-09-14 23:23:32.000 258 22463.31 203.71 41517.18 88888.00 2024-09-14 23:23:33.000 258 22463.34 203.75 41517.31 88888.00 2024-09-14 23:23:34.000 258 22463.33 203.76 41517.34 88888.00 2024-09-14 23:23:35.000 258 22463.31 203.71 41517.25 47587.30 2024-09-14 23:23:36.000 258 22463.28 203.63 41517.18 88888.00 2024-09-14 23:23:37.000 258 22463.23 203.55 41517.16 88888.00 2024-09-14 23:23:38.000 258 22463.15 203.45 41517.07 88888.00 2024-09-14 23:23:39.000 258 22463.10 203.40 41517.02 88888.00 2024-09-14 23:23:40.000 258 22463.15 203.50 41517.14 47587.27 2024-09-14 23:23:41.000 258 22463.22 203.60 41517.28 88888.00 2024-09-14 23:23:42.000 258 22463.24 203.60 41517.28 88888.00 2024-09-14 23:23:43.000 258 22463.24 203.53 41517.22 88888.00 2024-09-14 23:23:44.000 258 22463.24 203.45 41517.17 88888.00 2024-09-14 23:23:45.000 258 22463.19 203.41 41517.12 47587.23 2024-09-14 23:23:46.000 258 22463.10 203.41 41517.09 88888.00 2024-09-14 23:23:47.000 258 22463.03 203.39 41517.10 88888.00 2024-09-14 23:23:48.000 258 22463.07 203.40 41517.15 88888.00 2024-09-14 23:23:49.000 258 22463.15 203.47 41517.24 88888.00 2024-09-14 23:23:50.000 258 22463.19 203.51 41517.35 47587.23 2024-09-14 23:23:51.000 258 22463.15 203.52 41517.36 88888.00 2024-09-14 23:23:52.000 258 22463.11 203.47 41517.26 88888.00 2024-09-14 23:23:53.000 258 22463.11 203.41 41517.19 88888.00 2024-09-14 23:23:54.000 258 22463.16 203.44 41517.21 88888.00 2024-09-14 23:23:55.000 258 22463.15 203.44 41517.21 47587.16 2024-09-14 23:23:56.000 258 22463.10 203.37 41517.17 88888.00 2024-09-14 23:23:57.000 258 22463.09 203.38 41517.15 88888.00 2024-09-14 23:23:58.000 258 22463.15 203.50 41517.17 88888.00 2024-09-14 23:23:59.000 258 22463.18 203.52 41517.17 88888.00 2024-09-14 23:24:00.000 258 22463.14 203.44 41517.11 47587.12 2024-09-14 23:24:01.000 258 22463.10 203.37 41517.06 88888.00 2024-09-14 23:24:02.000 258 22463.10 203.37 41517.05 88888.00 2024-09-14 23:24:03.000 258 22463.10 203.38 41517.06 88888.00 2024-09-14 23:24:04.000 258 22463.10 203.34 41517.12 88888.00 2024-09-14 23:24:05.000 258 22463.09 203.34 41517.22 47587.13 2024-09-14 23:24:06.000 258 22463.10 203.36 41517.25 88888.00 2024-09-14 23:24:07.000 258 22463.13 203.36 41517.17 88888.00 2024-09-14 23:24:08.000 258 22463.18 203.41 41517.16 88888.00 2024-09-14 23:24:09.000 258 22463.17 203.44 41517.18 88888.00 2024-09-14 23:24:10.000 258 22463.09 203.39 41517.12 47587.07 2024-09-14 23:24:11.000 258 22463.00 203.32 41517.07 88888.00 2024-09-14 23:24:12.000 258 22462.93 203.28 41517.03 88888.00 2024-09-14 23:24:13.000 258 22462.88 203.27 41517.01 88888.00 2024-09-14 23:24:14.000 258 22462.87 203.33 41517.04 88888.00 2024-09-14 23:24:15.000 258 22462.88 203.41 41517.07 47587.06 2024-09-14 23:24:16.000 258 22462.89 203.46 41517.11 88888.00 2024-09-14 23:24:17.000 258 22462.88 203.48 41517.11 88888.00 2024-09-14 23:24:18.000 258 22462.85 203.48 41517.09 88888.00 2024-09-14 23:24:19.000 258 22462.85 203.47 41517.08 88888.00 2024-09-14 23:24:20.000 258 22462.85 203.41 41517.02 47587.02 2024-09-14 23:24:21.000 258 22462.83 203.37 41516.97 88888.00 2024-09-14 23:24:22.000 258 22462.84 203.41 41516.98 88888.00 2024-09-14 23:24:23.000 258 22462.85 203.45 41517.02 88888.00 2024-09-14 23:24:24.000 258 22462.84 203.44 41517.10 88888.00 2024-09-14 23:24:25.000 258 22462.81 203.40 41517.16 47587.00 2024-09-14 23:24:26.000 258 22462.78 203.35 41517.11 88888.00 2024-09-14 23:24:27.000 258 22462.76 203.32 41517.02 88888.00 2024-09-14 23:24:28.000 258 22462.76 203.32 41517.03 88888.00 2024-09-14 23:24:29.000 258 22462.74 203.31 41517.06 88888.00 2024-09-14 23:24:30.000 258 22462.72 203.31 41517.05 47586.99 2024-09-14 23:24:31.000 258 22462.72 203.33 41517.06 88888.00 2024-09-14 23:24:32.000 258 22462.73 203.33 41517.12 88888.00 2024-09-14 23:24:33.000 258 22462.80 203.36 41517.17 88888.00 2024-09-14 23:24:34.000 258 22462.84 203.36 41517.15 88888.00 2024-09-14 23:24:35.000 258 22462.79 203.31 41517.05 47586.97 2024-09-14 23:24:36.000 258 22462.79 203.30 41517.03 88888.00 2024-09-14 23:24:37.000 258 22462.82 203.29 41517.06 88888.00 2024-09-14 23:24:38.000 258 22462.81 203.27 41517.09 88888.00 2024-09-14 23:24:39.000 258 22462.78 203.34 41517.12 88888.00 2024-09-14 23:24:40.000 258 22462.77 203.41 41517.12 47586.96 2024-09-14 23:24:41.000 258 22462.80 203.38 41517.11 88888.00 2024-09-14 23:24:42.000 258 22462.78 203.25 41517.09 88888.00 2024-09-14 23:24:43.000 258 22462.70 203.13 41517.01 88888.00 2024-09-14 23:24:44.000 258 22462.67 203.12 41516.91 88888.00 2024-09-14 23:24:45.000 258 22462.70 203.14 41516.88 47586.93 2024-09-14 23:24:46.000 258 22462.75 203.17 41516.97 88888.00 2024-09-14 23:24:47.000 258 22462.78 203.23 41517.12 88888.00 2024-09-14 23:24:48.000 258 22462.78 203.25 41517.16 88888.00 2024-09-14 23:24:49.000 258 22462.78 203.24 41517.10 88888.00 2024-09-14 23:24:50.000 258 22462.78 203.21 41517.04 47586.93 2024-09-14 23:24:51.000 258 22462.73 203.19 41517.03 88888.00 2024-09-14 23:24:52.000 258 22462.69 203.19 41517.04 88888.00 2024-09-14 23:24:53.000 258 22462.72 203.18 41517.02 88888.00 2024-09-14 23:24:54.000 258 22462.77 203.16 41517.06 88888.00 2024-09-14 23:24:55.000 258 22462.82 203.18 41517.18 47586.93 2024-09-14 23:24:56.000 258 22462.83 203.20 41517.23 88888.00 2024-09-14 23:24:57.000 258 22462.81 203.19 41517.19 88888.00 2024-09-14 23:24:58.000 258 22462.81 203.19 41517.14 88888.00 2024-09-14 23:24:59.000 258 22462.79 203.18 41517.11 88888.00 2024-09-14 23:25:00.000 258 22462.74 203.14 41517.07 47586.95 2024-09-14 23:25:01.000 258 22462.70 203.09 41517.01 88888.00 2024-09-14 23:25:02.000 258 22462.68 203.08 41516.98 88888.00 2024-09-14 23:25:03.000 258 22462.70 203.15 41517.00 88888.00 2024-09-14 23:25:04.000 258 22462.74 203.24 41517.04 88888.00 2024-09-14 23:25:05.000 258 22462.76 203.26 41517.08 47586.95 2024-09-14 23:25:06.000 258 22462.76 203.22 41517.11 88888.00 2024-09-14 23:25:07.000 258 22462.72 203.15 41517.10 88888.00 2024-09-14 23:25:08.000 258 22462.66 203.09 41517.10 88888.00 2024-09-14 23:25:09.000 258 22462.68 203.12 41517.12 88888.00 2024-09-14 23:25:10.000 258 22462.72 203.15 41517.11 47586.92 2024-09-14 23:25:11.000 258 22462.68 203.16 41517.06 88888.00 2024-09-14 23:25:12.000 258 22462.60 203.18 41517.02 88888.00 2024-09-14 23:25:13.000 258 22462.60 203.16 41517.03 88888.00 2024-09-14 23:25:14.000 258 22462.66 203.13 41517.09 88888.00 2024-09-14 23:25:15.000 258 22462.66 203.06 41517.07 47586.96 2024-09-14 23:25:16.000 258 22462.62 202.98 41517.03 88888.00 2024-09-14 23:25:17.000 258 22462.62 202.98 41517.05 88888.00 2024-09-14 23:25:18.000 258 22462.67 203.01 41517.09 88888.00 2024-09-14 23:25:19.000 258 22462.70 203.05 41517.13 88888.00 2024-09-14 23:25:20.000 258 22462.71 203.11 41517.16 47586.94 2024-09-14 23:25:21.000 258 22462.73 203.14 41517.20 88888.00 2024-09-14 23:25:22.000 258 22462.71 203.09 41517.25 88888.00 2024-09-14 23:25:23.000 258 22462.65 202.98 41517.19 88888.00 2024-09-14 23:25:24.000 258 22462.62 202.92 41517.06 88888.00 2024-09-14 23:25:25.000 258 22462.68 202.95 41517.00 47586.95 2024-09-14 23:25:26.000 258 22462.76 202.99 41517.02 88888.00 2024-09-14 23:25:27.000 258 22462.79 203.00 41517.03 88888.00 2024-09-14 23:25:28.000 258 22462.83 203.03 41517.06 88888.00 2024-09-14 23:25:29.000 258 22462.88 203.07 41517.14 88888.00 2024-09-14 23:25:30.000 258 22462.88 202.99 41517.18 47586.96 2024-09-14 23:25:31.000 258 22462.85 202.87 41517.16 88888.00 2024-09-14 23:25:32.000 258 22462.83 202.84 41517.11 88888.00 2024-09-14 23:25:33.000 258 22462.83 202.86 41517.10 88888.00 2024-09-14 23:25:34.000 258 22462.86 202.88 41517.14 88888.00 2024-09-14 23:25:35.000 258 22462.85 202.86 41517.16 47586.95 2024-09-14 23:25:36.000 258 22462.82 202.88 41517.15 88888.00 2024-09-14 23:25:37.000 258 22462.80 202.94 41517.13 88888.00 2024-09-14 23:25:38.000 258 22462.78 202.93 41517.07 88888.00 2024-09-14 23:25:39.000 258 22462.76 202.87 41517.06 88888.00 2024-09-14 23:25:40.000 258 22462.75 202.84 41517.09 47586.98 2024-09-14 23:25:41.000 258 22462.75 202.84 41517.08 88888.00 2024-09-14 23:25:42.000 258 22462.77 202.86 41517.07 88888.00 2024-09-14 23:25:43.000 258 22462.76 202.84 41517.04 88888.00 2024-09-14 23:25:44.000 258 22462.71 202.81 41516.99 88888.00 2024-09-14 23:25:45.000 258 22462.69 202.80 41516.99 47586.95 2024-09-14 23:25:46.000 258 22462.75 202.87 41517.10 88888.00 2024-09-14 23:25:47.000 258 22462.83 202.97 41517.21 88888.00 2024-09-14 23:25:48.000 258 22462.78 202.93 41517.14 88888.00 2024-09-14 23:25:49.000 258 22462.65 202.76 41516.97 88888.00 2024-09-14 23:25:50.000 258 22462.62 202.68 41516.93 47586.98 2024-09-14 23:25:51.000 258 22462.72 202.70 41517.04 88888.00 2024-09-14 23:25:52.000 258 22462.80 202.71 41517.13 88888.00 2024-09-14 23:25:53.000 258 22462.84 202.72 41517.20 88888.00 2024-09-14 23:25:54.000 258 22462.87 202.76 41517.27 88888.00 2024-09-14 23:25:55.000 258 22462.87 202.78 41517.25 47586.98 2024-09-14 23:25:56.000 258 22462.89 202.79 41517.23 88888.00 2024-09-14 23:25:57.000 258 22462.88 202.78 41517.25 88888.00 2024-09-14 23:25:58.000 258 22462.80 202.72 41517.17 88888.00 2024-09-14 23:25:59.000 258 22462.77 202.66 41517.04 88888.00 2024-09-14 23:26:00.000 258 22462.78 202.64 41517.02 47586.96 2024-09-14 23:26:01.000 258 22462.78 202.62 41517.10 88888.00 2024-09-14 23:26:02.000 258 22462.81 202.62 41517.15 88888.00 2024-09-14 23:26:03.000 258 22462.85 202.66 41517.18 88888.00 2024-09-14 23:26:04.000 258 22462.91 202.72 41517.21 88888.00 2024-09-14 23:26:05.000 258 22462.92 202.68 41517.18 47586.96 2024-09-14 23:26:06.000 258 22462.87 202.58 41517.06 88888.00 2024-09-14 23:26:07.000 258 22462.87 202.59 41517.03 88888.00 2024-09-14 23:26:08.000 258 22462.92 202.64 41517.11 88888.00 2024-09-14 23:26:09.000 258 22462.91 202.62 41517.15 88888.00 2024-09-14 23:26:10.000 258 22462.82 202.58 41517.12 47586.93 2024-09-14 23:26:11.000 258 22462.78 202.63 41517.10 88888.00 2024-09-14 23:26:12.000 258 22462.80 202.73 41517.10 88888.00 2024-09-14 23:26:13.000 258 22462.78 202.74 41517.09 88888.00 2024-09-14 23:26:14.000 258 22462.72 202.67 41517.07 88888.00 2024-09-14 23:26:15.000 258 22462.71 202.62 41517.05 47586.89 2024-09-14 23:26:16.000 258 22462.69 202.60 41516.98 88888.00 2024-09-14 23:26:17.000 258 22462.66 202.58 41516.91 88888.00 2024-09-14 23:26:18.000 258 22462.69 202.63 41516.96 88888.00 2024-09-14 23:26:19.000 258 22462.74 202.72 41517.06 88888.00 2024-09-14 23:26:20.000 258 22462.73 202.73 41517.03 47586.88 2024-09-14 23:26:21.000 258 22462.72 202.70 41516.93 88888.00 2024-09-14 23:26:22.000 258 22462.69 202.64 41516.90 88888.00 2024-09-14 23:26:23.000 258 22462.63 202.53 41516.91 88888.00 2024-09-14 23:26:24.000 258 22462.61 202.50 41516.89 88888.00 2024-09-14 23:26:25.000 258 22462.59 202.52 41516.80 47586.86 2024-09-14 23:26:26.000 258 22462.56 202.46 41516.73 88888.00 2024-09-14 23:26:27.000 258 22462.56 202.46 41516.78 88888.00 2024-09-14 23:26:28.000 258 22462.62 202.56 41516.91 88888.00 2024-09-14 23:26:29.000 258 22462.71 202.67 41517.03 88888.00 2024-09-14 23:26:30.000 258 22462.71 202.63 41516.98 47586.84 2024-09-14 23:26:31.000 258 22462.61 202.52 41516.87 88888.00 2024-09-14 23:26:32.000 258 22462.56 202.47 41516.86 88888.00 2024-09-14 23:26:33.000 258 22462.57 202.43 41516.88 88888.00 2024-09-14 23:26:34.000 258 22462.59 202.40 41516.94 88888.00 2024-09-14 23:26:35.000 258 22462.59 202.41 41517.00 47586.83 2024-09-14 23:26:36.000 258 22462.58 202.40 41517.00 88888.00 2024-09-14 23:26:37.000 258 22462.56 202.42 41517.00 88888.00 2024-09-14 23:26:38.000 258 22462.52 202.44 41516.98 88888.00 2024-09-14 23:26:39.000 258 22462.51 202.45 41516.98 88888.00 2024-09-14 23:26:40.000 258 22462.53 202.49 41517.04 47586.82 2024-09-14 23:26:41.000 258 22462.55 202.47 41517.07 88888.00 2024-09-14 23:26:42.000 258 22462.54 202.42 41517.03 88888.00 2024-09-14 23:26:43.000 258 22462.45 202.41 41516.94 88888.00 2024-09-14 23:26:44.000 258 22462.38 202.44 41516.93 88888.00 2024-09-14 23:26:45.000 258 22462.42 202.48 41517.03 47586.79 2024-09-14 23:26:46.000 258 22462.47 202.51 41517.07 88888.00 2024-09-14 23:26:47.000 258 22462.44 202.49 41517.01 88888.00 2024-09-14 23:26:48.000 258 22462.40 202.46 41516.95 88888.00 2024-09-14 23:26:49.000 258 22462.40 202.47 41516.97 88888.00 2024-09-14 23:26:50.000 258 22462.43 202.45 41516.96 47586.79 2024-09-14 23:26:51.000 258 22462.45 202.43 41516.91 88888.00 2024-09-14 23:26:52.000 258 22462.44 202.45 41516.84 88888.00 2024-09-14 23:26:53.000 258 22462.37 202.50 41516.75 88888.00 2024-09-14 23:26:54.000 258 22462.34 202.55 41516.77 88888.00 2024-09-14 23:26:55.000 258 22462.34 202.54 41516.89 47586.76 2024-09-14 23:26:56.000 258 22462.35 202.47 41516.93 88888.00 2024-09-14 23:26:57.000 258 22462.39 202.43 41516.92 88888.00 2024-09-14 23:26:58.000 258 22462.41 202.41 41516.90 88888.00 2024-09-14 23:26:59.000 258 22462.38 202.39 41516.89 88888.00 2024-09-14 23:27:00.000 258 22462.39 202.42 41516.89 47586.74 2024-09-14 23:27:01.000 258 22462.40 202.45 41516.89 88888.00 2024-09-14 23:27:02.000 258 22462.40 202.49 41516.97 88888.00 2024-09-14 23:27:03.000 258 22462.36 202.52 41517.08 88888.00 2024-09-14 23:27:04.000 258 22462.33 202.48 41517.11 88888.00 2024-09-14 23:27:05.000 258 22462.33 202.43 41517.09 47586.71 2024-09-14 23:27:06.000 258 22462.34 202.37 41517.06 88888.00 2024-09-14 23:27:07.000 258 22462.33 202.31 41517.03 88888.00 2024-09-14 23:27:08.000 258 22462.31 202.28 41516.98 88888.00 2024-09-14 23:27:09.000 258 22462.28 202.29 41516.86 88888.00 2024-09-14 23:27:10.000 258 22462.33 202.33 41516.84 47586.73 2024-09-14 23:27:11.000 258 22462.40 202.35 41516.91 88888.00 2024-09-14 23:27:12.000 258 22462.37 202.30 41516.88 88888.00 2024-09-14 23:27:13.000 258 22462.31 202.27 41516.82 88888.00 2024-09-14 23:27:14.000 258 22462.34 202.31 41516.81 88888.00 2024-09-14 23:27:15.000 258 22462.40 202.33 41516.81 47586.70 2024-09-14 23:27:16.000 258 22462.41 202.33 41516.86 88888.00 2024-09-14 23:27:17.000 258 22462.43 202.35 41516.97 88888.00 2024-09-14 23:27:18.000 258 22462.45 202.36 41517.02 88888.00 2024-09-14 23:27:19.000 258 22462.45 202.37 41516.99 88888.00 2024-09-14 23:27:20.000 258 22462.42 202.36 41516.91 47586.68 2024-09-14 23:27:21.000 258 22462.40 202.35 41516.88 88888.00 2024-09-14 23:27:22.000 258 22462.41 202.38 41516.95 88888.00 2024-09-14 23:27:23.000 258 22462.35 202.35 41516.93 88888.00 2024-09-14 23:27:24.000 258 22462.26 202.26 41516.86 88888.00 2024-09-14 23:27:25.000 258 22462.25 202.21 41516.89 47586.69 2024-09-14 23:27:26.000 258 22462.30 202.18 41516.89 88888.00 2024-09-14 23:27:27.000 258 22462.35 202.20 41516.88 88888.00 2024-09-14 23:27:28.000 258 22462.33 202.26 41516.93 88888.00 2024-09-14 23:27:29.000 258 22462.23 202.31 41516.94 88888.00 2024-09-14 23:27:30.000 258 22462.19 202.32 41516.89 47586.64 2024-09-14 23:27:31.000 258 22462.24 202.31 41516.88 88888.00 2024-09-14 23:27:32.000 258 22462.29 202.28 41516.94 88888.00 2024-09-14 23:27:33.000 258 22462.28 202.25 41516.97 88888.00 2024-09-14 23:27:34.000 258 22462.25 202.22 41516.90 88888.00 2024-09-14 23:27:35.000 258 22462.27 202.22 41516.83 47586.60 2024-09-14 23:27:36.000 258 22462.31 202.24 41516.87 88888.00 2024-09-14 23:27:37.000 258 22462.32 202.23 41516.98 88888.00 2024-09-14 23:27:38.000 258 22462.32 202.23 41517.05 88888.00 2024-09-14 23:27:39.000 258 22462.34 202.26 41517.07 88888.00 2024-09-14 23:27:40.000 258 22462.32 202.29 41517.04 47586.59 2024-09-14 23:27:41.000 258 22462.24 202.29 41516.96 88888.00 2024-09-14 23:27:42.000 258 22462.15 202.25 41516.88 88888.00 2024-09-14 23:27:43.000 258 22462.10 202.22 41516.86 88888.00 2024-09-14 23:27:44.000 258 22462.12 202.28 41516.95 88888.00 2024-09-14 23:27:45.000 258 22462.16 202.35 41517.06 47586.57 2024-09-14 23:27:46.000 258 22462.16 202.31 41517.04 88888.00 2024-09-14 23:27:47.000 258 22462.15 202.26 41516.96 88888.00 2024-09-14 23:27:48.000 258 22462.15 202.24 41516.94 88888.00 2024-09-14 23:27:49.000 258 22462.14 202.19 41516.93 88888.00 2024-09-14 23:27:50.000 258 22462.07 202.18 41516.88 47586.54 2024-09-14 23:27:51.000 258 22461.99 202.18 41516.84 88888.00 2024-09-14 23:27:52.000 258 22462.00 202.20 41516.89 88888.00 2024-09-14 23:27:53.000 258 22462.07 202.29 41516.91 88888.00 2024-09-14 23:27:54.000 258 22462.09 202.32 41516.85 88888.00 2024-09-14 23:27:55.000 258 22462.07 202.28 41516.80 47586.52 2024-09-14 23:27:56.000 258 22462.02 202.24 41516.73 88888.00 2024-09-14 23:27:57.000 258 22461.94 202.22 41516.69 88888.00 2024-09-14 23:27:58.000 258 22461.88 202.21 41516.70 88888.00 2024-09-14 23:27:59.000 258 22461.86 202.21 41516.73 88888.00 2024-09-14 23:28:00.000 258 22461.86 202.19 41516.72 47586.49 2024-09-14 23:28:01.000 258 22461.85 202.15 41516.66 88888.00 2024-09-14 23:28:02.000 258 22461.87 202.14 41516.63 88888.00 2024-09-14 23:28:03.000 258 22461.93 202.17 41516.68 88888.00 2024-09-14 23:28:04.000 258 22461.97 202.19 41516.75 88888.00 2024-09-14 23:28:05.000 258 22461.96 202.17 41516.79 47586.49 2024-09-14 23:28:06.000 258 22461.92 202.19 41516.82 88888.00 2024-09-14 23:28:07.000 258 22461.87 202.21 41516.85 88888.00 2024-09-14 23:28:08.000 258 22461.80 202.17 41516.80 88888.00 2024-09-14 23:28:09.000 258 22461.78 202.16 41516.74 88888.00 2024-09-14 23:28:10.000 258 22461.83 202.21 41516.73 47586.48 2024-09-14 23:28:11.000 258 22461.87 202.23 41516.74 88888.00 2024-09-14 23:28:12.000 258 22461.85 202.21 41516.73 88888.00 2024-09-14 23:28:13.000 258 22461.87 202.17 41516.72 88888.00 2024-09-14 23:28:14.000 258 22461.90 202.11 41516.75 88888.00 2024-09-14 23:28:15.000 258 22461.88 202.09 41516.79 47586.50 2024-09-14 23:28:16.000 258 22461.82 202.07 41516.77 88888.00 2024-09-14 23:28:17.000 258 22461.83 202.07 41516.75 88888.00 2024-09-14 23:28:18.000 258 22461.89 202.12 41516.82 88888.00 2024-09-14 23:28:19.000 258 22461.92 202.16 41516.90 88888.00 2024-09-14 23:28:20.000 258 22461.93 202.16 41516.96 47586.51 2024-09-14 23:28:21.000 258 22461.91 202.14 41516.94 88888.00 2024-09-14 23:28:22.000 258 22461.88 202.12 41516.83 88888.00 2024-09-14 23:28:23.000 258 22461.91 202.12 41516.76 88888.00 2024-09-14 23:28:24.000 258 22461.94 202.10 41516.72 88888.00 2024-09-14 23:28:25.000 258 22461.92 202.08 41516.71 47586.44 2024-09-14 23:28:26.000 258 22461.90 202.10 41516.72 88888.00 2024-09-14 23:28:27.000 258 22461.87 202.16 41516.75 88888.00 2024-09-14 23:28:28.000 258 22461.83 202.22 41516.82 88888.00 2024-09-14 23:28:29.000 258 22461.82 202.24 41516.90 88888.00 2024-09-14 23:28:30.000 258 22461.81 202.17 41516.94 47586.43 2024-09-14 23:28:31.000 258 22461.80 202.07 41516.90 88888.00 2024-09-14 23:28:32.000 258 22461.80 202.02 41516.90 88888.00 2024-09-14 23:28:33.000 258 22461.81 202.01 41516.90 88888.00 2024-09-14 23:28:34.000 258 22461.78 202.01 41516.84 88888.00 2024-09-14 23:28:35.000 258 22461.73 201.99 41516.75 47586.39 2024-09-14 23:28:36.000 258 22461.73 201.98 41516.78 88888.00 2024-09-14 23:28:37.000 258 22461.78 202.00 41516.89 88888.00 2024-09-14 23:28:38.000 258 22461.80 202.01 41516.98 88888.00 2024-09-14 23:28:39.000 258 22461.77 201.99 41517.03 88888.00 2024-09-14 23:28:40.000 258 22461.72 201.98 41517.03 47586.41 2024-09-14 23:28:41.000 258 22461.69 201.98 41516.96 88888.00 2024-09-14 23:28:42.000 258 22461.69 202.00 41516.93 88888.00 2024-09-14 23:28:43.000 258 22461.72 202.06 41516.95 88888.00 2024-09-14 23:28:44.000 258 22461.75 202.10 41516.99 88888.00 2024-09-14 23:28:45.000 258 22461.75 202.08 41516.96 47586.35 2024-09-14 23:28:46.000 258 22461.73 202.04 41516.86 88888.00 2024-09-14 23:28:47.000 258 22461.70 202.01 41516.79 88888.00 2024-09-14 23:28:48.000 258 22461.72 202.01 41516.84 88888.00 2024-09-14 23:28:49.000 258 22461.77 202.02 41516.93 88888.00 2024-09-14 23:28:50.000 258 22461.75 201.97 41516.97 47586.36 2024-09-14 23:28:51.000 258 22461.68 201.90 41516.96 88888.00 2024-09-14 23:28:52.000 258 22461.68 201.94 41516.97 88888.00 2024-09-14 23:28:53.000 258 22461.74 202.03 41516.98 88888.00 2024-09-14 23:28:54.000 258 22461.77 202.03 41516.93 88888.00 2024-09-14 23:28:55.000 258 22461.74 201.94 41516.85 47586.36 2024-09-14 23:28:56.000 258 22461.69 201.89 41516.83 88888.00 2024-09-14 23:28:57.000 258 22461.63 201.88 41516.83 88888.00 2024-09-14 23:28:58.000 258 22461.65 201.90 41516.89 88888.00 2024-09-14 23:28:59.000 258 22461.75 201.97 41516.98 88888.00 2024-09-14 23:29:00.000 258 22461.79 202.00 41516.98 47586.35 2024-09-14 23:29:01.000 258 22461.78 202.00 41516.96 88888.00 2024-09-14 23:29:02.000 258 22461.78 201.98 41516.98 88888.00 2024-09-14 23:29:03.000 258 22461.74 201.97 41516.95 88888.00 2024-09-14 23:29:04.000 258 22461.68 201.97 41516.89 88888.00 2024-09-14 23:29:05.000 258 22461.66 201.94 41516.86 47586.36 2024-09-14 23:29:06.000 258 22461.68 201.92 41516.88 88888.00 2024-09-14 23:29:07.000 258 22461.74 201.97 41516.97 88888.00 2024-09-14 23:29:08.000 258 22461.76 201.99 41517.00 88888.00 2024-09-14 23:29:09.000 258 22461.74 202.00 41516.97 88888.00 2024-09-14 23:29:10.000 258 22461.78 202.04 41517.01 47586.34 2024-09-14 23:29:11.000 258 22461.83 202.05 41517.10 88888.00 2024-09-14 23:29:12.000 258 22461.76 201.97 41517.12 88888.00 2024-09-14 23:29:13.000 258 22461.65 201.90 41517.07 88888.00 2024-09-14 23:29:14.000 258 22461.59 201.88 41516.98 88888.00 2024-09-14 23:29:15.000 258 22461.60 201.88 41516.94 47586.33 2024-09-14 23:29:16.000 258 22461.63 201.92 41516.95 88888.00 2024-09-14 23:29:17.000 258 22461.61 201.98 41516.93 88888.00 2024-09-14 23:29:18.000 258 22461.58 202.00 41516.97 88888.00 2024-09-14 23:29:19.000 258 22461.57 201.99 41517.07 88888.00 2024-09-14 23:29:20.000 258 22461.57 201.97 41517.08 47586.31 2024-09-14 23:29:21.000 258 22461.58 201.94 41516.97 88888.00 2024-09-14 23:29:22.000 258 22461.61 201.88 41516.88 88888.00 2024-09-14 23:29:23.000 258 22461.63 201.81 41516.87 88888.00 2024-09-14 23:29:24.000 258 22461.60 201.81 41516.86 88888.00 2024-09-14 23:29:25.000 258 22461.58 201.85 41516.81 47586.27 2024-09-14 23:29:26.000 258 22461.54 201.85 41516.81 88888.00 2024-09-14 23:29:27.000 258 22461.52 201.86 41516.88 88888.00 2024-09-14 23:29:28.000 258 22461.53 201.85 41516.89 88888.00 2024-09-14 23:29:29.000 258 22461.52 201.78 41516.81 88888.00 2024-09-14 23:29:30.000 258 22461.49 201.69 41516.70 47586.26 2024-09-14 23:29:31.000 258 22461.52 201.72 41516.72 88888.00 2024-09-14 23:29:32.000 258 22461.58 201.81 41516.89 88888.00 2024-09-14 23:29:33.000 258 22461.59 201.86 41517.02 88888.00 2024-09-14 23:29:34.000 258 22461.53 201.87 41516.99 88888.00 2024-09-14 23:29:35.000 258 22461.50 201.93 41516.89 47586.23 2024-09-14 23:29:36.000 258 22461.50 201.96 41516.78 88888.00 2024-09-14 23:29:37.000 258 22461.48 201.88 41516.71 88888.00 2024-09-14 23:29:38.000 258 22461.44 201.81 41516.73 88888.00 2024-09-14 23:29:39.000 258 22461.42 201.79 41516.78 88888.00 2024-09-14 23:29:40.000 258 22461.44 201.81 41516.88 47586.21 2024-09-14 23:29:41.000 258 22461.44 201.84 41516.96 88888.00 2024-09-14 23:29:42.000 258 22461.39 201.83 41516.89 88888.00 2024-09-14 23:29:43.000 258 22461.35 201.82 41516.82 88888.00 2024-09-14 23:29:44.000 258 22461.36 201.84 41516.84 88888.00 2024-09-14 23:29:45.000 258 22461.37 201.82 41516.82 47586.18 2024-09-14 23:29:46.000 258 22461.36 201.78 41516.83 88888.00 2024-09-14 23:29:47.000 258 22461.35 201.76 41516.83 88888.00 2024-09-14 23:29:48.000 258 22461.35 201.79 41516.79 88888.00 2024-09-14 23:29:49.000 258 22461.40 201.91 41516.81 88888.00 2024-09-14 23:29:50.000 258 22461.43 201.99 41516.82 47586.16 2024-09-14 23:29:51.000 258 22461.40 201.98 41516.79 88888.00 2024-09-14 23:29:52.000 258 22461.37 201.95 41516.79 88888.00 2024-09-14 23:29:53.000 258 22461.34 201.90 41516.76 88888.00 2024-09-14 23:29:54.000 258 22461.26 201.81 41516.67 88888.00 2024-09-14 23:29:55.000 258 22461.18 201.73 41516.61 47586.13 2024-09-14 23:29:56.000 258 22461.20 201.76 41516.68 88888.00 2024-09-14 23:29:57.000 258 22461.29 201.89 41516.86 88888.00 2024-09-14 23:29:58.000 258 22461.29 201.96 41516.88 88888.00 2024-09-14 23:29:59.000 258 22461.24 201.96 41516.80 88888.00 2024-09-14 23:30:00.000 258 22461.24 201.93 41516.77 47586.11 2024-09-14 23:30:01.000 258 22461.23 201.82 41516.72 88888.00 2024-09-14 23:30:02.000 258 22461.20 201.67 41516.69 88888.00 2024-09-14 23:30:03.000 258 22461.21 201.64 41516.76 88888.00 2024-09-14 23:30:04.000 258 22461.27 201.75 41516.88 88888.00 2024-09-14 23:30:05.000 258 22461.32 201.86 41516.98 47586.07 2024-09-14 23:30:06.000 258 22461.33 201.92 41517.06 88888.00 2024-09-14 23:30:07.000 258 22461.31 201.92 41517.11 88888.00 2024-09-14 23:30:08.000 258 22461.24 201.88 41517.06 88888.00 2024-09-14 23:30:09.000 258 22461.19 201.85 41516.98 88888.00 2024-09-14 23:30:10.000 258 22461.14 201.81 41516.90 47586.02 2024-09-14 23:30:11.000 258 22461.12 201.80 41516.86 88888.00 2024-09-14 23:30:12.000 258 22461.18 201.83 41516.88 88888.00 2024-09-14 23:30:13.000 258 22461.20 201.84 41516.91 88888.00 2024-09-14 23:30:14.000 258 22461.17 201.82 41516.90 88888.00 2024-09-14 23:30:15.000 258 22461.17 201.86 41516.90 47586.01 2024-09-14 23:30:16.000 258 22461.19 201.90 41516.90 88888.00 2024-09-14 23:30:17.000 258 22461.13 201.87 41516.86 88888.00 2024-09-14 23:30:18.000 258 22461.03 201.80 41516.78 88888.00 2024-09-14 23:30:19.000 258 22460.98 201.77 41516.75 88888.00 2024-09-14 23:30:20.000 258 22460.95 201.75 41516.74 47585.94 2024-09-14 23:30:21.000 258 22460.96 201.75 41516.75 88888.00 2024-09-14 23:30:22.000 258 22461.02 201.80 41516.84 88888.00 2024-09-14 23:30:23.000 258 22461.07 201.83 41516.87 88888.00 2024-09-14 23:30:24.000 258 22461.06 201.83 41516.78 88888.00 2024-09-14 23:30:25.000 258 22461.06 201.85 41516.74 47585.90 2024-09-14 23:30:26.000 258 22461.07 201.84 41516.79 88888.00 2024-09-14 23:30:27.000 258 22461.03 201.77 41516.75 88888.00 2024-09-14 23:30:28.000 258 22460.98 201.71 41516.65 88888.00 2024-09-14 23:30:29.000 258 22460.99 201.74 41516.62 88888.00 2024-09-14 23:30:30.000 258 22461.02 201.81 41516.69 47585.89 2024-09-14 23:30:31.000 258 22461.02 201.82 41516.78 88888.00 2024-09-14 23:30:32.000 258 22460.99 201.80 41516.80 88888.00 2024-09-14 23:30:33.000 258 22460.96 201.83 41516.80 88888.00 2024-09-14 23:30:34.000 258 22460.94 201.84 41516.81 88888.00 2024-09-14 23:30:35.000 258 22460.94 201.83 41516.81 47585.89 2024-09-14 23:30:36.000 258 22460.97 201.83 41516.84 88888.00 2024-09-14 23:30:37.000 258 22460.99 201.84 41516.89 88888.00 2024-09-14 23:30:38.000 258 22460.98 201.81 41516.89 88888.00 2024-09-14 23:30:39.000 258 22460.97 201.76 41516.88 88888.00 2024-09-14 23:30:40.000 258 22460.99 201.75 41516.91 47585.90 2024-09-14 23:30:41.000 258 22461.01 201.78 41516.94 88888.00 2024-09-14 23:30:42.000 258 22460.98 201.76 41516.91 88888.00 2024-09-14 23:30:43.000 258 22460.94 201.74 41516.81 88888.00 2024-09-14 23:30:44.000 258 22460.90 201.74 41516.73 88888.00 2024-09-14 23:30:45.000 258 22460.92 201.73 41516.72 47585.88 2024-09-14 23:30:46.000 258 22460.97 201.71 41516.76 88888.00 2024-09-14 23:30:47.000 258 22460.99 201.67 41516.83 88888.00 2024-09-14 23:30:48.000 258 22460.97 201.64 41516.85 88888.00 2024-09-14 23:30:49.000 258 22460.92 201.70 41516.83 88888.00 2024-09-14 23:30:50.000 258 22460.89 201.77 41516.84 47585.90 2024-09-14 23:30:51.000 258 22460.88 201.74 41516.83 88888.00 2024-09-14 23:30:52.000 258 22460.88 201.66 41516.79 88888.00 2024-09-14 23:30:53.000 258 22460.90 201.62 41516.74 88888.00 2024-09-14 23:30:54.000 258 22460.90 201.60 41516.69 88888.00 2024-09-14 23:30:55.000 258 22460.92 201.62 41516.69 47585.85 2024-09-14 23:30:56.000 258 22460.98 201.69 41516.72 88888.00 2024-09-14 23:30:57.000 258 22461.01 201.73 41516.76 88888.00 2024-09-14 23:30:58.000 258 22460.97 201.71 41516.82 88888.00 2024-09-14 23:30:59.000 258 22460.91 201.64 41516.85 88888.00 2024-09-14 23:31:00.000 258 22460.86 201.53 41516.76 47585.87 2024-09-14 23:31:01.000 258 22460.84 201.45 41516.68 88888.00 2024-09-14 23:31:02.000 258 22460.87 201.45 41516.69 88888.00 2024-09-14 23:31:03.000 258 22460.88 201.50 41516.68 88888.00 2024-09-14 23:31:04.000 258 22460.85 201.56 41516.67 88888.00 2024-09-14 23:31:05.000 258 22460.84 201.61 41516.72 47585.84 2024-09-14 23:31:06.000 258 22460.84 201.64 41516.73 88888.00 2024-09-14 23:31:07.000 258 22460.86 201.69 41516.71 88888.00 2024-09-14 23:31:08.000 258 22460.87 201.69 41516.68 88888.00 2024-09-14 23:31:09.000 258 22460.85 201.64 41516.61 88888.00 2024-09-14 23:31:10.000 258 22460.85 201.61 41516.57 47585.83 2024-09-14 23:31:11.000 258 22460.89 201.64 41516.66 88888.00 2024-09-14 23:31:12.000 258 22460.92 201.69 41516.80 88888.00 2024-09-14 23:31:13.000 258 22460.94 201.71 41516.85 88888.00 2024-09-14 23:31:14.000 258 22460.93 201.69 41516.82 88888.00 2024-09-14 23:31:15.000 258 22460.91 201.66 41516.78 47585.82 2024-09-14 23:31:16.000 258 22460.92 201.66 41516.78 88888.00 2024-09-14 23:31:17.000 258 22460.90 201.66 41516.78 88888.00 2024-09-14 23:31:18.000 258 22460.81 201.62 41516.66 88888.00 2024-09-14 23:31:19.000 258 22460.76 201.58 41516.45 88888.00 2024-09-14 23:31:20.000 258 22460.78 201.57 41516.42 47585.76 2024-09-14 23:31:21.000 258 22460.82 201.59 41516.60 88888.00 2024-09-14 23:31:22.000 258 22460.85 201.66 41516.75 88888.00 2024-09-14 23:31:23.000 258 22460.85 201.73 41516.79 88888.00 2024-09-14 23:31:24.000 258 22460.85 201.74 41516.81 88888.00 2024-09-14 23:31:25.000 258 22460.88 201.69 41516.82 47585.80 2024-09-14 23:31:26.000 258 22460.90 201.61 41516.83 88888.00 2024-09-14 23:31:27.000 258 22460.87 201.54 41516.80 88888.00 2024-09-14 23:31:28.000 258 22460.83 201.55 41516.78 88888.00 2024-09-14 23:31:29.000 258 22460.81 201.63 41516.84 88888.00 2024-09-14 23:31:30.000 258 22460.83 201.69 41516.91 47585.78 2024-09-14 23:31:31.000 258 22460.86 201.71 41516.92 88888.00 2024-09-14 23:31:32.000 258 22460.86 201.72 41516.86 88888.00 2024-09-14 23:31:33.000 258 22460.79 201.65 41516.73 88888.00 2024-09-14 23:31:34.000 258 22460.71 201.56 41516.64 88888.00 2024-09-14 23:31:35.000 258 22460.67 201.55 41516.68 47585.74 2024-09-14 23:31:36.000 258 22460.65 201.56 41516.71 88888.00 2024-09-14 23:31:37.000 258 22460.68 201.57 41516.68 88888.00 2024-09-14 23:31:38.000 258 22460.70 201.59 41516.59 88888.00 2024-09-14 23:31:39.000 258 22460.69 201.56 41516.50 88888.00 2024-09-14 23:31:40.000 258 22460.74 201.58 41516.55 47585.76 2024-09-14 23:31:41.000 258 22460.79 201.62 41516.64 88888.00 2024-09-14 23:31:42.000 258 22460.75 201.57 41516.60 88888.00 2024-09-14 23:31:43.000 258 22460.65 201.50 41516.52 88888.00 2024-09-14 23:31:44.000 258 22460.62 201.54 41516.56 88888.00 2024-09-14 23:31:45.000 258 22460.69 201.61 41516.68 47585.73 2024-09-14 23:31:46.000 258 22460.75 201.56 41516.70 88888.00 2024-09-14 23:31:47.000 258 22460.77 201.51 41516.68 88888.00 2024-09-14 23:31:48.000 258 22460.84 201.59 41516.73 88888.00 2024-09-14 23:31:49.000 258 22460.84 201.72 41516.75 88888.00 2024-09-14 23:31:50.000 258 22460.75 201.72 41516.69 47585.72 2024-09-14 23:31:51.000 258 22460.69 201.60 41516.66 88888.00 2024-09-14 23:31:52.000 258 22460.72 201.51 41516.66 88888.00 2024-09-14 23:31:53.000 258 22460.69 201.50 41516.60 88888.00 2024-09-14 23:31:54.000 258 22460.64 201.53 41516.55 88888.00 2024-09-14 23:31:55.000 258 22460.66 201.57 41516.53 47585.67 2024-09-14 23:31:56.000 258 22460.71 201.60 41516.50 88888.00 2024-09-14 23:31:57.000 258 22460.70 201.61 41516.50 88888.00 2024-09-14 23:31:58.000 258 22460.66 201.63 41516.56 88888.00 2024-09-14 23:31:59.000 258 22460.60 201.65 41516.62 88888.00 2024-09-14 23:32:00.000 258 22460.52 201.62 41516.61 47585.71 2024-09-14 23:32:01.000 258 22460.47 201.55 41516.56 88888.00 2024-09-14 23:32:02.000 258 22460.49 201.55 41516.56 88888.00 2024-09-14 23:32:03.000 258 22460.56 201.62 41516.63 88888.00 2024-09-14 23:32:04.000 258 22460.59 201.68 41516.69 88888.00 2024-09-14 23:32:05.000 258 22460.57 201.65 41516.68 47585.68 2024-09-14 23:32:06.000 258 22460.54 201.54 41516.62 88888.00 2024-09-14 23:32:07.000 258 22460.50 201.45 41516.60 88888.00 2024-09-14 23:32:08.000 258 22460.44 201.45 41516.59 88888.00 2024-09-14 23:32:09.000 258 22460.38 201.49 41516.58 88888.00 2024-09-14 23:32:10.000 258 22460.38 201.54 41516.64 47585.64 2024-09-14 23:32:11.000 258 22460.41 201.61 41516.72 88888.00 2024-09-14 23:32:12.000 258 22460.43 201.63 41516.76 88888.00 2024-09-14 23:32:13.000 258 22460.44 201.62 41516.76 88888.00 2024-09-14 23:32:14.000 258 22460.47 201.60 41516.78 88888.00 2024-09-14 23:32:15.000 258 22460.49 201.63 41516.84 47585.62 2024-09-14 23:32:16.000 258 22460.51 201.66 41516.85 88888.00 2024-09-14 23:32:17.000 258 22460.51 201.65 41516.81 88888.00 2024-09-14 23:32:18.000 258 22460.49 201.63 41516.76 88888.00 2024-09-14 23:32:19.000 258 22460.50 201.61 41516.69 88888.00 2024-09-14 23:32:20.000 258 22460.55 201.61 41516.63 47585.57 2024-09-14 23:32:21.000 258 22460.58 201.67 41516.62 88888.00 2024-09-14 23:32:22.000 258 22460.53 201.74 41516.65 88888.00 2024-09-14 23:32:23.000 258 22460.48 201.76 41516.66 88888.00 2024-09-14 23:32:24.000 258 22460.44 201.71 41516.65 88888.00 2024-09-14 23:32:25.000 258 22460.42 201.66 41516.66 47585.57 2024-09-14 23:32:26.000 258 22460.44 201.59 41516.62 88888.00 2024-09-14 23:32:27.000 258 22460.46 201.56 41516.53 88888.00 2024-09-14 23:32:28.000 258 22460.42 201.60 41516.47 88888.00 2024-09-14 23:32:29.000 258 22460.36 201.66 41516.46 88888.00 2024-09-14 23:32:30.000 258 22460.32 201.69 41516.48 47585.52 2024-09-14 23:32:31.000 258 22460.27 201.68 41516.49 88888.00 2024-09-14 23:32:32.000 258 22460.27 201.68 41516.48 88888.00 2024-09-14 23:32:33.000 258 22460.33 201.76 41516.52 88888.00 2024-09-14 23:32:34.000 258 22460.35 201.80 41516.54 88888.00 2024-09-14 23:32:35.000 258 22460.34 201.78 41516.54 47585.53 2024-09-14 23:32:36.000 258 22460.35 201.73 41516.54 88888.00 2024-09-14 23:32:37.000 258 22460.35 201.69 41516.50 88888.00 2024-09-14 23:32:38.000 258 22460.37 201.71 41516.48 88888.00 2024-09-14 23:32:39.000 258 22460.37 201.71 41516.50 88888.00 2024-09-14 23:32:40.000 258 22460.38 201.71 41516.49 47585.53 2024-09-14 23:32:41.000 258 22460.40 201.75 41516.52 88888.00 2024-09-14 23:32:42.000 258 22460.37 201.76 41516.54 88888.00 2024-09-14 23:32:43.000 258 22460.32 201.71 41516.49 88888.00 2024-09-14 23:32:44.000 258 22460.33 201.70 41516.50 88888.00 2024-09-14 23:32:45.000 258 22460.36 201.72 41516.62 47585.49 2024-09-14 23:32:46.000 258 22460.35 201.72 41516.72 88888.00 2024-09-14 23:32:47.000 258 22460.36 201.73 41516.70 88888.00 2024-09-14 23:32:48.000 258 22460.36 201.75 41516.64 88888.00 2024-09-14 23:32:49.000 258 22460.34 201.78 41516.67 88888.00 2024-09-14 23:32:50.000 258 22460.32 201.79 41516.69 47585.49 2024-09-14 23:32:51.000 258 22460.28 201.75 41516.68 88888.00 2024-09-14 23:32:52.000 258 22460.23 201.72 41516.68 88888.00 2024-09-14 23:32:53.000 258 22460.22 201.74 41516.66 88888.00 2024-09-14 23:32:54.000 258 22460.28 201.77 41516.66 88888.00 2024-09-14 23:32:55.000 258 22460.34 201.80 41516.70 47585.42 2024-09-14 23:32:56.000 258 22460.29 201.77 41516.69 88888.00 2024-09-14 23:32:57.000 258 22460.21 201.74 41516.66 88888.00 2024-09-14 23:32:58.000 258 22460.19 201.75 41516.73 88888.00 2024-09-14 23:32:59.000 258 22460.18 201.76 41516.77 88888.00 2024-09-14 23:33:00.000 258 22460.15 201.76 41516.75 47585.44 2024-09-14 23:33:01.000 258 22460.12 201.80 41516.76 88888.00 2024-09-14 23:33:02.000 258 22460.12 201.77 41516.73 88888.00 2024-09-14 23:33:03.000 258 22460.14 201.71 41516.72 88888.00 2024-09-14 23:33:04.000 258 22460.12 201.70 41516.72 88888.00 2024-09-14 23:33:05.000 258 22460.10 201.73 41516.71 47585.39 2024-09-14 23:33:06.000 258 22460.12 201.76 41516.71 88888.00 2024-09-14 23:33:07.000 258 22460.13 201.76 41516.69 88888.00 2024-09-14 23:33:08.000 258 22460.09 201.77 41516.68 88888.00 2024-09-14 23:33:09.000 258 22460.08 201.78 41516.72 88888.00 2024-09-14 23:33:10.000 258 22460.08 201.75 41516.69 47585.37 2024-09-14 23:33:11.000 258 22460.07 201.72 41516.63 88888.00 2024-09-14 23:33:12.000 258 22460.08 201.74 41516.68 88888.00 2024-09-14 23:33:13.000 258 22460.08 201.74 41516.78 88888.00 2024-09-14 23:33:14.000 258 22460.06 201.72 41516.77 88888.00 2024-09-14 23:33:15.000 258 22460.06 201.71 41516.72 47585.33 2024-09-14 23:33:16.000 258 22460.07 201.68 41516.73 88888.00 2024-09-14 23:33:17.000 258 22460.04 201.68 41516.73 88888.00 2024-09-14 23:33:18.000 258 22459.99 201.73 41516.68 88888.00 2024-09-14 23:33:19.000 258 22459.96 201.71 41516.63 88888.00 2024-09-14 23:33:20.000 258 22459.95 201.68 41516.65 47585.30 2024-09-14 23:33:21.000 258 22459.96 201.68 41516.73 88888.00 2024-09-14 23:33:22.000 258 22459.94 201.68 41516.74 88888.00 2024-09-14 23:33:23.000 258 22459.92 201.73 41516.72 88888.00 2024-09-14 23:33:24.000 258 22459.93 201.78 41516.68 88888.00 2024-09-14 23:33:25.000 258 22459.95 201.79 41516.64 47585.31 2024-09-14 23:33:26.000 258 22459.97 201.75 41516.57 88888.00 2024-09-14 23:33:27.000 258 22459.98 201.71 41516.52 88888.00 2024-09-14 23:33:28.000 258 22459.98 201.69 41516.50 88888.00 2024-09-14 23:33:29.000 258 22459.92 201.69 41516.50 88888.00 2024-09-14 23:33:30.000 258 22459.84 201.67 41516.50 47585.22 2024-09-14 23:33:31.000 258 22459.83 201.67 41516.51 88888.00 2024-09-14 23:33:32.000 258 22459.88 201.68 41516.49 88888.00 2024-09-14 23:33:33.000 258 22459.95 201.72 41516.50 88888.00 2024-09-14 23:33:34.000 258 22459.99 201.77 41516.58 88888.00 2024-09-14 23:33:35.000 258 22459.97 201.78 41516.63 47585.23 2024-09-14 23:33:36.000 258 22459.95 201.77 41516.60 88888.00 2024-09-14 23:33:37.000 258 22459.96 201.79 41516.58 88888.00 2024-09-14 23:33:38.000 258 22459.94 201.78 41516.57 88888.00 2024-09-14 23:33:39.000 258 22459.84 201.73 41516.56 88888.00 2024-09-14 23:33:40.000 258 22459.78 201.73 41516.57 47585.17 2024-09-14 23:33:41.000 258 22459.80 201.82 41516.59 88888.00 2024-09-14 23:33:42.000 258 22459.81 201.90 41516.62 88888.00 2024-09-14 23:33:43.000 258 22459.80 201.89 41516.67 88888.00 2024-09-14 23:33:44.000 258 22459.84 201.89 41516.70 88888.00 2024-09-14 23:33:45.000 258 22459.88 201.93 41516.71 47585.18 2024-09-14 23:33:46.000 258 22459.83 201.90 41516.71 88888.00 2024-09-14 23:33:47.000 258 22459.78 201.78 41516.72 88888.00 2024-09-14 23:33:48.000 258 22459.76 201.71 41516.69 88888.00 2024-09-14 23:33:49.000 258 22459.73 201.73 41516.62 88888.00 2024-09-14 23:33:50.000 258 22459.72 201.81 41516.57 47585.12 2024-09-14 23:33:51.000 258 22459.71 201.87 41516.61 88888.00 2024-09-14 23:33:52.000 258 22459.67 201.85 41516.66 88888.00 2024-09-14 23:33:53.000 258 22459.67 201.78 41516.66 88888.00 2024-09-14 23:33:54.000 258 22459.68 201.74 41516.61 88888.00 2024-09-14 23:33:55.000 258 22459.66 201.74 41516.56 47585.07 2024-09-14 23:33:56.000 258 22459.66 201.77 41516.50 88888.00 2024-09-14 23:33:57.000 258 22459.65 201.78 41516.45 88888.00 2024-09-14 23:33:58.000 258 22459.60 201.76 41516.48 88888.00 2024-09-14 23:33:59.000 258 22459.58 201.77 41516.55 88888.00 2024-09-14 23:34:00.000 258 22459.60 201.77 41516.56 47585.05 2024-09-14 23:34:01.000 258 22459.65 201.75 41516.54 88888.00 2024-09-14 23:34:02.000 258 22459.65 201.76 41516.48 88888.00 2024-09-14 23:34:03.000 258 22459.62 201.80 41516.42 88888.00 2024-09-14 23:34:04.000 258 22459.60 201.84 41516.45 88888.00 2024-09-14 23:34:05.000 258 22459.58 201.83 41516.50 47585.01 2024-09-14 23:34:06.000 258 22459.55 201.77 41516.47 88888.00 2024-09-14 23:34:07.000 258 22459.52 201.73 41516.48 88888.00 2024-09-14 23:34:08.000 258 22459.51 201.73 41516.55 88888.00 2024-09-14 23:34:09.000 258 22459.50 201.75 41516.62 88888.00 2024-09-14 23:34:10.000 258 22459.46 201.76 41516.66 47584.97 2024-09-14 23:34:11.000 258 22459.41 201.75 41516.66 88888.00 2024-09-14 23:34:12.000 258 22459.40 201.74 41516.63 88888.00 2024-09-14 23:34:13.000 258 22459.40 201.72 41516.56 88888.00 2024-09-14 23:34:14.000 258 22459.39 201.68 41516.48 88888.00 2024-09-14 23:34:15.000 258 22459.33 201.64 41516.44 47584.94 2024-09-14 23:34:16.000 258 22459.30 201.66 41516.50 88888.00 2024-09-14 23:34:17.000 258 22459.31 201.68 41516.59 88888.00 2024-09-14 23:34:18.000 258 22459.33 201.67 41516.57 88888.00 2024-09-14 23:34:19.000 258 22459.33 201.63 41516.46 88888.00 2024-09-14 23:34:20.000 258 22459.35 201.66 41516.39 47584.92 2024-09-14 23:34:21.000 258 22459.38 201.74 41516.41 88888.00 2024-09-14 23:34:22.000 258 22459.35 201.73 41516.43 88888.00 2024-09-14 23:34:23.000 258 22459.28 201.68 41516.48 88888.00 2024-09-14 23:34:24.000 258 22459.24 201.66 41516.54 88888.00 2024-09-14 23:34:25.000 258 22459.22 201.63 41516.52 47584.87 2024-09-14 23:34:26.000 258 22459.20 201.63 41516.49 88888.00 2024-09-14 23:34:27.000 258 22459.19 201.68 41516.52 88888.00 2024-09-14 23:34:28.000 258 22459.17 201.74 41516.52 88888.00 2024-09-14 23:34:29.000 258 22459.15 201.78 41516.51 88888.00 2024-09-14 23:34:30.000 258 22459.11 201.75 41516.51 47584.80 2024-09-14 23:34:31.000 258 22459.03 201.67 41516.45 88888.00 2024-09-14 23:34:32.000 258 22458.98 201.64 41516.37 88888.00 2024-09-14 23:34:33.000 258 22459.00 201.64 41516.37 88888.00 2024-09-14 23:34:34.000 258 22459.09 201.66 41516.49 88888.00 2024-09-14 23:34:35.000 258 22459.13 201.68 41516.56 47584.78 2024-09-14 23:34:36.000 258 22459.05 201.68 41516.43 88888.00 2024-09-14 23:34:37.000 258 22458.95 201.67 41516.27 88888.00 2024-09-14 23:34:38.000 258 22458.92 201.66 41516.21 88888.00 2024-09-14 23:34:39.000 258 22458.87 201.60 41516.21 88888.00 2024-09-14 23:34:40.000 258 22458.81 201.58 41516.25 47584.72 2024-09-14 23:34:41.000 258 22458.81 201.63 41516.37 88888.00 2024-09-14 23:34:42.000 258 22458.84 201.66 41516.50 88888.00 2024-09-14 23:34:43.000 258 22458.87 201.70 41516.57 88888.00 2024-09-14 23:34:44.000 258 22458.86 201.74 41516.54 88888.00 2024-09-14 23:34:45.000 258 22458.83 201.73 41516.49 47584.67 2024-09-14 23:34:46.000 258 22458.84 201.70 41516.48 88888.00 2024-09-14 23:34:47.000 258 22458.84 201.67 41516.45 88888.00 2024-09-14 23:34:48.000 258 22458.80 201.65 41516.41 88888.00 2024-09-14 23:34:49.000 258 22458.77 201.67 41516.45 88888.00 2024-09-14 23:34:50.000 258 22458.81 201.72 41516.50 47584.63 2024-09-14 23:34:51.000 258 22458.84 201.74 41516.50 88888.00 2024-09-14 23:34:52.000 258 22458.80 201.68 41516.43 88888.00 2024-09-14 23:34:53.000 258 22458.71 201.62 41516.40 88888.00 2024-09-14 23:34:54.000 258 22458.73 201.64 41516.47 88888.00 2024-09-14 23:34:55.000 258 22458.78 201.70 41516.52 47584.61 2024-09-14 23:34:56.000 258 22458.77 201.71 41516.50 88888.00 2024-09-14 23:34:57.000 258 22458.75 201.68 41516.56 88888.00 2024-09-14 23:34:58.000 258 22458.72 201.68 41516.66 88888.00 2024-09-14 23:34:59.000 258 22458.69 201.71 41516.68 88888.00 2024-09-14 23:35:00.000 258 22458.71 201.73 41516.62 47584.56 2024-09-14 23:35:01.000 258 22458.73 201.73 41516.56 88888.00 2024-09-14 23:35:02.000 258 22458.74 201.73 41516.53 88888.00 2024-09-14 23:35:03.000 258 22458.74 201.72 41516.49 88888.00 2024-09-14 23:35:04.000 258 22458.72 201.66 41516.41 88888.00 2024-09-14 23:35:05.000 258 22458.67 201.60 41516.35 47584.53 2024-09-14 23:35:06.000 258 22458.68 201.58 41516.41 88888.00 2024-09-14 23:35:07.000 258 22458.74 201.62 41516.51 88888.00 2024-09-14 23:35:08.000 258 22458.77 201.71 41516.59 88888.00 2024-09-14 23:35:09.000 258 22458.70 201.74 41516.62 88888.00 2024-09-14 23:35:10.000 258 22458.59 201.70 41516.59 47584.52 2024-09-14 23:35:11.000 258 22458.55 201.66 41516.51 88888.00 2024-09-14 23:35:12.000 258 22458.58 201.67 41516.46 88888.00 2024-09-14 23:35:13.000 258 22458.65 201.71 41516.46 88888.00 2024-09-14 23:35:14.000 258 22458.65 201.68 41516.45 88888.00 2024-09-14 23:35:15.000 258 22458.61 201.63 41516.43 47584.46 2024-09-14 23:35:16.000 258 22458.55 201.66 41516.46 88888.00 2024-09-14 23:35:17.000 258 22458.49 201.69 41516.46 88888.00 2024-09-14 23:35:18.000 258 22458.46 201.70 41516.43 88888.00 2024-09-14 23:35:19.000 258 22458.47 201.73 41516.46 88888.00 2024-09-14 23:35:20.000 258 22458.44 201.73 41516.48 47584.46 2024-09-14 23:35:21.000 258 22458.35 201.66 41516.43 88888.00 2024-09-14 23:35:22.000 258 22458.27 201.58 41516.37 88888.00 2024-09-14 23:35:23.000 258 22458.26 201.55 41516.37 88888.00 2024-09-14 23:35:24.000 258 22458.33 201.57 41516.42 88888.00 2024-09-14 23:35:25.000 258 22458.39 201.60 41516.48 47584.41 2024-09-14 23:35:26.000 258 22458.41 201.61 41516.50 88888.00 2024-09-14 23:35:27.000 258 22458.41 201.62 41516.51 88888.00 2024-09-14 23:35:28.000 258 22458.38 201.64 41516.48 88888.00 2024-09-14 23:35:29.000 258 22458.33 201.59 41516.47 88888.00 2024-09-14 23:35:30.000 258 22458.27 201.50 41516.48 47584.39 2024-09-14 23:35:31.000 258 22458.23 201.46 41516.50 88888.00 2024-09-14 23:35:32.000 258 22458.23 201.55 41516.54 88888.00 2024-09-14 23:35:33.000 258 22458.28 201.66 41516.64 88888.00 2024-09-14 23:35:34.000 258 22458.31 201.66 41516.68 88888.00 2024-09-14 23:35:35.000 258 22458.31 201.63 41516.68 47584.33 2024-09-14 23:35:36.000 258 22458.32 201.62 41516.68 88888.00 2024-09-14 23:35:37.000 258 22458.32 201.58 41516.64 88888.00 2024-09-14 23:35:38.000 258 22458.23 201.48 41516.54 88888.00 2024-09-14 23:35:39.000 258 22458.14 201.40 41516.40 88888.00 2024-09-14 23:35:40.000 258 22458.13 201.43 41516.36 47584.32 2024-09-14 23:35:41.000 258 22458.16 201.51 41516.50 88888.00 2024-09-14 23:35:42.000 258 22458.18 201.52 41516.61 88888.00 2024-09-14 23:35:43.000 258 22458.19 201.51 41516.64 88888.00 2024-09-14 23:35:44.000 258 22458.21 201.56 41516.66 88888.00 2024-09-14 23:35:45.000 258 22458.16 201.56 41516.65 47584.26 2024-09-14 23:35:46.000 258 22458.09 201.54 41516.64 88888.00 2024-09-14 23:35:47.000 258 22458.06 201.55 41516.59 88888.00 2024-09-14 23:35:48.000 258 22458.08 201.55 41516.48 88888.00 2024-09-14 23:35:49.000 258 22458.10 201.56 41516.43 88888.00 2024-09-14 23:35:50.000 258 22458.12 201.63 41516.52 47584.25 2024-09-14 23:35:51.000 258 22458.12 201.68 41516.62 88888.00 2024-09-14 23:35:52.000 258 22458.08 201.67 41516.64 88888.00 2024-09-14 23:35:53.000 258 22458.03 201.64 41516.62 88888.00 2024-09-14 23:35:54.000 258 22457.99 201.58 41516.59 88888.00 2024-09-14 23:35:55.000 258 22457.98 201.53 41516.56 47584.22 2024-09-14 23:35:56.000 258 22457.99 201.55 41516.56 88888.00 2024-09-14 23:35:57.000 258 22458.00 201.62 41516.56 88888.00 2024-09-14 23:35:58.000 258 22458.00 201.63 41516.55 88888.00 2024-09-14 23:35:59.000 258 22457.94 201.60 41516.53 88888.00 2024-09-14 23:36:00.000 258 22457.86 201.57 41516.50 47584.17 2024-09-14 23:36:01.000 258 22457.85 201.57 41516.51 88888.00 2024-09-14 23:36:02.000 258 22457.89 201.56 41516.50 88888.00 2024-09-14 23:36:03.000 258 22457.90 201.59 41516.46 88888.00 2024-09-14 23:36:04.000 258 22457.85 201.65 41516.44 88888.00 2024-09-14 23:36:05.000 258 22457.80 201.66 41516.41 47584.12 2024-09-14 23:36:06.000 258 22457.82 201.67 41516.40 88888.00 2024-09-14 23:36:07.000 258 22457.90 201.69 41516.43 88888.00 2024-09-14 23:36:08.000 258 22457.91 201.68 41516.47 88888.00 2024-09-14 23:36:09.000 258 22457.85 201.60 41516.48 88888.00 2024-09-14 23:36:10.000 258 22457.80 201.53 41516.49 47584.09 2024-09-14 23:36:11.000 258 22457.81 201.53 41516.52 88888.00 2024-09-14 23:36:12.000 258 22457.83 201.56 41516.56 88888.00 2024-09-14 23:36:13.000 258 22457.83 201.59 41516.56 88888.00 2024-09-14 23:36:14.000 258 22457.85 201.60 41516.56 88888.00 2024-09-14 23:36:15.000 258 22457.86 201.58 41516.55 47584.09 2024-09-14 23:36:16.000 258 22457.84 201.55 41516.48 88888.00 2024-09-14 23:36:17.000 258 22457.83 201.53 41516.38 88888.00 2024-09-14 23:36:18.000 258 22457.90 201.56 41516.38 88888.00 2024-09-14 23:36:19.000 258 22457.95 201.63 41516.52 88888.00 2024-09-14 23:36:20.000 258 22457.88 201.62 41516.57 47584.03 2024-09-14 23:36:21.000 258 22457.81 201.53 41516.48 88888.00 2024-09-14 23:36:22.000 258 22457.82 201.52 41516.45 88888.00 2024-09-14 23:36:23.000 258 22457.86 201.58 41516.47 88888.00 2024-09-14 23:36:24.000 258 22457.84 201.61 41516.43 88888.00 2024-09-14 23:36:25.000 258 22457.78 201.59 41516.39 47584.01 2024-09-14 23:36:26.000 258 22457.75 201.55 41516.40 88888.00 2024-09-14 23:36:27.000 258 22457.77 201.52 41516.46 88888.00 2024-09-14 23:36:28.000 258 22457.79 201.54 41516.54 88888.00 2024-09-14 23:36:29.000 258 22457.80 201.57 41516.59 88888.00 2024-09-14 23:36:30.000 258 22457.83 201.56 41516.56 47583.98 2024-09-14 23:36:31.000 258 22457.88 201.56 41516.54 88888.00 2024-09-14 23:36:32.000 258 22457.89 201.57 41516.54 88888.00 2024-09-14 23:36:33.000 258 22457.84 201.59 41516.50 88888.00 2024-09-14 23:36:34.000 258 22457.84 201.56 41516.46 88888.00 2024-09-14 23:36:35.000 258 22457.87 201.52 41516.43 47583.97 2024-09-14 23:36:36.000 258 22457.89 201.52 41516.41 88888.00 2024-09-14 23:36:37.000 258 22457.83 201.54 41516.37 88888.00 2024-09-14 23:36:38.000 258 22457.76 201.56 41516.38 88888.00 2024-09-14 23:36:39.000 258 22457.76 201.62 41516.47 88888.00 2024-09-14 23:36:40.000 258 22457.76 201.59 41516.51 47583.96 2024-09-14 23:36:41.000 258 22457.70 201.49 41516.50 88888.00 2024-09-14 23:36:42.000 258 22457.72 201.46 41516.54 88888.00 2024-09-14 23:36:43.000 258 22457.77 201.43 41516.52 88888.00 2024-09-14 23:36:44.000 258 22457.76 201.34 41516.43 88888.00 2024-09-14 23:36:45.000 258 22457.73 201.32 41516.40 47583.96 2024-09-14 23:36:46.000 258 22457.72 201.40 41516.44 88888.00 2024-09-14 23:36:47.000 258 22457.74 201.48 41516.46 88888.00 2024-09-14 23:36:48.000 258 22457.77 201.49 41516.44 88888.00 2024-09-14 23:36:49.000 258 22457.80 201.47 41516.43 88888.00 2024-09-14 23:36:50.000 258 22457.83 201.51 41516.53 47583.98 2024-09-14 23:36:51.000 258 22457.85 201.55 41516.64 88888.00 2024-09-14 23:36:52.000 258 22457.85 201.52 41516.62 88888.00 2024-09-14 23:36:53.000 258 22457.82 201.48 41516.53 88888.00 2024-09-14 23:36:54.000 258 22457.80 201.46 41516.48 88888.00 2024-09-14 23:36:55.000 258 22457.79 201.49 41516.52 47583.96 2024-09-14 23:36:56.000 258 22457.79 201.54 41516.62 88888.00 2024-09-14 23:36:57.000 258 22457.81 201.56 41516.66 88888.00 2024-09-14 23:36:58.000 258 22457.82 201.54 41516.66 88888.00 2024-09-14 23:36:59.000 258 22457.82 201.53 41516.63 88888.00 2024-09-14 23:37:00.000 258 22457.78 201.50 41516.54 47583.95 2024-09-14 23:37:01.000 258 22457.71 201.47 41516.45 88888.00 2024-09-14 23:37:02.000 258 22457.67 201.51 41516.46 88888.00 2024-09-14 23:37:03.000 258 22457.68 201.56 41516.50 88888.00 2024-09-14 23:37:04.000 258 22457.70 201.53 41516.54 88888.00 2024-09-14 23:37:05.000 258 22457.69 201.49 41516.60 47583.96 2024-09-14 23:37:06.000 258 22457.66 201.49 41516.60 88888.00 2024-09-14 23:37:07.000 258 22457.68 201.53 41516.55 88888.00 2024-09-14 23:37:08.000 258 22457.69 201.53 41516.49 88888.00 2024-09-14 23:37:09.000 258 22457.67 201.49 41516.46 88888.00 2024-09-14 23:37:10.000 258 22457.63 201.47 41516.50 47583.95 2024-09-14 23:37:11.000 258 22457.63 201.50 41516.57 88888.00 2024-09-14 23:37:12.000 258 22457.69 201.59 41516.61 88888.00 2024-09-14 23:37:13.000 258 22457.74 201.62 41516.57 88888.00 2024-09-14 23:37:14.000 258 22457.70 201.57 41516.51 88888.00 2024-09-14 23:37:15.000 258 22457.69 201.55 41516.47 47583.96 2024-09-14 23:37:16.000 258 22457.70 201.52 41516.39 88888.00 2024-09-14 23:37:17.000 258 22457.67 201.47 41516.33 88888.00 2024-09-14 23:37:18.000 258 22457.63 201.47 41516.36 88888.00 2024-09-14 23:37:19.000 258 22457.62 201.49 41516.46 88888.00 2024-09-14 23:37:20.000 258 22457.61 201.48 41516.55 47583.91 2024-09-14 23:37:21.000 258 22457.65 201.45 41516.59 88888.00 2024-09-14 23:37:22.000 258 22457.68 201.48 41516.56 88888.00 2024-09-14 23:37:23.000 258 22457.65 201.54 41516.54 88888.00 2024-09-14 23:37:24.000 258 22457.62 201.55 41516.57 88888.00 2024-09-14 23:37:25.000 258 22457.60 201.52 41516.57 47583.92 2024-09-14 23:37:26.000 258 22457.54 201.43 41516.44 88888.00 2024-09-14 23:37:27.000 258 22457.47 201.33 41516.31 88888.00 2024-09-14 23:37:28.000 258 22457.49 201.33 41516.33 88888.00 2024-09-14 23:37:29.000 258 22457.59 201.43 41516.45 88888.00 2024-09-14 23:37:30.000 258 22457.62 201.51 41516.48 47583.85 2024-09-14 23:37:31.000 258 22457.57 201.47 41516.41 88888.00 2024-09-14 23:37:32.000 258 22457.53 201.40 41516.31 88888.00 2024-09-14 23:37:33.000 258 22457.52 201.37 41516.27 88888.00 2024-09-14 23:37:34.000 258 22457.50 201.37 41516.32 88888.00 2024-09-14 23:37:35.000 258 22457.46 201.33 41516.37 47583.90 2024-09-14 23:37:36.000 258 22457.46 201.33 41516.39 88888.00 2024-09-14 23:37:37.000 258 22457.52 201.38 41516.46 88888.00 2024-09-14 23:37:38.000 258 22457.57 201.40 41516.46 88888.00 2024-09-14 23:37:39.000 258 22457.54 201.39 41516.39 88888.00 2024-09-14 23:37:40.000 258 22457.52 201.44 41516.38 47583.86 2024-09-14 23:37:41.000 258 22457.56 201.47 41516.43 88888.00 2024-09-14 23:37:42.000 258 22457.60 201.43 41516.50 88888.00 2024-09-14 23:37:43.000 258 22457.59 201.38 41516.49 88888.00 2024-09-14 23:37:44.000 258 22457.55 201.32 41516.36 88888.00 2024-09-14 23:37:45.000 258 22457.56 201.31 41516.27 47583.86 2024-09-14 23:37:46.000 258 22457.61 201.38 41516.35 88888.00 2024-09-14 23:37:47.000 258 22457.62 201.47 41516.47 88888.00 2024-09-14 23:37:48.000 258 22457.58 201.52 41516.50 88888.00 2024-09-14 23:37:49.000 258 22457.56 201.52 41516.49 88888.00 2024-09-14 23:37:50.000 258 22457.56 201.46 41516.43 47583.83 2024-09-14 23:37:51.000 258 22457.53 201.41 41516.35 88888.00 2024-09-14 23:37:52.000 258 22457.50 201.39 41516.30 88888.00 2024-09-14 23:37:53.000 258 22457.53 201.41 41516.32 88888.00 2024-09-14 23:37:54.000 258 22457.58 201.45 41516.40 88888.00 2024-09-14 23:37:55.000 258 22457.56 201.47 41516.44 47583.83 2024-09-14 23:37:56.000 258 22457.51 201.49 41516.40 88888.00 2024-09-14 23:37:57.000 258 22457.51 201.49 41516.38 88888.00 2024-09-14 23:37:58.000 258 22457.54 201.49 41516.35 88888.00 2024-09-14 23:37:59.000 258 22457.57 201.54 41516.32 88888.00 2024-09-14 23:38:00.000 258 22457.57 201.61 41516.33 47583.86 2024-09-14 23:38:01.000 258 22457.55 201.62 41516.33 88888.00 2024-09-14 23:38:02.000 258 22457.55 201.56 41516.28 88888.00 2024-09-14 23:38:03.000 258 22457.56 201.53 41516.30 88888.00 2024-09-14 23:38:04.000 258 22457.55 201.58 41516.37 88888.00 2024-09-14 23:38:05.000 258 22457.53 201.65 41516.44 47583.78 2024-09-14 23:38:06.000 258 22457.55 201.64 41516.49 88888.00 2024-09-14 23:38:07.000 258 22457.54 201.57 41516.44 88888.00 2024-09-14 23:38:08.000 258 22457.48 201.53 41516.29 88888.00 2024-09-14 23:38:09.000 258 22457.42 201.54 41516.22 88888.00 2024-09-14 23:38:10.000 258 22457.42 201.60 41516.28 47583.82 2024-09-14 23:38:11.000 258 22457.45 201.70 41516.34 88888.00 2024-09-14 23:38:12.000 258 22457.44 201.78 41516.36 88888.00 2024-09-14 23:38:13.000 258 22457.41 201.75 41516.35 88888.00 2024-09-14 23:38:14.000 258 22457.39 201.67 41516.31 88888.00 2024-09-14 23:38:15.000 258 22457.35 201.62 41516.24 47583.77 2024-09-14 23:38:16.000 258 22457.31 201.59 41516.16 88888.00 2024-09-14 23:38:17.000 258 22457.35 201.60 41516.15 88888.00 2024-09-14 23:38:18.000 258 22457.44 201.69 41516.26 88888.00 2024-09-14 23:38:19.000 258 22457.52 201.81 41516.43 88888.00 2024-09-14 23:38:20.000 258 22457.54 201.84 41516.50 47583.78 2024-09-14 23:38:21.000 258 22457.50 201.82 41516.47 88888.00 2024-09-14 23:38:22.000 258 22457.44 201.81 41516.39 88888.00 2024-09-14 23:38:23.000 258 22457.40 201.73 41516.30 88888.00 2024-09-14 23:38:24.000 258 22457.36 201.64 41516.22 88888.00 2024-09-14 23:38:25.000 258 22457.36 201.66 41516.19 47583.80 2024-09-14 23:38:26.000 258 22457.38 201.72 41516.24 88888.00 2024-09-14 23:38:27.000 258 22457.41 201.71 41516.35 88888.00 2024-09-14 23:38:28.000 258 22457.45 201.72 41516.46 88888.00 2024-09-14 23:38:29.000 258 22457.49 201.79 41516.57 88888.00 2024-09-14 23:38:30.000 258 22457.48 201.78 41516.61 47583.78 2024-09-14 23:38:31.000 258 22457.44 201.68 41516.50 88888.00 2024-09-14 23:38:32.000 258 22457.42 201.61 41516.36 88888.00 2024-09-14 23:38:33.000 258 22457.41 201.59 41516.34 88888.00 2024-09-14 23:38:34.000 258 22457.37 201.62 41516.35 88888.00 2024-09-14 23:38:35.000 258 22457.36 201.67 41516.34 47583.79 2024-09-14 23:38:36.000 258 22457.42 201.74 41516.37 88888.00 2024-09-14 23:38:37.000 258 22457.47 201.76 41516.40 88888.00 2024-09-14 23:38:38.000 258 22457.46 201.75 41516.41 88888.00 2024-09-14 23:38:39.000 258 22457.41 201.76 41516.39 88888.00 2024-09-14 23:38:40.000 258 22457.35 201.77 41516.35 47583.78 2024-09-14 23:38:41.000 258 22457.30 201.72 41516.27 88888.00 2024-09-14 23:38:42.000 258 22457.28 201.64 41516.18 88888.00 2024-09-14 23:38:43.000 258 22457.30 201.61 41516.18 88888.00 2024-09-14 23:38:44.000 258 22457.35 201.67 41516.22 88888.00 2024-09-14 23:38:45.000 258 22457.42 201.77 41516.23 47583.76 2024-09-14 23:38:46.000 258 22457.44 201.82 41516.19 88888.00 2024-09-14 23:38:47.000 258 22457.44 201.84 41516.22 88888.00 2024-09-14 23:38:48.000 258 22457.41 201.83 41516.25 88888.00 2024-09-14 23:38:49.000 258 22457.35 201.77 41516.18 88888.00 2024-09-14 23:38:50.000 258 22457.32 201.72 41516.13 47583.74 2024-09-14 23:38:51.000 258 22457.31 201.71 41516.18 88888.00 2024-09-14 23:38:52.000 258 22457.28 201.73 41516.23 88888.00 2024-09-14 23:38:53.000 258 22457.23 201.74 41516.20 88888.00 2024-09-14 23:38:54.000 258 22457.23 201.78 41516.16 88888.00 2024-09-14 23:38:55.000 258 22457.30 201.86 41516.19 47583.72 2024-09-14 23:38:56.000 258 22457.36 201.88 41516.24 88888.00 2024-09-14 23:38:57.000 258 22457.33 201.88 41516.27 88888.00 2024-09-14 23:38:58.000 258 22457.26 201.90 41516.30 88888.00 2024-09-14 23:38:59.000 258 22457.26 201.89 41516.31 88888.00 2024-09-14 23:39:00.000 258 22457.32 201.84 41516.30 47583.72 2024-09-14 23:39:01.000 258 22457.36 201.80 41516.27 88888.00 2024-09-14 23:39:02.000 258 22457.36 201.79 41516.23 88888.00 2024-09-14 23:39:03.000 258 22457.37 201.85 41516.23 88888.00 2024-09-14 23:39:04.000 258 22457.36 201.92 41516.22 88888.00 2024-09-14 23:39:05.000 258 22457.33 201.90 41516.21 47583.75 2024-09-14 23:39:06.000 258 22457.32 201.82 41516.21 88888.00 2024-09-14 23:39:07.000 258 22457.31 201.78 41516.19 88888.00 2024-09-14 23:39:08.000 258 22457.29 201.78 41516.18 88888.00 2024-09-14 23:39:09.000 258 22457.27 201.85 41516.23 88888.00 2024-09-14 23:39:10.000 258 22457.25 201.90 41516.27 47583.80 2024-09-14 23:39:11.000 258 22457.27 201.85 41516.21 88888.00 2024-09-14 23:39:12.000 258 22457.31 201.77 41516.17 88888.00 2024-09-14 23:39:13.000 258 22457.31 201.76 41516.15 88888.00 2024-09-14 23:39:14.000 258 22457.27 201.76 41516.16 88888.00 2024-09-14 23:39:15.000 258 22457.25 201.72 41516.18 47583.74 2024-09-14 23:39:16.000 258 22457.28 201.68 41516.18 88888.00 2024-09-14 23:39:17.000 258 22457.35 201.71 41516.22 88888.00 2024-09-14 23:39:18.000 258 22457.40 201.76 41516.29 88888.00 2024-09-14 23:39:19.000 258 22457.37 201.77 41516.31 88888.00 2024-09-14 23:39:20.000 258 22457.32 201.73 41516.25 47583.78 2024-09-14 23:39:21.000 258 22457.34 201.74 41516.20 88888.00 2024-09-14 23:39:22.000 258 22457.38 201.76 41516.17 88888.00 2024-09-14 23:39:23.000 258 22457.37 201.73 41516.12 88888.00 2024-09-14 23:39:24.000 258 22457.36 201.70 41516.10 88888.00 2024-09-14 23:39:25.000 258 22457.39 201.74 41516.18 47583.80 2024-09-14 23:39:26.000 258 22457.45 201.83 41516.31 88888.00 2024-09-14 23:39:27.000 258 22457.48 201.83 41516.36 88888.00 2024-09-14 23:39:28.000 258 22457.46 201.76 41516.32 88888.00 2024-09-14 23:39:29.000 258 22457.44 201.80 41516.32 88888.00 2024-09-14 23:39:30.000 258 22457.40 201.88 41516.39 47583.82 2024-09-14 23:39:31.000 258 22457.38 201.88 41516.39 88888.00 2024-09-14 23:39:32.000 258 22457.40 201.85 41516.34 88888.00 2024-09-14 23:39:33.000 258 22457.43 201.82 41516.32 88888.00 2024-09-14 23:39:34.000 258 22457.44 201.83 41516.32 88888.00 2024-09-14 23:39:35.000 258 22457.44 201.86 41516.34 47583.84 2024-09-14 23:39:36.000 258 22457.44 201.84 41516.39 88888.00 2024-09-14 23:39:37.000 258 22457.40 201.82 41516.38 88888.00 2024-09-14 23:39:38.000 258 22457.35 201.82 41516.32 88888.00 2024-09-14 23:39:39.000 258 22457.35 201.81 41516.27 88888.00 2024-09-14 23:39:40.000 258 22457.38 201.81 41516.24 47583.83 2024-09-14 23:39:41.000 258 22457.40 201.84 41516.19 88888.00 2024-09-14 23:39:42.000 258 22457.44 201.89 41516.19 88888.00 2024-09-14 23:39:43.000 258 22457.49 201.90 41516.24 88888.00 2024-09-14 23:39:44.000 258 22457.50 201.89 41516.31 88888.00 2024-09-14 23:39:45.000 258 22457.51 201.90 41516.40 47583.87 2024-09-14 23:39:46.000 258 22457.50 201.90 41516.46 88888.00 2024-09-14 23:39:47.000 258 22457.45 201.81 41516.39 88888.00 2024-09-14 23:39:48.000 258 22457.41 201.72 41516.23 88888.00 2024-09-14 23:39:49.000 258 22457.43 201.69 41516.18 88888.00 2024-09-14 23:39:50.000 258 22457.50 201.75 41516.25 47583.84 2024-09-14 23:39:51.000 258 22457.55 201.83 41516.32 88888.00 2024-09-14 23:39:52.000 258 22457.55 201.84 41516.32 88888.00 2024-09-14 23:39:53.000 258 22457.53 201.83 41516.31 88888.00 2024-09-14 23:39:54.000 258 22457.50 201.81 41516.30 88888.00 2024-09-14 23:39:55.000 258 22457.48 201.79 41516.31 47583.85 2024-09-14 23:39:56.000 258 22457.46 201.75 41516.34 88888.00 2024-09-14 23:39:57.000 258 22457.48 201.72 41516.35 88888.00 2024-09-14 23:39:58.000 258 22457.51 201.74 41516.34 88888.00 2024-09-14 23:39:59.000 258 22457.51 201.78 41516.31 88888.00 2024-09-14 23:40:00.000 258 22457.47 201.78 41516.34 47583.80 2024-09-14 23:40:01.000 258 22457.43 201.75 41516.39 88888.00 2024-09-14 23:40:02.000 258 22457.43 201.72 41516.36 88888.00 2024-09-14 23:40:03.000 258 22457.45 201.71 41516.27 88888.00 2024-09-14 23:40:04.000 258 22457.43 201.71 41516.23 88888.00 2024-09-14 23:40:05.000 258 22457.43 201.71 41516.24 47583.84 2024-09-14 23:40:06.000 258 22457.44 201.69 41516.23 88888.00 2024-09-14 23:40:07.000 258 22457.47 201.72 41516.22 88888.00 2024-09-14 23:40:08.000 258 22457.48 201.82 41516.30 88888.00 2024-09-14 23:40:09.000 258 22457.48 201.94 41516.38 88888.00 2024-09-14 23:40:10.000 258 22457.48 201.91 41516.33 47583.84 2024-09-14 23:40:11.000 258 22457.47 201.79 41516.25 88888.00 2024-09-14 23:40:12.000 258 22457.49 201.75 41516.21 88888.00 2024-09-14 23:40:13.000 258 22457.50 201.78 41516.14 88888.00 2024-09-14 23:40:14.000 258 22457.46 201.78 41516.06 88888.00 2024-09-14 23:40:15.000 258 22457.48 201.74 41516.07 47583.88 2024-09-14 23:40:16.000 258 22457.55 201.72 41516.17 88888.00 2024-09-14 23:40:17.000 258 22457.55 201.74 41516.24 88888.00 2024-09-14 23:40:18.000 258 22457.52 201.79 41516.28 88888.00 2024-09-14 23:40:19.000 258 22457.54 201.84 41516.34 88888.00 2024-09-14 23:40:20.000 258 22457.56 201.84 41516.35 47583.83 2024-09-14 23:40:21.000 258 22457.50 201.79 41516.27 88888.00 2024-09-14 23:40:22.000 258 22457.47 201.75 41516.17 88888.00 2024-09-14 23:40:23.000 258 22457.52 201.75 41516.17 88888.00 2024-09-14 23:40:24.000 258 22457.59 201.77 41516.23 88888.00 2024-09-14 23:40:25.000 258 22457.60 201.75 41516.26 47583.87 2024-09-14 23:40:26.000 258 22457.60 201.71 41516.31 88888.00 2024-09-14 23:40:27.000 258 22457.57 201.69 41516.32 88888.00 2024-09-14 23:40:28.000 258 22457.51 201.66 41516.26 88888.00 2024-09-14 23:40:29.000 258 22457.47 201.68 41516.24 88888.00 2024-09-14 23:40:30.000 258 22457.47 201.70 41516.29 47583.86 2024-09-14 23:40:31.000 258 22457.49 201.67 41516.29 88888.00 2024-09-14 23:40:32.000 258 22457.55 201.68 41516.28 88888.00 2024-09-14 23:40:33.000 258 22457.59 201.73 41516.30 88888.00 2024-09-14 23:40:34.000 258 22457.59 201.74 41516.29 88888.00 2024-09-14 23:40:35.000 258 22457.60 201.70 41516.24 47583.91 2024-09-14 23:40:36.000 258 22457.61 201.66 41516.17 88888.00 2024-09-14 23:40:37.000 258 22457.64 201.66 41516.14 88888.00 2024-09-14 23:40:38.000 258 22457.67 201.69 41516.18 88888.00 2024-09-14 23:40:39.000 258 22457.67 201.71 41516.23 88888.00 2024-09-14 23:40:40.000 258 22457.61 201.68 41516.22 47583.92 2024-09-14 23:40:41.000 258 22457.54 201.63 41516.18 88888.00 2024-09-14 23:40:42.000 258 22457.54 201.63 41516.20 88888.00 2024-09-14 23:40:43.000 258 22457.56 201.63 41516.21 88888.00 2024-09-14 23:40:44.000 258 22457.53 201.56 41516.15 88888.00 2024-09-14 23:40:45.000 258 22457.51 201.51 41516.13 47583.93 2024-09-14 23:40:46.000 258 22457.56 201.57 41516.19 88888.00 2024-09-14 23:40:47.000 258 22457.61 201.61 41516.22 88888.00 2024-09-14 23:40:48.000 258 22457.57 201.54 41516.20 88888.00 2024-09-14 23:40:49.000 258 22457.54 201.46 41516.18 88888.00 2024-09-14 23:40:50.000 258 22457.58 201.47 41516.21 47583.96 2024-09-14 23:40:51.000 258 22457.65 201.49 41516.25 88888.00 2024-09-14 23:40:52.000 258 22457.68 201.46 41516.25 88888.00 2024-09-14 23:40:53.000 258 22457.67 201.44 41516.21 88888.00 2024-09-14 23:40:54.000 258 22457.64 201.46 41516.15 88888.00 2024-09-14 23:40:55.000 258 22457.61 201.47 41516.14 47583.93 2024-09-14 23:40:56.000 258 22457.60 201.44 41516.13 88888.00 2024-09-14 23:40:57.000 258 22457.61 201.40 41516.11 88888.00 2024-09-14 23:40:58.000 258 22457.63 201.45 41516.14 88888.00 2024-09-14 23:40:59.000 258 22457.60 201.49 41516.19 88888.00 2024-09-14 23:41:00.000 258 22457.58 201.44 41516.21 47583.95 2024-09-14 23:41:01.000 258 22457.56 201.39 41516.18 88888.00 2024-09-14 23:41:02.000 258 22457.52 201.39 41516.13 88888.00 2024-09-14 23:41:03.000 258 22457.48 201.37 41516.07 88888.00 2024-09-14 23:41:04.000 258 22457.47 201.31 41516.08 88888.00 2024-09-14 23:41:05.000 258 22457.50 201.28 41516.14 47583.96 2024-09-14 23:41:06.000 258 22457.57 201.29 41516.20 88888.00 2024-09-14 23:41:07.000 258 22457.63 201.29 41516.27 88888.00 2024-09-14 23:41:08.000 258 22457.64 201.26 41516.30 88888.00 2024-09-14 23:41:09.000 258 22457.61 201.20 41516.23 88888.00 2024-09-14 23:41:10.000 258 22457.60 201.14 41516.17 47583.96 2024-09-14 23:41:11.000 258 22457.58 201.11 41516.15 88888.00 2024-09-14 23:41:12.000 258 22457.53 201.13 41516.13 88888.00 2024-09-14 23:41:13.000 258 22457.52 201.16 41516.14 88888.00 2024-09-14 23:41:14.000 258 22457.59 201.22 41516.22 88888.00 2024-09-14 23:41:15.000 258 22457.67 201.27 41516.28 47583.97 2024-09-14 23:41:16.000 258 22457.69 201.26 41516.26 88888.00 2024-09-14 23:41:17.000 258 22457.68 201.22 41516.18 88888.00 2024-09-14 23:41:18.000 258 22457.64 201.13 41516.13 88888.00 2024-09-14 23:41:19.000 258 22457.59 201.04 41516.11 88888.00 2024-09-14 23:41:20.000 258 22457.56 201.00 41516.09 47583.97 2024-09-14 23:41:21.000 258 22457.58 201.05 41516.14 88888.00 2024-09-14 23:41:22.000 258 22457.66 201.13 41516.27 88888.00 2024-09-14 23:41:23.000 258 22457.71 201.17 41516.36 88888.00 2024-09-14 23:41:24.000 258 22457.69 201.16 41516.38 88888.00 2024-09-14 23:41:25.000 258 22457.68 201.14 41516.33 47583.96 2024-09-14 23:41:26.000 258 22457.64 201.05 41516.21 88888.00 2024-09-14 23:41:27.000 258 22457.58 200.93 41516.12 88888.00 2024-09-14 23:41:28.000 258 22457.56 200.89 41516.17 88888.00 2024-09-14 23:41:29.000 258 22457.57 200.95 41516.27 88888.00 2024-09-14 23:41:30.000 258 22457.59 200.97 41516.24 47583.96 2024-09-14 23:41:31.000 258 22457.64 200.97 41516.18 88888.00 2024-09-14 23:41:32.000 258 22457.67 200.96 41516.17 88888.00 2024-09-14 23:41:33.000 258 22457.63 200.91 41516.13 88888.00 2024-09-14 23:41:34.000 258 22457.58 200.91 41516.07 88888.00 2024-09-14 23:41:35.000 258 22457.60 200.95 41516.11 47583.96 2024-09-14 23:41:36.000 258 22457.62 200.96 41516.21 88888.00 2024-09-14 23:41:37.000 258 22457.54 200.91 41516.27 88888.00 2024-09-14 23:41:38.000 258 22457.48 200.88 41516.31 88888.00 2024-09-14 23:41:39.000 258 22457.49 200.90 41516.34 88888.00 2024-09-14 23:41:40.000 258 22457.52 200.94 41516.32 47583.92 2024-09-14 23:41:41.000 258 22457.51 200.91 41516.27 88888.00 2024-09-14 23:41:42.000 258 22457.49 200.85 41516.23 88888.00 2024-09-14 23:41:43.000 258 22457.48 200.80 41516.19 88888.00 2024-09-14 23:41:44.000 258 22457.48 200.79 41516.14 88888.00 2024-09-14 23:41:45.000 258 22457.47 200.79 41516.13 47583.91 2024-09-14 23:41:46.000 258 22457.49 200.78 41516.18 88888.00 2024-09-14 23:41:47.000 258 22457.52 200.80 41516.22 88888.00 2024-09-14 23:41:48.000 258 22457.55 200.85 41516.21 88888.00 2024-09-14 23:41:49.000 258 22457.56 200.89 41516.24 88888.00 2024-09-14 23:41:50.000 258 22457.50 200.87 41516.30 47583.90 2024-09-14 23:41:51.000 258 22457.42 200.84 41516.32 88888.00 2024-09-14 23:41:52.000 258 22457.42 200.84 41516.34 88888.00 2024-09-14 23:41:53.000 258 22457.46 200.81 41516.34 88888.00 2024-09-14 23:41:54.000 258 22457.44 200.72 41516.30 88888.00 2024-09-14 23:41:55.000 258 22457.43 200.71 41516.28 47583.92 2024-09-14 23:41:56.000 258 22457.43 200.75 41516.28 88888.00 2024-09-14 23:41:57.000 258 22457.40 200.75 41516.23 88888.00 2024-09-14 23:41:58.000 258 22457.38 200.73 41516.15 88888.00 2024-09-14 23:41:59.000 258 22457.41 200.75 41516.13 88888.00 2024-09-14 23:42:00.000 258 22457.44 200.76 41516.20 47583.92 2024-09-14 23:42:01.000 258 22457.45 200.74 41516.27 88888.00 2024-09-14 23:42:02.000 258 22457.49 200.73 41516.32 88888.00 2024-09-14 23:42:03.000 258 22457.56 200.79 41516.38 88888.00 2024-09-14 23:42:04.000 258 22457.59 200.85 41516.39 88888.00 2024-09-14 23:42:05.000 258 22457.57 200.85 41516.36 47583.92 2024-09-14 23:42:06.000 258 22457.55 200.81 41516.36 88888.00 2024-09-14 23:42:07.000 258 22457.54 200.76 41516.40 88888.00 2024-09-14 23:42:08.000 258 22457.52 200.72 41516.44 88888.00 2024-09-14 23:42:09.000 258 22457.54 200.71 41516.46 88888.00 2024-09-14 23:42:10.000 258 22457.58 200.71 41516.46 47583.93 2024-09-14 23:42:11.000 258 22457.60 200.68 41516.35 88888.00 2024-09-14 23:42:12.000 258 22457.62 200.68 41516.24 88888.00 2024-09-14 23:42:13.000 258 22457.65 200.71 41516.29 88888.00 2024-09-14 23:42:14.000 258 22457.68 200.75 41516.41 88888.00 2024-09-14 23:42:15.000 258 22457.68 200.78 41516.47 47583.92 2024-09-14 23:42:16.000 258 22457.65 200.78 41516.44 88888.00 2024-09-14 23:42:17.000 258 22457.58 200.76 41516.38 88888.00 2024-09-14 23:42:18.000 258 22457.54 200.71 41516.32 88888.00 2024-09-14 23:42:19.000 258 22457.56 200.68 41516.29 88888.00 2024-09-14 23:42:20.000 258 22457.62 200.73 41516.35 47583.94 2024-09-14 23:42:21.000 258 22457.63 200.75 41516.41 88888.00 2024-09-14 23:42:22.000 258 22457.60 200.66 41516.43 88888.00 2024-09-14 23:42:23.000 258 22457.63 200.61 41516.46 88888.00 2024-09-14 23:42:24.000 258 22457.71 200.63 41516.51 88888.00 2024-09-14 23:42:25.000 258 22457.72 200.57 41516.47 47583.92 2024-09-14 23:42:26.000 258 22457.65 200.45 41516.39 88888.00 2024-09-14 23:42:27.000 258 22457.57 200.40 41516.36 88888.00 2024-09-14 23:42:28.000 258 22457.54 200.45 41516.39 88888.00 2024-09-14 23:42:29.000 258 22457.56 200.52 41516.46 88888.00 2024-09-14 23:42:30.000 258 22457.60 200.54 41516.48 47583.92 2024-09-14 23:42:31.000 258 22457.59 200.51 41516.44 88888.00 2024-09-14 23:42:32.000 258 22457.55 200.52 41516.45 88888.00 2024-09-14 23:42:33.000 258 22457.53 200.59 41516.43 88888.00 2024-09-14 23:42:34.000 258 22457.54 200.60 41516.36 88888.00 2024-09-14 23:42:35.000 258 22457.56 200.52 41516.33 47583.93 2024-09-14 23:42:36.000 258 22457.60 200.45 41516.36 88888.00 2024-09-14 23:42:37.000 258 22457.63 200.44 41516.41 88888.00 2024-09-14 23:42:38.000 258 22457.62 200.42 41516.40 88888.00 2024-09-14 23:42:39.000 258 22457.58 200.38 41516.35 88888.00 2024-09-14 23:42:40.000 258 22457.53 200.38 41516.32 47583.91 2024-09-14 23:42:41.000 258 22457.49 200.40 41516.34 88888.00 2024-09-14 23:42:42.000 258 22457.47 200.40 41516.32 88888.00 2024-09-14 23:42:43.000 258 22457.47 200.40 41516.22 88888.00 2024-09-14 23:42:44.000 258 22457.50 200.44 41516.18 88888.00 2024-09-14 23:42:45.000 258 22457.55 200.50 41516.24 47583.93 2024-09-14 23:42:46.000 258 22457.58 200.52 41516.31 88888.00 2024-09-14 23:42:47.000 258 22457.58 200.52 41516.31 88888.00 2024-09-14 23:42:48.000 258 22457.61 200.55 41516.32 88888.00 2024-09-14 23:42:49.000 258 22457.65 200.56 41516.33 88888.00 2024-09-14 23:42:50.000 258 22457.64 200.49 41516.27 47583.92 2024-09-14 23:42:51.000 258 22457.61 200.42 41516.27 88888.00 2024-09-14 23:42:52.000 258 22457.64 200.36 41516.31 88888.00 2024-09-14 23:42:53.000 258 22457.64 200.31 41516.28 88888.00 2024-09-14 23:42:54.000 258 22457.59 200.31 41516.23 88888.00 2024-09-14 23:42:55.000 258 22457.58 200.35 41516.26 47583.91 2024-09-14 23:42:56.000 258 22457.60 200.38 41516.33 88888.00 2024-09-14 23:42:57.000 258 22457.59 200.38 41516.34 88888.00 2024-09-14 23:42:58.000 258 22457.57 200.40 41516.29 88888.00 2024-09-14 23:42:59.000 258 22457.56 200.43 41516.28 88888.00 2024-09-14 23:43:00.000 258 22457.50 200.37 41516.23 47583.89 2024-09-14 23:43:01.000 258 22457.44 200.26 41516.14 88888.00 2024-09-14 23:43:02.000 258 22457.45 200.24 41516.18 88888.00 2024-09-14 23:43:03.000 258 22457.45 200.32 41516.27 88888.00 2024-09-14 23:43:04.000 258 22457.41 200.35 41516.29 88888.00 2024-09-14 23:43:05.000 258 22457.40 200.30 41516.26 47583.87 2024-09-14 23:43:06.000 258 22457.41 200.24 41516.23 88888.00 2024-09-14 23:43:07.000 258 22457.40 200.22 41516.21 88888.00 2024-09-14 23:43:08.000 258 22457.38 200.25 41516.24 88888.00 2024-09-14 23:43:09.000 258 22457.41 200.28 41516.29 88888.00 2024-09-14 23:43:10.000 258 22457.45 200.30 41516.30 47583.89 2024-09-14 23:43:11.000 258 22457.49 200.30 41516.31 88888.00 2024-09-14 23:43:12.000 258 22457.53 200.27 41516.35 88888.00 2024-09-14 23:43:13.000 258 22457.53 200.22 41516.35 88888.00 2024-09-14 23:43:14.000 258 22457.49 200.18 41516.31 88888.00 2024-09-14 23:43:15.000 258 22457.47 200.15 41516.29 47583.84 2024-09-14 23:43:16.000 258 22457.47 200.12 41516.28 88888.00 2024-09-14 23:43:17.000 258 22457.48 200.04 41516.23 88888.00 2024-09-14 23:43:18.000 258 22457.52 200.02 41516.27 88888.00 2024-09-14 23:43:19.000 258 22457.54 200.07 41516.33 88888.00 2024-09-14 23:43:20.000 258 22457.50 200.07 41516.29 47583.87 2024-09-14 23:43:21.000 258 22457.47 200.01 41516.19 88888.00 2024-09-14 23:43:22.000 258 22457.46 199.98 41516.18 88888.00 2024-09-14 23:43:23.000 258 22457.46 200.03 41516.22 88888.00 2024-09-14 23:43:24.000 258 22457.44 200.09 41516.26 88888.00 2024-09-14 23:43:25.000 258 22457.43 200.12 41516.32 47583.81 2024-09-14 23:43:26.000 258 22457.44 200.15 41516.40 88888.00 2024-09-14 23:43:27.000 258 22457.47 200.20 41516.41 88888.00 2024-09-14 23:43:28.000 258 22457.47 200.21 41516.37 88888.00 2024-09-14 23:43:29.000 258 22457.42 200.14 41516.36 88888.00 2024-09-14 23:43:30.000 258 22457.34 200.05 41516.38 47583.82 2024-09-14 23:43:31.000 258 22457.28 199.98 41516.34 88888.00 2024-09-14 23:43:32.000 258 22457.26 199.94 41516.27 88888.00 2024-09-14 23:43:33.000 258 22457.28 199.91 41516.21 88888.00 2024-09-14 23:43:34.000 258 22457.31 199.90 41516.22 88888.00 2024-09-14 23:43:35.000 258 22457.34 199.93 41516.26 47583.81 2024-09-14 23:43:36.000 258 22457.35 199.92 41516.30 88888.00 2024-09-14 23:43:37.000 258 22457.33 199.90 41516.35 88888.00 2024-09-14 23:43:38.000 258 22457.32 199.94 41516.40 88888.00 2024-09-14 23:43:39.000 258 22457.34 200.00 41516.41 88888.00 2024-09-14 23:43:40.000 258 22457.37 199.98 41516.35 47583.79 2024-09-14 23:43:41.000 258 22457.35 199.91 41516.24 88888.00 2024-09-14 23:43:42.000 258 22457.31 199.86 41516.17 88888.00 2024-09-14 23:43:43.000 258 22457.28 199.91 41516.24 88888.00 2024-09-14 23:43:44.000 258 22457.26 200.00 41516.34 88888.00 2024-09-14 23:43:45.000 258 22457.22 200.00 41516.35 47583.80 2024-09-14 23:43:46.000 258 22457.21 199.93 41516.31 88888.00 2024-09-14 23:43:47.000 258 22457.22 199.84 41516.28 88888.00 2024-09-14 23:43:48.000 258 22457.22 199.81 41516.25 88888.00 2024-09-14 23:43:49.000 258 22457.21 199.84 41516.28 88888.00 2024-09-14 23:43:50.000 258 22457.22 199.85 41516.30 47583.75 2024-09-14 23:43:51.000 258 22457.21 199.82 41516.23 88888.00 2024-09-14 23:43:52.000 258 22457.19 199.80 41516.17 88888.00 2024-09-14 23:43:53.000 258 22457.19 199.85 41516.27 88888.00 2024-09-14 23:43:54.000 258 22457.18 199.91 41516.43 88888.00 2024-09-14 23:43:55.000 258 22457.13 199.91 41516.44 47583.75 2024-09-14 23:43:56.000 258 22457.10 199.85 41516.33 88888.00 2024-09-14 23:43:57.000 258 22457.15 199.82 41516.28 88888.00 2024-09-14 23:43:58.000 258 22457.21 199.79 41516.30 88888.00 2024-09-14 23:43:59.000 258 22457.19 199.71 41516.27 88888.00 2024-09-14 23:44:00.000 258 22457.15 199.71 41516.28 47583.72 2024-09-14 23:44:01.000 258 22457.14 199.82 41516.36 88888.00 2024-09-14 23:44:02.000 258 22457.18 199.94 41516.38 88888.00 2024-09-14 23:44:03.000 258 22457.21 199.94 41516.33 88888.00 2024-09-14 23:44:04.000 258 22457.20 199.81 41516.30 88888.00 2024-09-14 23:44:05.000 258 22457.20 199.69 41516.30 47583.75 2024-09-14 23:44:06.000 258 22457.22 199.68 41516.31 88888.00 2024-09-14 23:44:07.000 258 22457.22 199.77 41516.34 88888.00 2024-09-14 23:44:08.000 258 22457.28 199.90 41516.47 88888.00 2024-09-14 23:44:09.000 258 22457.36 199.94 41516.59 88888.00 2024-09-14 23:44:10.000 258 22457.36 199.84 41516.56 47583.72 2024-09-14 23:44:11.000 258 22457.32 199.74 41516.48 88888.00 2024-09-14 23:44:12.000 258 22457.28 199.68 41516.41 88888.00 2024-09-14 23:44:13.000 258 22457.25 199.64 41516.33 88888.00 2024-09-14 23:44:14.000 258 22457.26 199.64 41516.32 88888.00 2024-09-14 23:44:15.000 258 22457.27 199.65 41516.37 47583.74 2024-09-14 23:44:16.000 258 22457.26 199.64 41516.41 88888.00 2024-09-14 23:44:17.000 258 22457.26 199.64 41516.39 88888.00 2024-09-14 23:44:18.000 258 22457.27 199.61 41516.33 88888.00 2024-09-14 23:44:19.000 258 22457.28 199.59 41516.30 88888.00 2024-09-14 23:44:20.000 258 22457.30 199.62 41516.31 47583.71 2024-09-14 23:44:21.000 258 22457.29 199.64 41516.33 88888.00 2024-09-14 23:44:22.000 258 22457.24 199.60 41516.34 88888.00 2024-09-14 23:44:23.000 258 22457.23 199.58 41516.31 88888.00 2024-09-14 23:44:24.000 258 22457.27 199.56 41516.25 88888.00 2024-09-14 23:44:25.000 258 22457.30 199.55 41516.23 47583.71 2024-09-14 23:44:26.000 258 22457.31 199.52 41516.29 88888.00 2024-09-14 23:44:27.000 258 22457.28 199.51 41516.36 88888.00 2024-09-14 23:44:28.000 258 22457.23 199.51 41516.40 88888.00 2024-09-14 23:44:29.000 258 22457.19 199.50 41516.36 88888.00 2024-09-14 23:44:30.000 258 22457.19 199.49 41516.31 47583.74 2024-09-14 23:44:31.000 258 22457.22 199.47 41516.34 88888.00 2024-09-14 23:44:32.000 258 22457.24 199.44 41516.35 88888.00 2024-09-14 23:44:33.000 258 22457.19 199.39 41516.31 88888.00 2024-09-14 23:44:34.000 258 22457.15 199.37 41516.29 88888.00 2024-09-14 23:44:35.000 258 22457.19 199.41 41516.31 47583.68 2024-09-14 23:44:36.000 258 22457.26 199.42 41516.31 88888.00 2024-09-14 23:44:37.000 258 22457.24 199.39 41516.29 88888.00 2024-09-14 23:44:38.000 258 22457.22 199.41 41516.34 88888.00 2024-09-14 23:44:39.000 258 22457.24 199.43 41516.45 88888.00 2024-09-14 23:44:40.000 258 22457.21 199.34 41516.44 47583.68 2024-09-14 23:44:41.000 258 22457.12 199.26 41516.30 88888.00 2024-09-14 23:44:42.000 258 22457.06 199.26 41516.19 88888.00 2024-09-14 23:44:43.000 258 22457.05 199.27 41516.19 88888.00 2024-09-14 23:44:44.000 258 22457.10 199.32 41516.29 88888.00 2024-09-14 23:44:45.000 258 22457.16 199.42 41516.33 47583.66 2024-09-14 23:44:46.000 258 22457.16 199.46 41516.27 88888.00 2024-09-14 23:44:47.000 258 22457.13 199.43 41516.23 88888.00 2024-09-14 23:44:48.000 258 22457.15 199.39 41516.27 88888.00 2024-09-14 23:44:49.000 258 22457.15 199.34 41516.28 88888.00 2024-09-14 23:44:50.000 258 22457.10 199.30 41516.24 47583.64 2024-09-14 23:44:51.000 258 22457.02 199.33 41516.24 88888.00 2024-09-14 23:44:52.000 258 22457.01 199.39 41516.30 88888.00 2024-09-14 23:44:53.000 258 22457.04 199.42 41516.28 88888.00 2024-09-14 23:44:54.000 258 22457.03 199.35 41516.16 88888.00 2024-09-14 23:44:55.000 258 22457.01 199.22 41516.07 47583.64 2024-09-14 23:44:56.000 258 22457.03 199.16 41516.17 88888.00 2024-09-14 23:44:57.000 258 22457.06 199.17 41516.35 88888.00 2024-09-14 23:44:58.000 258 22457.07 199.20 41516.45 88888.00 2024-09-14 23:44:59.000 258 22457.06 199.20 41516.47 88888.00 2024-09-14 23:45:00.000 258 22457.04 199.22 41516.49 47583.61 2024-09-14 23:45:01.000 258 22457.06 199.23 41516.54 88888.00 2024-09-14 23:45:02.000 258 22457.04 199.16 41516.52 88888.00 2024-09-14 23:45:03.000 258 22457.00 199.08 41516.44 88888.00 2024-09-14 23:45:04.000 258 22457.02 199.11 41516.44 88888.00 2024-09-14 23:45:05.000 258 22457.04 199.20 41516.49 47583.60 2024-09-14 23:45:06.000 258 22457.06 199.25 41516.54 88888.00 2024-09-14 23:45:07.000 258 22457.08 199.22 41516.58 88888.00 2024-09-14 23:45:08.000 258 22457.05 199.13 41516.61 88888.00 2024-09-14 23:45:09.000 258 22457.02 199.10 41516.59 88888.00 2024-09-14 23:45:10.000 258 22457.00 199.12 41516.54 47583.57 2024-09-14 23:45:11.000 258 22456.97 199.11 41516.48 88888.00 2024-09-14 23:45:12.000 258 22456.98 199.07 41516.52 88888.00 2024-09-14 23:45:13.000 258 22457.02 199.07 41516.59 88888.00 2024-09-14 23:45:14.000 258 22457.01 199.06 41516.56 88888.00 2024-09-14 23:45:15.000 258 22456.98 199.03 41516.46 47583.56 2024-09-14 23:45:16.000 258 22456.94 199.05 41516.44 88888.00 2024-09-14 23:45:17.000 258 22456.94 199.10 41516.45 88888.00 2024-09-14 23:45:18.000 258 22456.96 199.11 41516.43 88888.00 2024-09-14 23:45:19.000 258 22456.96 199.09 41516.40 88888.00 2024-09-14 23:45:20.000 258 22456.91 199.07 41516.36 47583.55 2024-09-14 23:45:21.000 258 22456.88 199.07 41516.34 88888.00 2024-09-14 23:45:22.000 258 22456.90 199.04 41516.34 88888.00 2024-09-14 23:45:23.000 258 22456.92 199.01 41516.36 88888.00 2024-09-14 23:45:24.000 258 22456.90 199.04 41516.39 88888.00 2024-09-14 23:45:25.000 258 22456.88 199.06 41516.43 47583.53 2024-09-14 23:45:26.000 258 22456.87 199.02 41516.41 88888.00 2024-09-14 23:45:27.000 258 22456.85 198.97 41516.33 88888.00 2024-09-14 23:45:28.000 258 22456.82 198.96 41516.27 88888.00 2024-09-14 23:45:29.000 258 22456.84 198.99 41516.32 88888.00 2024-09-14 23:45:30.000 258 22456.88 198.97 41516.41 47583.53 2024-09-14 23:45:31.000 258 22456.88 198.88 41516.43 88888.00 2024-09-14 23:45:32.000 258 22456.78 198.79 41516.32 88888.00 2024-09-14 23:45:33.000 258 22456.71 198.77 41516.22 88888.00 2024-09-14 23:45:34.000 258 22456.75 198.84 41516.24 88888.00 2024-09-14 23:45:35.000 258 22456.79 198.86 41516.30 47583.50 2024-09-14 23:45:36.000 258 22456.72 198.78 41516.31 88888.00 2024-09-14 23:45:37.000 258 22456.67 198.70 41516.34 88888.00 2024-09-14 23:45:38.000 258 22456.72 198.73 41516.46 88888.00 2024-09-14 23:45:39.000 258 22456.76 198.78 41516.50 88888.00 2024-09-14 23:45:40.000 258 22456.77 198.81 41516.48 47583.51 2024-09-14 23:45:41.000 258 22456.81 198.82 41516.47 88888.00 2024-09-14 23:45:42.000 258 22456.86 198.83 41516.44 88888.00 2024-09-14 23:45:43.000 258 22456.85 198.85 41516.40 88888.00 2024-09-14 23:45:44.000 258 22456.83 198.90 41516.37 88888.00 2024-09-14 23:45:45.000 258 22456.81 198.88 41516.31 47583.48 2024-09-14 23:45:46.000 258 22456.79 198.79 41516.24 88888.00 2024-09-14 23:45:47.000 258 22456.78 198.70 41516.22 88888.00 2024-09-14 23:45:48.000 258 22456.77 198.67 41516.20 88888.00 2024-09-14 23:45:49.000 258 22456.72 198.70 41516.16 88888.00 2024-09-14 23:45:50.000 258 22456.68 198.77 41516.14 47583.47 2024-09-14 23:45:51.000 258 22456.70 198.81 41516.18 88888.00 2024-09-14 23:45:52.000 258 22456.68 198.76 41516.17 88888.00 2024-09-14 23:45:53.000 258 22456.65 198.73 41516.12 88888.00 2024-09-14 23:45:54.000 258 22456.71 198.75 41516.11 88888.00 2024-09-14 23:45:55.000 258 22456.80 198.73 41516.16 47583.50 2024-09-14 23:45:56.000 258 22456.84 198.72 41516.25 88888.00 2024-09-14 23:45:57.000 258 22456.83 198.74 41516.30 88888.00 2024-09-14 23:45:58.000 258 22456.81 198.68 41516.21 88888.00 2024-09-14 23:45:59.000 258 22456.82 198.59 41516.13 88888.00 2024-09-14 23:46:00.000 258 22456.83 198.62 41516.11 47583.47 2024-09-14 23:46:01.000 258 22456.82 198.68 41516.11 88888.00 2024-09-14 23:46:02.000 258 22456.83 198.71 41516.14 88888.00 2024-09-14 23:46:03.000 258 22456.85 198.72 41516.19 88888.00 2024-09-14 23:46:04.000 258 22456.87 198.70 41516.27 88888.00 2024-09-14 23:46:05.000 258 22456.84 198.64 41516.27 47583.50 2024-09-14 23:46:06.000 258 22456.81 198.60 41516.21 88888.00 2024-09-14 23:46:07.000 258 22456.80 198.61 41516.19 88888.00 2024-09-14 23:46:08.000 258 22456.78 198.63 41516.21 88888.00 2024-09-14 23:46:09.000 258 22456.72 198.63 41516.16 88888.00 2024-09-14 23:46:10.000 258 22456.67 198.69 41516.13 47583.47 2024-09-14 23:46:11.000 258 22456.66 198.77 41516.16 88888.00 2024-09-14 23:46:12.000 258 22456.66 198.77 41516.20 88888.00 2024-09-14 23:46:13.000 258 22456.67 198.71 41516.22 88888.00 2024-09-14 23:46:14.000 258 22456.68 198.66 41516.20 88888.00 2024-09-14 23:46:15.000 258 22456.68 198.64 41516.17 47583.46 2024-09-14 23:46:16.000 258 22456.66 198.65 41516.16 88888.00 2024-09-14 23:46:17.000 258 22456.65 198.64 41516.11 88888.00 2024-09-14 23:46:18.000 258 22456.67 198.62 41516.09 88888.00 2024-09-14 23:46:19.000 258 22456.72 198.61 41516.18 88888.00 2024-09-14 23:46:20.000 258 22456.74 198.62 41516.28 47583.46 2024-09-14 23:46:21.000 258 22456.70 198.62 41516.29 88888.00 2024-09-14 23:46:22.000 258 22456.63 198.62 41516.28 88888.00 2024-09-14 23:46:23.000 258 22456.61 198.57 41516.25 88888.00 2024-09-14 23:46:24.000 258 22456.64 198.55 41516.24 88888.00 2024-09-14 23:46:25.000 258 22456.66 198.57 41516.22 47583.44 2024-09-14 23:46:26.000 258 22456.68 198.56 41516.20 88888.00 2024-09-14 23:46:27.000 258 22456.73 198.55 41516.22 88888.00 2024-09-14 23:46:28.000 258 22456.76 198.58 41516.24 88888.00 2024-09-14 23:46:29.000 258 22456.75 198.60 41516.24 88888.00 2024-09-14 23:46:30.000 258 22456.67 198.51 41516.19 47583.46 2024-09-14 23:46:31.000 258 22456.59 198.40 41516.14 88888.00 2024-09-14 23:46:32.000 258 22456.65 198.41 41516.19 88888.00 2024-09-14 23:46:33.000 258 22456.77 198.52 41516.31 88888.00 2024-09-14 23:46:34.000 258 22456.82 198.56 41516.31 88888.00 2024-09-14 23:46:35.000 258 22456.75 198.51 41516.16 47583.45 2024-09-14 23:46:36.000 258 22456.65 198.42 41516.06 88888.00 2024-09-14 23:46:37.000 258 22456.60 198.35 41516.06 88888.00 2024-09-14 23:46:38.000 258 22456.63 198.39 41516.09 88888.00 2024-09-14 23:46:39.000 258 22456.73 198.47 41516.14 88888.00 2024-09-14 23:46:40.000 258 22456.77 198.46 41516.18 47583.48 2024-09-14 23:46:41.000 258 22456.74 198.40 41516.21 88888.00 2024-09-14 23:46:42.000 258 22456.71 198.38 41516.20 88888.00 2024-09-14 23:46:43.000 258 22456.69 198.35 41516.15 88888.00 2024-09-14 23:46:44.000 258 22456.70 198.34 41516.11 88888.00 2024-09-14 23:46:45.000 258 22456.71 198.37 41516.11 47583.44 2024-09-14 23:46:46.000 258 22456.76 198.43 41516.13 88888.00 2024-09-14 23:46:47.000 258 22456.83 198.44 41516.14 88888.00 2024-09-14 23:46:48.000 258 22456.86 198.38 41516.15 88888.00 2024-09-14 23:46:49.000 258 22456.84 198.32 41516.16 88888.00 2024-09-14 23:46:50.000 258 22456.81 198.28 41516.14 47583.45 2024-09-14 23:46:51.000 258 22456.78 198.25 41516.11 88888.00 2024-09-14 23:46:52.000 258 22456.78 198.23 41516.09 88888.00 2024-09-14 23:46:53.000 258 22456.76 198.19 41516.04 88888.00 2024-09-14 23:46:54.000 258 22456.74 198.23 41515.97 88888.00 2024-09-14 23:46:55.000 258 22456.73 198.32 41515.97 47583.44 2024-09-14 23:46:56.000 258 22456.72 198.33 41516.01 88888.00 2024-09-14 23:46:57.000 258 22456.71 198.32 41516.07 88888.00 2024-09-14 23:46:58.000 258 22456.72 198.36 41516.12 88888.00 2024-09-14 23:46:59.000 258 22456.71 198.37 41516.09 88888.00 2024-09-14 23:47:00.000 258 22456.69 198.33 41516.06 47583.42 2024-09-14 23:47:01.000 258 22456.69 198.30 41516.04 88888.00 2024-09-14 23:47:02.000 258 22456.66 198.28 41516.02 88888.00 2024-09-14 23:47:03.000 258 22456.66 198.29 41516.07 88888.00 2024-09-14 23:47:04.000 258 22456.67 198.34 41516.12 88888.00 2024-09-14 23:47:05.000 258 22456.68 198.37 41516.05 47583.43 2024-09-14 23:47:06.000 258 22456.71 198.36 41515.98 88888.00 2024-09-14 23:47:07.000 258 22456.72 198.31 41515.99 88888.00 2024-09-14 23:47:08.000 258 22456.69 198.28 41516.05 88888.00 2024-09-14 23:47:09.000 258 22456.66 198.29 41516.06 88888.00 2024-09-14 23:47:10.000 258 22456.64 198.27 41516.05 47583.39 2024-09-14 23:47:11.000 258 22456.59 198.21 41516.07 88888.00 2024-09-14 23:47:12.000 258 22456.52 198.20 41516.11 88888.00 2024-09-14 23:47:13.000 258 22456.51 198.27 41516.11 88888.00 2024-09-14 23:47:14.000 258 22456.58 198.31 41516.13 88888.00 2024-09-14 23:47:15.000 258 22456.61 198.30 41516.15 47583.42 2024-09-14 23:47:16.000 258 22456.60 198.29 41516.14 88888.00 2024-09-14 23:47:17.000 258 22456.64 198.31 41516.13 88888.00 2024-09-14 23:47:18.000 258 22456.71 198.32 41516.16 88888.00 2024-09-14 23:47:19.000 258 22456.77 198.34 41516.22 88888.00 2024-09-14 23:47:20.000 258 22456.75 198.36 41516.23 47583.39 2024-09-14 23:47:21.000 258 22456.71 198.38 41516.18 88888.00 2024-09-14 23:47:22.000 258 22456.72 198.39 41516.20 88888.00 2024-09-14 23:47:23.000 258 22456.76 198.35 41516.25 88888.00 2024-09-14 23:47:24.000 258 22456.78 198.29 41516.27 88888.00 2024-09-14 23:47:25.000 258 22456.81 198.28 41516.28 47583.37 2024-09-14 23:47:26.000 258 22456.81 198.24 41516.20 88888.00 2024-09-14 23:47:27.000 258 22456.73 198.16 41516.06 88888.00 2024-09-14 23:47:28.000 258 22456.66 198.11 41516.03 88888.00 2024-09-14 23:47:29.000 258 22456.65 198.12 41516.10 88888.00 2024-09-14 23:47:30.000 258 22456.67 198.14 41516.12 47583.35 2024-09-14 23:47:31.000 258 22456.69 198.12 41516.06 88888.00 2024-09-14 23:47:32.000 258 22456.66 198.12 41516.00 88888.00 2024-09-14 23:47:33.000 258 22456.64 198.13 41516.02 88888.00 2024-09-14 23:47:34.000 258 22456.67 198.12 41516.06 88888.00 2024-09-14 23:47:35.000 258 22456.69 198.05 41516.04 47583.32 2024-09-14 23:47:36.000 258 22456.63 198.01 41515.98 88888.00 2024-09-14 23:47:37.000 258 22456.58 198.01 41515.90 88888.00 2024-09-14 23:47:38.000 258 22456.60 198.04 41515.85 88888.00 2024-09-14 23:47:39.000 258 22456.66 198.13 41515.94 88888.00 2024-09-14 23:47:40.000 258 22456.65 198.18 41516.09 47583.35 2024-09-14 23:47:41.000 258 22456.60 198.13 41516.13 88888.00 2024-09-14 23:47:42.000 258 22456.58 198.07 41516.09 88888.00 2024-09-14 23:47:43.000 258 22456.55 198.06 41516.04 88888.00 2024-09-14 23:47:44.000 258 22456.53 198.09 41516.04 88888.00 2024-09-14 23:47:45.000 258 22456.53 198.10 41516.10 47583.29 2024-09-14 23:47:46.000 258 22456.48 198.05 41516.07 88888.00 2024-09-14 23:47:47.000 258 22456.43 198.03 41516.06 88888.00 2024-09-14 23:47:48.000 258 22456.48 198.05 41516.13 88888.00 2024-09-14 23:47:49.000 258 22456.50 198.08 41516.18 88888.00 2024-09-14 23:47:50.000 258 22456.47 198.09 41516.14 47583.26 2024-09-14 23:47:51.000 258 22456.46 198.04 41516.05 88888.00 2024-09-14 23:47:52.000 258 22456.45 197.98 41516.01 88888.00 2024-09-14 23:47:53.000 258 22456.40 197.99 41516.04 88888.00 2024-09-14 23:47:54.000 258 22456.35 198.02 41516.06 88888.00 2024-09-14 23:47:55.000 258 22456.36 198.07 41516.04 47583.23 2024-09-14 23:47:56.000 258 22456.38 198.12 41516.02 88888.00 2024-09-14 23:47:57.000 258 22456.39 198.13 41516.02 88888.00 2024-09-14 23:47:58.000 258 22456.39 198.11 41516.07 88888.00 2024-09-14 23:47:59.000 258 22456.36 198.07 41516.10 88888.00 2024-09-14 23:48:00.000 258 22456.28 198.04 41516.06 47583.23 2024-09-14 23:48:01.000 258 22456.25 198.04 41516.06 88888.00 2024-09-14 23:48:02.000 258 22456.31 198.03 41516.16 88888.00 2024-09-14 23:48:03.000 258 22456.38 198.02 41516.21 88888.00 2024-09-14 23:48:04.000 258 22456.41 198.06 41516.18 88888.00 2024-09-14 23:48:05.000 258 22456.35 198.07 41516.15 47583.21 2024-09-14 23:48:06.000 258 22456.28 198.06 41516.14 88888.00 2024-09-14 23:48:07.000 258 22456.30 198.06 41516.13 88888.00 2024-09-14 23:48:08.000 258 22456.33 198.04 41516.13 88888.00 2024-09-14 23:48:09.000 258 22456.32 197.99 41516.15 88888.00 2024-09-14 23:48:10.000 258 22456.29 198.00 41516.15 47583.17 2024-09-14 23:48:11.000 258 22456.25 198.04 41516.11 88888.00 2024-09-14 23:48:12.000 258 22456.23 198.09 41516.07 88888.00 2024-09-14 23:48:13.000 258 22456.27 198.13 41516.09 88888.00 2024-09-14 23:48:14.000 258 22456.32 198.15 41516.11 88888.00 2024-09-14 23:48:15.000 258 22456.31 198.13 41516.11 47583.17 2024-09-14 23:48:16.000 258 22456.25 198.07 41516.04 88888.00 2024-09-14 23:48:17.000 258 22456.18 198.01 41515.93 88888.00 2024-09-14 23:48:18.000 258 22456.15 198.02 41515.85 88888.00 2024-09-14 23:48:19.000 258 22456.18 198.09 41515.89 88888.00 2024-09-14 23:48:20.000 258 22456.24 198.13 41515.98 47583.13 2024-09-14 23:48:21.000 258 22456.28 198.11 41516.02 88888.00 2024-09-14 23:48:22.000 258 22456.26 198.07 41516.02 88888.00 2024-09-14 23:48:23.000 258 22456.23 198.05 41516.00 88888.00 2024-09-14 23:48:24.000 258 22456.24 198.08 41516.00 88888.00 2024-09-14 23:48:25.000 258 22456.25 198.07 41516.02 47583.12 2024-09-14 23:48:26.000 258 22456.20 198.02 41516.01 88888.00 2024-09-14 23:48:27.000 258 22456.14 198.00 41515.99 88888.00 2024-09-14 23:48:28.000 258 22456.12 198.03 41515.96 88888.00 2024-09-14 23:48:29.000 258 22456.14 198.07 41515.94 88888.00 2024-09-14 23:48:30.000 258 22456.16 198.09 41516.00 47583.08 2024-09-14 23:48:31.000 258 22456.11 198.05 41516.11 88888.00 2024-09-14 23:48:32.000 258 22456.03 197.96 41516.12 88888.00 2024-09-14 23:48:33.000 258 22456.01 197.92 41516.06 88888.00 2024-09-14 23:48:34.000 258 22456.04 197.96 41516.02 88888.00 2024-09-14 23:48:35.000 258 22456.06 198.00 41516.04 47583.07 2024-09-14 23:48:36.000 258 22456.05 197.99 41516.11 88888.00 2024-09-14 23:48:37.000 258 22456.06 197.95 41516.13 88888.00 2024-09-14 23:48:38.000 258 22456.06 197.95 41516.07 88888.00 2024-09-14 23:48:39.000 258 22456.02 197.96 41515.98 88888.00 2024-09-14 23:48:40.000 258 22455.97 197.94 41515.95 47583.07 2024-09-14 23:48:41.000 258 22455.97 197.93 41516.02 88888.00 2024-09-14 23:48:42.000 258 22456.01 197.94 41516.13 88888.00 2024-09-14 23:48:43.000 258 22455.98 198.00 41516.18 88888.00 2024-09-14 23:48:44.000 258 22455.91 198.04 41516.09 88888.00 2024-09-14 23:48:45.000 258 22455.87 198.04 41515.99 47583.01 2024-09-14 23:48:46.000 258 22455.86 198.06 41516.03 88888.00 2024-09-14 23:48:47.000 258 22455.88 198.09 41516.10 88888.00 2024-09-14 23:48:48.000 258 22455.93 198.09 41516.06 88888.00 2024-09-14 23:48:49.000 258 22455.98 198.10 41515.98 88888.00 2024-09-14 23:48:50.000 258 22455.99 198.12 41515.97 47583.03 2024-09-14 23:48:51.000 258 22455.92 198.08 41515.97 88888.00 2024-09-14 23:48:52.000 258 22455.80 198.00 41515.94 88888.00 2024-09-14 23:48:53.000 258 22455.78 197.96 41515.95 88888.00 2024-09-14 23:48:54.000 258 22455.85 198.01 41516.01 88888.00 2024-09-14 23:48:55.000 258 22455.89 198.08 41516.04 47583.00 2024-09-14 23:48:56.000 258 22455.87 198.08 41516.06 88888.00 2024-09-14 23:48:57.000 258 22455.85 198.05 41516.09 88888.00 2024-09-14 23:48:58.000 258 22455.85 198.08 41516.09 88888.00 2024-09-14 23:48:59.000 258 22455.86 198.12 41516.08 88888.00 2024-09-14 23:49:00.000 258 22455.86 198.09 41516.11 47582.96 2024-09-14 23:49:01.000 258 22455.85 198.02 41516.13 88888.00 2024-09-14 23:49:02.000 258 22455.85 198.01 41516.14 88888.00 2024-09-14 23:49:03.000 258 22455.83 198.07 41516.15 88888.00 2024-09-14 23:49:04.000 258 22455.80 198.15 41516.11 88888.00 2024-09-14 23:49:05.000 258 22455.79 198.17 41516.04 47582.97 2024-09-14 23:49:06.000 258 22455.78 198.14 41516.04 88888.00 2024-09-14 23:49:07.000 258 22455.80 198.14 41516.15 88888.00 2024-09-14 23:49:08.000 258 22455.81 198.13 41516.18 88888.00 2024-09-14 23:49:09.000 258 22455.81 198.07 41516.08 88888.00 2024-09-14 23:49:10.000 258 22455.81 198.05 41516.06 47582.95 2024-09-14 23:49:11.000 258 22455.81 198.08 41516.14 88888.00 2024-09-14 23:49:12.000 258 22455.78 198.09 41516.16 88888.00 2024-09-14 23:49:13.000 258 22455.76 198.08 41516.13 88888.00 2024-09-14 23:49:14.000 258 22455.78 198.09 41516.13 88888.00 2024-09-14 23:49:15.000 258 22455.80 198.07 41516.11 47582.95 2024-09-14 23:49:16.000 258 22455.78 198.01 41516.07 88888.00 2024-09-14 23:49:17.000 258 22455.75 198.01 41516.03 88888.00 2024-09-14 23:49:18.000 258 22455.76 198.10 41516.02 88888.00 2024-09-14 23:49:19.000 258 22455.78 198.22 41516.10 88888.00 2024-09-14 23:49:20.000 258 22455.79 198.24 41516.15 47582.89 2024-09-14 23:49:21.000 258 22455.80 198.14 41516.14 88888.00 2024-09-14 23:49:22.000 258 22455.78 198.07 41516.11 88888.00 2024-09-14 23:49:23.000 258 22455.70 198.05 41516.04 88888.00 2024-09-14 23:49:24.000 258 22455.63 198.03 41515.96 88888.00 2024-09-14 23:49:25.000 258 22455.59 198.02 41515.95 47582.89 2024-09-14 23:49:26.000 258 22455.62 198.07 41516.02 88888.00 2024-09-14 23:49:27.000 258 22455.65 198.13 41516.09 88888.00 2024-09-14 23:49:28.000 258 22455.61 198.16 41516.04 88888.00 2024-09-14 23:49:29.000 258 22455.51 198.13 41515.94 88888.00 2024-09-14 23:49:30.000 258 22455.51 198.11 41515.93 47582.87 2024-09-14 23:49:31.000 258 22455.59 198.15 41515.98 88888.00 2024-09-14 23:49:32.000 258 22455.62 198.19 41516.04 88888.00 2024-09-14 23:49:33.000 258 22455.60 198.18 41516.07 88888.00 2024-09-14 23:49:34.000 258 22455.58 198.16 41516.04 88888.00 2024-09-14 23:49:35.000 258 22455.61 198.16 41515.97 47582.85 2024-09-14 23:49:36.000 258 22455.63 198.15 41515.97 88888.00 2024-09-14 23:49:37.000 258 22455.60 198.13 41516.02 88888.00 2024-09-14 23:49:38.000 258 22455.58 198.15 41516.05 88888.00 2024-09-14 23:49:39.000 258 22455.59 198.17 41516.04 88888.00 2024-09-14 23:49:40.000 258 22455.57 198.16 41516.02 47582.85 2024-09-14 23:49:41.000 258 22455.53 198.15 41516.02 88888.00 2024-09-14 23:49:42.000 258 22455.51 198.11 41516.04 88888.00 2024-09-14 23:49:43.000 258 22455.52 198.10 41516.11 88888.00 2024-09-14 23:49:44.000 258 22455.59 198.18 41516.18 88888.00 2024-09-14 23:49:45.000 258 22455.65 198.26 41516.18 47582.79 2024-09-14 23:49:46.000 258 22455.62 198.26 41516.14 88888.00 2024-09-14 23:49:47.000 258 22455.54 198.22 41516.14 88888.00 2024-09-14 23:49:48.000 258 22455.48 198.18 41516.18 88888.00 2024-09-14 23:49:49.000 258 22455.48 198.20 41516.24 88888.00 2024-09-14 23:49:50.000 258 22455.47 198.21 41516.25 47582.81 2024-09-14 23:49:51.000 258 22455.45 198.19 41516.24 88888.00 2024-09-14 23:49:52.000 258 22455.47 198.20 41516.29 88888.00 2024-09-14 23:49:53.000 258 22455.48 198.19 41516.28 88888.00 2024-09-14 23:49:54.000 258 22455.45 198.17 41516.24 88888.00 2024-09-14 23:49:55.000 258 22455.45 198.20 41516.27 47582.78 2024-09-14 23:49:56.000 258 22455.47 198.23 41516.24 88888.00 2024-09-14 23:49:57.000 258 22455.46 198.24 41516.19 88888.00 2024-09-14 23:49:58.000 258 22455.47 198.22 41516.23 88888.00 2024-09-14 23:49:59.000 258 22455.51 198.22 41516.30 88888.00 2024-09-14 23:50:00.000 258 22455.55 198.25 41516.31 47582.79 2024-09-14 23:50:01.000 258 22455.50 198.22 41516.25 88888.00 2024-09-14 23:50:02.000 258 22455.45 198.17 41516.20 88888.00 2024-09-14 23:50:03.000 258 22455.50 198.18 41516.23 88888.00 2024-09-14 23:50:04.000 258 22455.53 198.21 41516.26 88888.00 2024-09-14 23:50:05.000 258 22455.52 198.19 41516.24 47582.77 2024-09-14 23:50:06.000 258 22455.53 198.17 41516.24 88888.00 2024-09-14 23:50:07.000 258 22455.58 198.15 41516.22 88888.00 2024-09-14 23:50:08.000 258 22455.63 198.17 41516.23 88888.00 2024-09-14 23:50:09.000 258 22455.61 198.24 41516.30 88888.00 2024-09-14 23:50:10.000 258 22455.52 198.26 41516.30 47582.77 2024-09-14 23:50:11.000 258 22455.45 198.22 41516.23 88888.00 2024-09-14 23:50:12.000 258 22455.43 198.20 41516.11 88888.00 2024-09-14 23:50:13.000 258 22455.41 198.18 41515.97 88888.00 2024-09-14 23:50:14.000 258 22455.40 198.13 41515.89 88888.00 2024-09-14 23:50:15.000 258 22455.44 198.10 41515.90 47582.76 2024-09-14 23:50:16.000 258 22455.47 198.13 41516.00 88888.00 2024-09-14 23:50:17.000 258 22455.48 198.19 41516.12 88888.00 2024-09-14 23:50:18.000 258 22455.50 198.25 41516.17 88888.00 2024-09-14 23:50:19.000 258 22455.53 198.28 41516.15 88888.00 2024-09-14 23:50:20.000 258 22455.56 198.24 41516.14 47582.73 2024-09-14 23:50:21.000 258 22455.57 198.17 41516.17 88888.00 2024-09-14 23:50:22.000 258 22455.58 198.13 41516.21 88888.00 2024-09-14 23:50:23.000 258 22455.61 198.14 41516.19 88888.00 2024-09-14 23:50:24.000 258 22455.56 198.13 41516.06 88888.00 2024-09-14 23:50:25.000 258 22455.47 198.12 41515.94 47582.73 2024-09-14 23:50:26.000 258 22455.43 198.13 41515.91 88888.00 2024-09-14 23:50:27.000 258 22455.39 198.14 41515.88 88888.00 2024-09-14 23:50:28.000 258 22455.38 198.17 41515.87 88888.00 2024-09-14 23:50:29.000 258 22455.45 198.22 41515.96 88888.00 2024-09-14 23:50:30.000 258 22455.51 198.18 41516.06 47582.74 2024-09-14 23:50:31.000 258 22455.49 198.12 41516.11 88888.00 2024-09-14 23:50:32.000 258 22455.48 198.15 41516.12 88888.00 2024-09-14 23:50:33.000 258 22455.51 198.20 41516.06 88888.00 2024-09-14 23:50:34.000 258 22455.52 198.16 41515.91 88888.00 2024-09-14 23:50:35.000 258 22455.50 198.11 41515.84 47582.75 2024-09-14 23:50:36.000 258 22455.48 198.15 41515.91 88888.00 2024-09-14 23:50:37.000 258 22455.45 198.19 41515.96 88888.00 2024-09-14 23:50:38.000 258 22455.44 198.15 41515.99 88888.00 2024-09-14 23:50:39.000 258 22455.42 198.06 41516.05 88888.00 2024-09-14 23:50:40.000 258 22455.38 198.03 41516.04 47582.73 2024-09-14 23:50:41.000 258 22455.40 198.05 41516.02 88888.00 2024-09-14 23:50:42.000 258 22455.51 198.09 41516.05 88888.00 2024-09-14 23:50:43.000 258 22455.56 198.13 41516.09 88888.00 2024-09-14 23:50:44.000 258 22455.53 198.17 41516.07 88888.00 2024-09-14 23:50:45.000 258 22455.53 198.18 41516.06 47582.72 2024-09-14 23:50:46.000 258 22455.55 198.15 41516.09 88888.00 2024-09-14 23:50:47.000 258 22455.53 198.11 41516.09 88888.00 2024-09-14 23:50:48.000 258 22455.50 198.10 41516.09 88888.00 2024-09-14 23:50:49.000 258 22455.51 198.14 41516.08 88888.00 2024-09-14 23:50:50.000 258 22455.50 198.19 41516.04 47582.75 2024-09-14 23:50:51.000 258 22455.47 198.19 41516.01 88888.00 2024-09-14 23:50:52.000 258 22455.46 198.18 41516.06 88888.00 2024-09-14 23:50:53.000 258 22455.49 198.18 41516.12 88888.00 2024-09-14 23:50:54.000 258 22455.55 198.18 41516.10 88888.00 2024-09-14 23:50:55.000 258 22455.59 198.20 41516.02 47582.74 2024-09-14 23:50:56.000 258 22455.62 198.21 41515.98 88888.00 2024-09-14 23:50:57.000 258 22455.62 198.15 41515.96 88888.00 2024-09-14 23:50:58.000 258 22455.61 198.10 41515.96 88888.00 2024-09-14 23:50:59.000 258 22455.58 198.14 41515.98 88888.00 2024-09-14 23:51:00.000 258 22455.53 198.19 41515.95 47582.76 2024-09-14 23:51:01.000 258 22455.50 198.20 41515.91 88888.00 2024-09-14 23:51:02.000 258 22455.50 198.18 41515.92 88888.00 2024-09-14 23:51:03.000 258 22455.50 198.17 41515.94 88888.00 2024-09-14 23:51:04.000 258 22455.49 198.18 41515.95 88888.00 2024-09-14 23:51:05.000 258 22455.44 198.19 41515.91 47582.75 2024-09-14 23:51:06.000 258 22455.42 198.19 41515.87 88888.00 2024-09-14 23:51:07.000 258 22455.44 198.20 41515.89 88888.00 2024-09-14 23:51:08.000 258 22455.52 198.22 41516.00 88888.00 2024-09-14 23:51:09.000 258 22455.60 198.24 41516.13 88888.00 2024-09-14 23:51:10.000 258 22455.58 198.19 41516.17 47582.75 2024-09-14 23:51:11.000 258 22455.50 198.12 41516.10 88888.00 2024-09-14 23:51:12.000 258 22455.46 198.10 41516.06 88888.00 2024-09-14 23:51:13.000 258 22455.46 198.14 41516.08 88888.00 2024-09-14 23:51:14.000 258 22455.46 198.18 41516.07 88888.00 2024-09-14 23:51:15.000 258 22455.46 198.15 41516.04 47582.75 2024-09-14 23:51:16.000 258 22455.46 198.12 41515.99 88888.00 2024-09-14 23:51:17.000 258 22455.46 198.13 41515.91 88888.00 2024-09-14 23:51:18.000 258 22455.43 198.12 41515.84 88888.00 2024-09-14 23:51:19.000 258 22455.38 198.12 41515.83 88888.00 2024-09-14 23:51:20.000 258 22455.38 198.13 41515.90 47582.77 2024-09-14 23:51:21.000 258 22455.42 198.09 41515.97 88888.00 2024-09-14 23:51:22.000 258 22455.46 198.07 41516.00 88888.00 2024-09-14 23:51:23.000 258 22455.47 198.10 41516.00 88888.00 2024-09-14 23:51:24.000 258 22455.44 198.12 41515.97 88888.00 2024-09-14 23:51:25.000 258 22455.40 198.10 41515.94 47582.80 2024-09-14 23:51:26.000 258 22455.42 198.08 41515.95 88888.00 2024-09-14 23:51:27.000 258 22455.44 198.06 41515.91 88888.00 2024-09-14 23:51:28.000 258 22455.45 198.05 41515.82 88888.00 2024-09-14 23:51:29.000 258 22455.47 198.03 41515.76 88888.00 2024-09-14 23:51:30.000 258 22455.52 198.05 41515.83 47582.78 2024-09-14 23:51:31.000 258 22455.55 198.07 41516.01 88888.00 2024-09-14 23:51:32.000 258 22455.54 198.03 41516.07 88888.00 2024-09-14 23:51:33.000 258 22455.53 197.99 41515.94 88888.00 2024-09-14 23:51:34.000 258 22455.54 198.02 41515.81 88888.00 2024-09-14 23:51:35.000 258 22455.58 198.05 41515.81 47582.81 2024-09-14 23:51:36.000 258 22455.59 198.04 41515.85 88888.00 2024-09-14 23:51:37.000 258 22455.58 198.04 41515.80 88888.00 2024-09-14 23:51:38.000 258 22455.62 198.06 41515.80 88888.00 2024-09-14 23:51:39.000 258 22455.69 198.06 41515.94 88888.00 2024-09-14 23:51:40.000 258 22455.68 198.02 41516.02 47582.78 2024-09-14 23:51:41.000 258 22455.62 197.99 41515.97 88888.00 2024-09-14 23:51:42.000 258 22455.60 198.03 41515.94 88888.00 2024-09-14 23:51:43.000 258 22455.61 198.08 41515.98 88888.00 2024-09-14 23:51:44.000 258 22455.67 198.10 41516.01 88888.00 2024-09-14 23:51:45.000 258 22455.74 198.09 41516.01 47582.80 2024-09-14 23:51:46.000 258 22455.75 198.07 41515.96 88888.00 2024-09-14 23:51:47.000 258 22455.70 198.06 41515.93 88888.00 2024-09-14 23:51:48.000 258 22455.65 198.04 41515.91 88888.00 2024-09-14 23:51:49.000 258 22455.60 197.99 41515.87 88888.00 2024-09-14 23:51:50.000 258 22455.62 197.96 41515.89 47582.82 2024-09-14 23:51:51.000 258 22455.68 197.96 41515.94 88888.00 2024-09-14 23:51:52.000 258 22455.69 197.96 41515.94 88888.00 2024-09-14 23:51:53.000 258 22455.67 197.97 41515.90 88888.00 2024-09-14 23:51:54.000 258 22455.65 198.03 41515.88 88888.00 2024-09-14 23:51:55.000 258 22455.62 198.09 41515.88 47582.80 2024-09-14 23:51:56.000 258 22455.58 198.09 41515.88 88888.00 2024-09-14 23:51:57.000 258 22455.58 198.07 41515.90 88888.00 2024-09-14 23:51:58.000 258 22455.59 198.06 41515.98 88888.00 2024-09-14 23:51:59.000 258 22455.62 198.04 41516.02 88888.00 2024-09-14 23:52:00.000 258 22455.65 198.01 41516.02 47582.80 2024-09-14 23:52:01.000 258 22455.62 197.98 41515.99 88888.00 2024-09-14 23:52:02.000 258 22455.56 197.99 41515.96 88888.00 2024-09-14 23:52:03.000 258 22455.56 198.02 41515.93 88888.00 2024-09-14 23:52:04.000 258 22455.60 198.06 41515.93 88888.00 2024-09-14 23:52:05.000 258 22455.60 198.11 41515.97 47582.80 2024-09-14 23:52:06.000 258 22455.59 198.11 41516.00 88888.00 2024-09-14 23:52:07.000 258 22455.59 198.07 41516.02 88888.00 2024-09-14 23:52:08.000 258 22455.58 198.04 41516.04 88888.00 2024-09-14 23:52:09.000 258 22455.56 198.03 41516.00 88888.00 2024-09-14 23:52:10.000 258 22455.54 198.06 41515.99 47582.81 2024-09-14 23:52:11.000 258 22455.52 198.09 41515.98 88888.00 2024-09-14 23:52:12.000 258 22455.50 198.03 41515.92 88888.00 2024-09-14 23:52:13.000 258 22455.54 197.99 41515.96 88888.00 2024-09-14 23:52:14.000 258 22455.60 198.04 41516.10 88888.00 2024-09-14 23:52:15.000 258 22455.60 198.10 41516.18 47582.79 2024-09-14 23:52:16.000 258 22455.55 198.13 41516.18 88888.00 2024-09-14 23:52:17.000 258 22455.52 198.13 41516.11 88888.00 2024-09-14 23:52:18.000 258 22455.55 198.14 41516.05 88888.00 2024-09-14 23:52:19.000 258 22455.60 198.18 41516.03 88888.00 2024-09-14 23:52:20.000 258 22455.58 198.19 41515.99 47582.81 2024-09-14 23:52:21.000 258 22455.51 198.18 41515.98 88888.00 2024-09-14 23:52:22.000 258 22455.48 198.18 41516.03 88888.00 2024-09-14 23:52:23.000 258 22455.48 198.15 41516.01 88888.00 2024-09-14 23:52:24.000 258 22455.47 198.12 41515.91 88888.00 2024-09-14 23:52:25.000 258 22455.48 198.14 41515.91 47582.78 2024-09-14 23:52:26.000 258 22455.48 198.16 41515.99 88888.00 2024-09-14 23:52:27.000 258 22455.49 198.16 41516.04 88888.00 2024-09-14 23:52:28.000 258 22455.53 198.17 41516.04 88888.00 2024-09-14 23:52:29.000 258 22455.58 198.18 41516.04 88888.00 2024-09-14 23:52:30.000 258 22455.60 198.16 41516.06 47582.78 2024-09-14 23:52:31.000 258 22455.59 198.16 41516.10 88888.00 2024-09-14 23:52:32.000 258 22455.58 198.20 41516.12 88888.00 2024-09-14 23:52:33.000 258 22455.57 198.23 41516.12 88888.00 2024-09-14 23:52:34.000 258 22455.51 198.21 41516.04 88888.00 2024-09-14 23:52:35.000 258 22455.44 198.12 41515.96 47582.80 2024-09-14 23:52:36.000 258 22455.45 198.08 41516.00 88888.00 2024-09-14 23:52:37.000 258 22455.54 198.13 41516.13 88888.00 2024-09-14 23:52:38.000 258 22455.56 198.17 41516.19 88888.00 2024-09-14 23:52:39.000 258 22455.49 198.11 41516.15 88888.00 2024-09-14 23:52:40.000 258 22455.46 198.09 41516.13 47582.76 2024-09-14 23:52:41.000 258 22455.49 198.16 41516.15 88888.00 2024-09-14 23:52:42.000 258 22455.43 198.22 41516.02 88888.00 2024-09-14 23:52:43.000 258 22455.31 198.25 41515.84 88888.00 2024-09-14 23:52:44.000 258 22455.27 198.23 41515.79 88888.00 2024-09-14 23:52:45.000 258 22455.33 198.16 41515.83 47582.79 2024-09-14 23:52:46.000 258 22455.42 198.14 41515.92 88888.00 2024-09-14 23:52:47.000 258 22455.47 198.21 41515.99 88888.00 2024-09-14 23:52:48.000 258 22455.45 198.23 41515.94 88888.00 2024-09-14 23:52:49.000 258 22455.42 198.19 41515.88 88888.00 2024-09-14 23:52:50.000 258 22455.40 198.18 41515.88 47582.78 2024-09-14 23:52:51.000 258 22455.37 198.16 41515.83 88888.00 2024-09-14 23:52:52.000 258 22455.34 198.16 41515.77 88888.00 2024-09-14 23:52:53.000 258 22455.35 198.21 41515.88 88888.00 2024-09-14 23:52:54.000 258 22455.38 198.25 41516.07 88888.00 2024-09-14 23:52:55.000 258 22455.40 198.24 41516.13 47582.78 2024-09-14 23:52:56.000 258 22455.42 198.23 41516.10 88888.00 2024-09-14 23:52:57.000 258 22455.43 198.23 41516.10 88888.00 2024-09-14 23:52:58.000 258 22455.42 198.19 41516.07 88888.00 2024-09-14 23:52:59.000 258 22455.40 198.11 41516.06 88888.00 2024-09-14 23:53:00.000 258 22455.38 198.08 41516.09 47582.76 2024-09-14 23:53:01.000 258 22455.35 198.08 41516.06 88888.00 2024-09-14 23:53:02.000 258 22455.37 198.10 41516.01 88888.00 2024-09-14 23:53:03.000 258 22455.42 198.16 41516.00 88888.00 2024-09-14 23:53:04.000 258 22455.43 198.21 41516.00 88888.00 2024-09-14 23:53:05.000 258 22455.43 198.18 41515.99 47582.73 2024-09-14 23:53:06.000 258 22455.45 198.13 41516.00 88888.00 2024-09-14 23:53:07.000 258 22455.43 198.07 41515.94 88888.00 2024-09-14 23:53:08.000 258 22455.41 198.06 41515.89 88888.00 2024-09-14 23:53:09.000 258 22455.42 198.18 41515.97 88888.00 2024-09-14 23:53:10.000 258 22455.40 198.25 41516.00 47582.74 2024-09-14 23:53:11.000 258 22455.34 198.22 41515.99 88888.00 2024-09-14 23:53:12.000 258 22455.32 198.25 41516.09 88888.00 2024-09-14 23:53:13.000 258 22455.30 198.29 41516.16 88888.00 2024-09-14 23:53:14.000 258 22455.27 198.26 41516.09 88888.00 2024-09-14 23:53:15.000 258 22455.26 198.23 41516.02 47582.72 2024-09-14 23:53:16.000 258 22455.25 198.21 41516.02 88888.00 2024-09-14 23:53:17.000 258 22455.25 198.19 41516.07 88888.00 2024-09-14 23:53:18.000 258 22455.25 198.18 41516.12 88888.00 2024-09-14 23:53:19.000 258 22455.28 198.18 41516.15 88888.00 2024-09-14 23:53:20.000 258 22455.34 198.18 41516.15 47582.76 2024-09-14 23:53:21.000 258 22455.36 198.15 41516.17 88888.00 2024-09-14 23:53:22.000 258 22455.35 198.13 41516.18 88888.00 2024-09-14 23:53:23.000 258 22455.34 198.11 41516.14 88888.00 2024-09-14 23:53:24.000 258 22455.35 198.08 41516.11 88888.00 2024-09-14 23:53:25.000 258 22455.38 198.17 41516.16 47582.70 2024-09-14 23:53:26.000 258 22455.37 198.26 41516.15 88888.00 2024-09-14 23:53:27.000 258 22455.31 198.22 41516.06 88888.00 2024-09-14 23:53:28.000 258 22455.27 198.20 41516.02 88888.00 2024-09-14 23:53:29.000 258 22455.25 198.28 41516.04 88888.00 2024-09-14 23:53:30.000 258 22455.21 198.33 41516.01 47582.73 2024-09-14 23:53:31.000 258 22455.17 198.28 41516.01 88888.00 2024-09-14 23:53:32.000 258 22455.18 198.24 41516.06 88888.00 2024-09-14 23:53:33.000 258 22455.19 198.21 41516.07 88888.00 2024-09-14 23:53:34.000 258 22455.18 198.19 41515.99 88888.00 2024-09-14 23:53:35.000 258 22455.18 198.19 41515.93 47582.70 2024-09-14 23:53:36.000 258 22455.19 198.19 41515.96 88888.00 2024-09-14 23:53:37.000 258 22455.17 198.15 41516.04 88888.00 2024-09-14 23:53:38.000 258 22455.17 198.14 41516.08 88888.00 2024-09-14 23:53:39.000 258 22455.23 198.19 41516.11 88888.00 2024-09-14 23:53:40.000 258 22455.26 198.21 41516.11 47582.69 2024-09-14 23:53:41.000 258 22455.22 198.15 41516.02 88888.00 2024-09-14 23:53:42.000 258 22455.18 198.09 41515.93 88888.00 2024-09-14 23:53:43.000 258 22455.17 198.10 41515.91 88888.00 2024-09-14 23:53:44.000 258 22455.19 198.15 41515.97 88888.00 2024-09-14 23:53:45.000 258 22455.21 198.18 41516.03 47582.69 2024-09-14 23:53:46.000 258 22455.20 198.21 41516.07 88888.00 2024-09-14 23:53:47.000 258 22455.23 198.22 41516.11 88888.00 2024-09-14 23:53:48.000 258 22455.26 198.21 41516.11 88888.00 2024-09-14 23:53:49.000 258 22455.23 198.19 41516.07 88888.00 2024-09-14 23:53:50.000 258 22455.16 198.21 41516.08 47582.67 2024-09-14 23:53:51.000 258 22455.13 198.19 41516.03 88888.00 2024-09-14 23:53:52.000 258 22455.15 198.16 41515.96 88888.00 2024-09-14 23:53:53.000 258 22455.18 198.20 41515.98 88888.00 2024-09-14 23:53:54.000 258 22455.22 198.28 41516.02 88888.00 2024-09-14 23:53:55.000 258 22455.25 198.33 41516.04 47582.70 2024-09-14 23:53:56.000 258 22455.27 198.33 41516.10 88888.00 2024-09-14 23:53:57.000 258 22455.24 198.28 41516.12 88888.00 2024-09-14 23:53:58.000 258 22455.19 198.22 41516.13 88888.00 2024-09-14 23:53:59.000 258 22455.20 198.22 41516.16 88888.00 2024-09-14 23:54:00.000 258 22455.23 198.25 41516.18 47582.67 2024-09-14 23:54:01.000 258 22455.22 198.24 41516.15 88888.00 2024-09-14 23:54:02.000 258 22455.22 198.23 41516.14 88888.00 2024-09-14 23:54:03.000 258 22455.23 198.29 41516.14 88888.00 2024-09-14 23:54:04.000 258 22455.27 198.35 41516.06 88888.00 2024-09-14 23:54:05.000 258 22455.27 198.30 41515.96 47582.70 2024-09-14 23:54:06.000 258 22455.22 198.25 41515.92 88888.00 2024-09-14 23:54:07.000 258 22455.21 198.26 41515.94 88888.00 2024-09-14 23:54:08.000 258 22455.26 198.32 41516.01 88888.00 2024-09-14 23:54:09.000 258 22455.27 198.36 41516.11 88888.00 2024-09-14 23:54:10.000 258 22455.21 198.34 41516.11 47582.67 2024-09-14 23:54:11.000 258 22455.14 198.28 41516.04 88888.00 2024-09-14 23:54:12.000 258 22455.16 198.28 41516.06 88888.00 2024-09-14 23:54:13.000 258 22455.20 198.29 41516.11 88888.00 2024-09-14 23:54:14.000 258 22455.21 198.28 41516.06 88888.00 2024-09-14 23:54:15.000 258 22455.18 198.29 41516.01 47582.66 2024-09-14 23:54:16.000 258 22455.19 198.30 41515.99 88888.00 2024-09-14 23:54:17.000 258 22455.21 198.28 41515.99 88888.00 2024-09-14 23:54:18.000 258 22455.20 198.23 41515.98 88888.00 2024-09-14 23:54:19.000 258 22455.18 198.24 41516.00 88888.00 2024-09-14 23:54:20.000 258 22455.17 198.31 41516.11 47582.66 2024-09-14 23:54:21.000 258 22455.15 198.34 41516.18 88888.00 2024-09-14 23:54:22.000 258 22455.14 198.31 41516.11 88888.00 2024-09-14 23:54:23.000 258 22455.12 198.28 41516.05 88888.00 2024-09-14 23:54:24.000 258 22455.11 198.28 41516.06 88888.00 2024-09-14 23:54:25.000 258 22455.11 198.28 41516.07 47582.65 2024-09-14 23:54:26.000 258 22455.11 198.30 41516.10 88888.00 2024-09-14 23:54:27.000 258 22455.12 198.35 41516.10 88888.00 2024-09-14 23:54:28.000 258 22455.11 198.37 41516.03 88888.00 2024-09-14 23:54:29.000 258 22455.10 198.36 41515.94 88888.00 2024-09-14 23:54:30.000 258 22455.10 198.32 41515.88 47582.64 2024-09-14 23:54:31.000 258 22455.09 198.27 41515.84 88888.00 2024-09-14 23:54:32.000 258 22455.08 198.30 41515.83 88888.00 2024-09-14 23:54:33.000 258 22455.09 198.37 41515.87 88888.00 2024-09-14 23:54:34.000 258 22455.05 198.38 41515.94 88888.00 2024-09-14 23:54:35.000 258 22454.98 198.35 41515.98 47582.64 2024-09-14 23:54:36.000 258 22454.96 198.34 41516.00 88888.00 2024-09-14 23:54:37.000 258 22454.96 198.31 41515.95 88888.00 2024-09-14 23:54:38.000 258 22454.97 198.28 41515.88 88888.00 2024-09-14 23:54:39.000 258 22454.99 198.26 41515.87 88888.00 2024-09-14 23:54:40.000 258 22455.02 198.31 41516.00 47582.63 2024-09-14 23:54:41.000 258 22455.06 198.40 41516.15 88888.00 2024-09-14 23:54:42.000 258 22455.10 198.44 41516.22 88888.00 2024-09-14 23:54:43.000 258 22455.10 198.44 41516.19 88888.00 2024-09-14 23:54:44.000 258 22455.09 198.39 41516.11 88888.00 2024-09-14 23:54:45.000 258 22455.10 198.34 41516.06 47582.62 2024-09-14 23:54:46.000 258 22455.12 198.34 41516.06 88888.00 2024-09-14 23:54:47.000 258 22455.08 198.35 41516.01 88888.00 2024-09-14 23:54:48.000 258 22455.01 198.36 41515.96 88888.00 2024-09-14 23:54:49.000 258 22455.00 198.37 41515.94 88888.00 2024-09-14 23:54:50.000 258 22455.03 198.36 41516.00 47582.60 2024-09-14 23:54:51.000 258 22455.06 198.37 41516.11 88888.00 2024-09-14 23:54:52.000 258 22455.01 198.38 41516.16 88888.00 2024-09-14 23:54:53.000 258 22454.96 198.38 41516.11 88888.00 2024-09-14 23:54:54.000 258 22454.95 198.41 41516.00 88888.00 2024-09-14 23:54:55.000 258 22454.99 198.45 41516.00 47582.60 2024-09-14 23:54:56.000 258 22455.00 198.44 41516.05 88888.00 2024-09-14 23:54:57.000 258 22454.98 198.42 41516.03 88888.00 2024-09-14 23:54:58.000 258 22455.00 198.46 41515.95 88888.00 2024-09-14 23:54:59.000 258 22455.04 198.50 41515.94 88888.00 2024-09-14 23:55:00.000 258 22455.06 198.50 41516.01 47582.59 2024-09-14 23:55:01.000 258 22455.04 198.47 41516.05 88888.00 2024-09-14 23:55:02.000 258 22455.02 198.45 41516.06 88888.00 2024-09-14 23:55:03.000 258 22455.01 198.43 41516.06 88888.00 2024-09-14 23:55:04.000 258 22455.00 198.40 41516.06 88888.00 2024-09-14 23:55:05.000 258 22454.98 198.39 41516.06 47582.60 2024-09-14 23:55:06.000 258 22454.98 198.43 41516.02 88888.00 2024-09-14 23:55:07.000 258 22455.01 198.50 41516.02 88888.00 2024-09-14 23:55:08.000 258 22455.03 198.58 41516.04 88888.00 2024-09-14 23:55:09.000 258 22455.02 198.63 41516.04 88888.00 2024-09-14 23:55:10.000 258 22455.00 198.62 41516.00 47582.57 2024-09-14 23:55:11.000 258 22454.97 198.58 41515.96 88888.00 2024-09-14 23:55:12.000 258 22454.96 198.56 41515.96 88888.00 2024-09-14 23:55:13.000 258 22454.99 198.56 41515.99 88888.00 2024-09-14 23:55:14.000 258 22455.00 198.53 41515.98 88888.00 2024-09-14 23:55:15.000 258 22454.99 198.47 41515.92 47582.59 2024-09-14 23:55:16.000 258 22454.98 198.45 41515.88 88888.00 2024-09-14 23:55:17.000 258 22454.97 198.49 41515.88 88888.00 2024-09-14 23:55:18.000 258 22455.02 198.54 41515.91 88888.00 2024-09-14 23:55:19.000 258 22455.12 198.58 41515.94 88888.00 2024-09-14 23:55:20.000 258 22455.18 198.59 41515.95 47582.58 2024-09-14 23:55:21.000 258 22455.13 198.56 41515.94 88888.00 2024-09-14 23:55:22.000 258 22455.06 198.56 41515.96 88888.00 2024-09-14 23:55:23.000 258 22455.02 198.59 41516.02 88888.00 2024-09-14 23:55:24.000 258 22455.02 198.61 41516.09 88888.00 2024-09-14 23:55:25.000 258 22455.06 198.62 41516.11 47582.58 2024-09-14 23:55:26.000 258 22455.12 198.64 41516.08 88888.00 2024-09-14 23:55:27.000 258 22455.16 198.66 41516.09 88888.00 2024-09-14 23:55:28.000 258 22455.12 198.64 41516.13 88888.00 2024-09-14 23:55:29.000 258 22455.03 198.58 41516.12 88888.00 2024-09-14 23:55:30.000 258 22454.97 198.53 41516.09 47582.61 2024-09-14 23:55:31.000 258 22454.93 198.52 41516.07 88888.00 2024-09-14 23:55:32.000 258 22454.95 198.55 41516.10 88888.00 2024-09-14 23:55:33.000 258 22454.99 198.60 41516.17 88888.00 2024-09-14 23:55:34.000 258 22455.00 198.63 41516.23 88888.00 2024-09-14 23:55:35.000 258 22454.99 198.58 41516.25 47582.58 2024-09-14 23:55:36.000 258 22455.00 198.52 41516.25 88888.00 2024-09-14 23:55:37.000 258 22455.01 198.52 41516.28 88888.00 2024-09-14 23:55:38.000 258 22454.99 198.54 41516.24 88888.00 2024-09-14 23:55:39.000 258 22454.97 198.56 41516.14 88888.00 2024-09-14 23:55:40.000 258 22454.94 198.58 41516.06 47582.60 2024-09-14 23:55:41.000 258 22454.92 198.57 41516.04 88888.00 2024-09-14 23:55:42.000 258 22454.89 198.57 41516.06 88888.00 2024-09-14 23:55:43.000 258 22454.92 198.62 41516.15 88888.00 2024-09-14 23:55:44.000 258 22454.97 198.66 41516.16 88888.00 2024-09-14 23:55:45.000 258 22454.99 198.60 41516.10 47582.64 2024-09-14 23:55:46.000 258 22454.96 198.50 41516.09 88888.00 2024-09-14 23:55:47.000 258 22454.93 198.50 41516.13 88888.00 2024-09-14 23:55:48.000 258 22454.97 198.60 41516.18 88888.00 2024-09-14 23:55:49.000 258 22455.04 198.66 41516.23 88888.00 2024-09-14 23:55:50.000 258 22455.07 198.66 41516.22 47582.64 2024-09-14 23:55:51.000 258 22455.06 198.66 41516.19 88888.00 2024-09-14 23:55:52.000 258 22455.08 198.66 41516.21 88888.00 2024-09-14 23:55:53.000 258 22455.12 198.60 41516.23 88888.00 2024-09-14 23:55:54.000 258 22455.12 198.56 41516.17 88888.00 2024-09-14 23:55:55.000 258 22455.08 198.58 41516.09 47582.66 2024-09-14 23:55:56.000 258 22455.11 198.57 41516.10 88888.00 2024-09-14 23:55:57.000 258 22455.18 198.52 41516.18 88888.00 2024-09-14 23:55:58.000 258 22455.17 198.52 41516.23 88888.00 2024-09-14 23:55:59.000 258 22455.13 198.59 41516.22 88888.00 2024-09-14 23:56:00.000 258 22455.13 198.64 41516.19 47582.64 2024-09-14 23:56:01.000 258 22455.16 198.62 41516.16 88888.00 2024-09-14 23:56:02.000 258 22455.15 198.57 41516.12 88888.00 2024-09-14 23:56:03.000 258 22455.09 198.56 41516.07 88888.00 2024-09-14 23:56:04.000 258 22455.04 198.54 41516.07 88888.00 2024-09-14 23:56:05.000 258 22455.03 198.52 41516.12 47582.67 2024-09-14 23:56:06.000 258 22455.08 198.50 41516.14 88888.00 2024-09-14 23:56:07.000 258 22455.11 198.50 41516.07 88888.00 2024-09-14 23:56:08.000 258 22455.09 198.54 41516.06 88888.00 2024-09-14 23:56:09.000 258 22455.09 198.58 41516.13 88888.00 2024-09-14 23:56:10.000 258 22455.06 198.56 41516.14 47582.68 2024-09-14 23:56:11.000 258 22454.99 198.48 41516.03 88888.00 2024-09-14 23:56:12.000 258 22454.95 198.44 41515.93 88888.00 2024-09-14 23:56:13.000 258 22455.03 198.51 41515.94 88888.00 2024-09-14 23:56:14.000 258 22455.13 198.62 41516.00 88888.00 2024-09-14 23:56:15.000 258 22455.13 198.66 41516.03 47582.66 2024-09-14 23:56:16.000 258 22455.07 198.64 41516.07 88888.00 2024-09-14 23:56:17.000 258 22455.06 198.63 41516.11 88888.00 2024-09-14 23:56:18.000 258 22455.07 198.65 41516.16 88888.00 2024-09-14 23:56:19.000 258 22455.04 198.68 41516.20 88888.00 2024-09-14 23:56:20.000 258 22455.00 198.66 41516.19 47582.65 2024-09-14 23:56:21.000 258 22455.00 198.63 41516.17 88888.00 2024-09-14 23:56:22.000 258 22455.02 198.66 41516.17 88888.00 2024-09-14 23:56:23.000 258 22455.03 198.68 41516.17 88888.00 2024-09-14 23:56:24.000 258 22455.03 198.70 41516.17 88888.00 2024-09-14 23:56:25.000 258 22455.05 198.74 41516.21 47582.67 2024-09-14 23:56:26.000 258 22455.05 198.74 41516.21 88888.00 2024-09-14 23:56:27.000 258 22455.07 198.75 41516.19 88888.00 2024-09-14 23:56:28.000 258 22455.10 198.77 41516.16 88888.00 2024-09-14 23:56:29.000 258 22455.09 198.73 41516.13 88888.00 2024-09-14 23:56:30.000 258 22455.05 198.68 41516.15 47582.71 2024-09-14 23:56:31.000 258 22455.05 198.69 41516.19 88888.00 2024-09-14 23:56:32.000 258 22455.08 198.75 41516.21 88888.00 2024-09-14 23:56:33.000 258 22455.13 198.82 41516.18 88888.00 2024-09-14 23:56:34.000 258 22455.15 198.81 41516.12 88888.00 2024-09-14 23:56:35.000 258 22455.14 198.71 41516.00 47582.67 2024-09-14 23:56:36.000 258 22455.08 198.60 41515.87 88888.00 2024-09-14 23:56:37.000 258 22455.03 198.54 41515.83 88888.00 2024-09-14 23:56:38.000 258 22455.05 198.57 41515.92 88888.00 2024-09-14 23:56:39.000 258 22455.11 198.66 41516.05 88888.00 2024-09-14 23:56:40.000 258 22455.13 198.72 41516.12 47582.75 2024-09-14 23:56:41.000 258 22455.16 198.75 41516.16 88888.00 2024-09-14 23:56:42.000 258 22455.20 198.78 41516.18 88888.00 2024-09-14 23:56:43.000 258 22455.18 198.72 41516.12 88888.00 2024-09-14 23:56:44.000 258 22455.10 198.64 41516.02 88888.00 2024-09-14 23:56:45.000 258 22455.04 198.64 41515.96 47582.74 2024-09-14 23:56:46.000 258 22455.06 198.67 41515.99 88888.00 2024-09-14 23:56:47.000 258 22455.10 198.70 41516.06 88888.00 2024-09-14 23:56:48.000 258 22455.15 198.77 41516.12 88888.00 2024-09-14 23:56:49.000 258 22455.17 198.85 41516.20 88888.00 2024-09-14 23:56:50.000 258 22455.17 198.86 41516.26 47582.75 2024-09-14 23:56:51.000 258 22455.20 198.85 41516.21 88888.00 2024-09-14 23:56:52.000 258 22455.20 198.84 41516.19 88888.00 2024-09-14 23:56:53.000 258 22455.12 198.80 41516.23 88888.00 2024-09-14 23:56:54.000 258 22455.06 198.77 41516.26 88888.00 2024-09-14 23:56:55.000 258 22455.09 198.77 41516.27 47582.74 2024-09-14 23:56:56.000 258 22455.15 198.77 41516.27 88888.00 2024-09-14 23:56:57.000 258 22455.16 198.77 41516.27 88888.00 2024-09-14 23:56:58.000 258 22455.17 198.76 41516.23 88888.00 2024-09-14 23:56:59.000 258 22455.18 198.77 41516.16 88888.00 2024-09-14 23:57:00.000 258 22455.17 198.80 41516.11 47582.74 2024-09-14 23:57:01.000 258 22455.16 198.79 41516.07 88888.00 2024-09-14 23:57:02.000 258 22455.17 198.73 41516.04 88888.00 2024-09-14 23:57:03.000 258 22455.19 198.71 41516.04 88888.00 2024-09-14 23:57:04.000 258 22455.18 198.77 41516.06 88888.00 2024-09-14 23:57:05.000 258 22455.13 198.85 41516.10 47582.78 2024-09-14 23:57:06.000 258 22455.12 198.85 41516.15 88888.00 2024-09-14 23:57:07.000 258 22455.19 198.82 41516.20 88888.00 2024-09-14 23:57:08.000 258 22455.21 198.86 41516.20 88888.00 2024-09-14 23:57:09.000 258 22455.18 198.90 41516.16 88888.00 2024-09-14 23:57:10.000 258 22455.18 198.85 41516.09 47582.77 2024-09-14 23:57:11.000 258 22455.22 198.78 41516.02 88888.00 2024-09-14 23:57:12.000 258 22455.24 198.81 41516.02 88888.00 2024-09-14 23:57:13.000 258 22455.23 198.84 41516.05 88888.00 2024-09-14 23:57:14.000 258 22455.23 198.81 41516.06 88888.00 2024-09-14 23:57:15.000 258 22455.25 198.78 41516.06 47582.79 2024-09-14 23:57:16.000 258 22455.26 198.78 41516.06 88888.00 2024-09-14 23:57:17.000 258 22455.23 198.75 41516.04 88888.00 2024-09-14 23:57:18.000 258 22455.19 198.68 41515.99 88888.00 2024-09-14 23:57:19.000 258 22455.18 198.63 41515.97 88888.00 2024-09-14 23:57:20.000 258 22455.22 198.67 41516.06 47582.78 2024-09-14 23:57:21.000 258 22455.22 198.76 41516.17 88888.00 2024-09-14 23:57:22.000 258 22455.20 198.80 41516.22 88888.00 2024-09-14 23:57:23.000 258 22455.22 198.80 41516.24 88888.00 2024-09-14 23:57:24.000 258 22455.21 198.77 41516.20 88888.00 2024-09-14 23:57:25.000 258 22455.18 198.72 41516.18 47582.79 2024-09-14 23:57:26.000 258 22455.16 198.71 41516.19 88888.00 2024-09-14 23:57:27.000 258 22455.15 198.73 41516.16 88888.00 2024-09-14 23:57:28.000 258 22455.15 198.75 41516.12 88888.00 2024-09-14 23:57:29.000 258 22455.15 198.77 41516.13 88888.00 2024-09-14 23:57:30.000 258 22455.14 198.80 41516.10 47582.80 2024-09-14 23:57:31.000 258 22455.16 198.83 41516.08 88888.00 2024-09-14 23:57:32.000 258 22455.22 198.83 41516.11 88888.00 2024-09-14 23:57:33.000 258 22455.24 198.77 41516.12 88888.00 2024-09-14 23:57:34.000 258 22455.20 198.69 41516.12 88888.00 2024-09-14 23:57:35.000 258 22455.15 198.65 41516.12 47582.82 2024-09-14 23:57:36.000 258 22455.17 198.67 41516.12 88888.00 2024-09-14 23:57:37.000 258 22455.20 198.73 41516.12 88888.00 2024-09-14 23:57:38.000 258 22455.19 198.84 41516.11 88888.00 2024-09-14 23:57:39.000 258 22455.17 198.91 41516.11 88888.00 2024-09-14 23:57:40.000 258 22455.16 198.85 41516.07 47582.84 2024-09-14 23:57:41.000 258 22455.17 198.73 41515.99 88888.00 2024-09-14 23:57:42.000 258 22455.16 198.65 41515.89 88888.00 2024-09-14 23:57:43.000 258 22455.15 198.69 41515.84 88888.00 2024-09-14 23:57:44.000 258 22455.19 198.80 41515.90 88888.00 2024-09-14 23:57:45.000 258 22455.26 198.83 41515.99 47582.84 2024-09-14 23:57:46.000 258 22455.30 198.78 41516.03 88888.00 2024-09-14 23:57:47.000 258 22455.29 198.77 41516.05 88888.00 2024-09-14 23:57:48.000 258 22455.26 198.79 41516.07 88888.00 2024-09-14 23:57:49.000 258 22455.23 198.76 41516.06 88888.00 2024-09-14 23:57:50.000 258 22455.23 198.73 41516.03 47582.87 2024-09-14 23:57:51.000 258 22455.25 198.76 41516.06 88888.00 2024-09-14 23:57:52.000 258 22455.28 198.85 41516.11 88888.00 2024-09-14 23:57:53.000 258 22455.27 198.89 41516.13 88888.00 2024-09-14 23:57:54.000 258 22455.24 198.88 41516.10 88888.00 2024-09-14 23:57:55.000 258 22455.24 198.86 41516.03 47582.84 2024-09-14 23:57:56.000 258 22455.27 198.85 41515.96 88888.00 2024-09-14 23:57:57.000 258 22455.29 198.86 41515.88 88888.00 2024-09-14 23:57:58.000 258 22455.25 198.86 41515.82 88888.00 2024-09-14 23:57:59.000 258 22455.18 198.85 41515.81 88888.00 2024-09-14 23:58:00.000 258 22455.10 198.86 41515.82 47582.88 2024-09-14 23:58:01.000 258 22455.08 198.86 41515.84 88888.00 2024-09-14 23:58:02.000 258 22455.15 198.91 41515.90 88888.00 2024-09-14 23:58:03.000 258 22455.21 198.96 41515.94 88888.00 2024-09-14 23:58:04.000 258 22455.21 198.94 41515.90 88888.00 2024-09-14 23:58:05.000 258 22455.20 198.91 41515.86 47582.90 2024-09-14 23:58:06.000 258 22455.21 198.88 41515.83 88888.00 2024-09-14 23:58:07.000 258 22455.23 198.83 41515.82 88888.00 2024-09-14 23:58:08.000 258 22455.25 198.78 41515.81 88888.00 2024-09-14 23:58:09.000 258 22455.23 198.74 41515.79 88888.00 2024-09-14 23:58:10.000 258 22455.20 198.72 41515.82 47582.86 2024-09-14 23:58:11.000 258 22455.19 198.74 41515.88 88888.00 2024-09-14 23:58:12.000 258 22455.22 198.79 41515.91 88888.00 2024-09-14 23:58:13.000 258 22455.28 198.83 41515.93 88888.00 2024-09-14 23:58:14.000 258 22455.34 198.85 41515.93 88888.00 2024-09-14 23:58:15.000 258 22455.40 198.85 41515.90 47582.89 2024-09-14 23:58:16.000 258 22455.38 198.79 41515.81 88888.00 2024-09-14 23:58:17.000 258 22455.34 198.71 41515.69 88888.00 2024-09-14 23:58:18.000 258 22455.39 198.72 41515.72 88888.00 2024-09-14 23:58:19.000 258 22455.43 198.78 41515.85 88888.00 2024-09-14 23:58:20.000 258 22455.39 198.78 41515.91 47582.89 2024-09-14 23:58:21.000 258 22455.36 198.79 41515.96 88888.00 2024-09-14 23:58:22.000 258 22455.40 198.81 41516.04 88888.00 2024-09-14 23:58:23.000 258 22455.42 198.84 41516.00 88888.00 2024-09-14 23:58:24.000 258 22455.41 198.86 41515.89 88888.00 2024-09-14 23:58:25.000 258 22455.39 198.85 41515.82 47582.94 2024-09-14 23:58:26.000 258 22455.42 198.83 41515.86 88888.00 2024-09-14 23:58:27.000 258 22455.46 198.88 41515.93 88888.00 2024-09-14 23:58:28.000 258 22455.43 198.93 41515.94 88888.00 2024-09-14 23:58:29.000 258 22455.37 198.92 41515.89 88888.00 2024-09-14 23:58:30.000 258 22455.37 198.87 41515.85 47582.91 2024-09-14 23:58:31.000 258 22455.40 198.83 41515.83 88888.00 2024-09-14 23:58:32.000 258 22455.40 198.79 41515.79 88888.00 2024-09-14 23:58:33.000 258 22455.38 198.77 41515.71 88888.00 2024-09-14 23:58:34.000 258 22455.42 198.78 41515.67 88888.00 2024-09-14 23:58:35.000 258 22455.50 198.87 41515.73 47582.94 2024-09-14 23:58:36.000 258 22455.53 198.95 41515.84 88888.00 2024-09-14 23:58:37.000 258 22455.53 198.95 41515.94 88888.00 2024-09-14 23:58:38.000 258 22455.56 198.93 41516.05 88888.00 2024-09-14 23:58:39.000 258 22455.57 198.93 41516.14 88888.00 2024-09-14 23:58:40.000 258 22455.55 198.92 41516.12 47582.92 2024-09-14 23:58:41.000 258 22455.53 198.91 41516.06 88888.00 2024-09-14 23:58:42.000 258 22455.54 198.93 41516.09 88888.00 2024-09-14 23:58:43.000 258 22455.53 198.94 41516.11 88888.00 2024-09-14 23:58:44.000 258 22455.50 198.96 41516.06 88888.00 2024-09-14 23:58:45.000 258 22455.48 199.02 41516.10 47582.93 2024-09-14 23:58:46.000 258 22455.50 199.06 41516.15 88888.00 2024-09-14 23:58:47.000 258 22455.52 199.04 41516.11 88888.00 2024-09-14 23:58:48.000 258 22455.53 198.99 41516.06 88888.00 2024-09-14 23:58:49.000 258 22455.52 199.00 41516.09 88888.00 2024-09-14 23:58:50.000 258 22455.50 199.00 41516.09 47582.97 2024-09-14 23:58:51.000 258 22455.50 198.98 41516.02 88888.00 2024-09-14 23:58:52.000 258 22455.52 198.97 41516.00 88888.00 2024-09-14 23:58:53.000 258 22455.53 199.00 41516.07 88888.00 2024-09-14 23:58:54.000 258 22455.57 199.05 41516.12 88888.00 2024-09-14 23:58:55.000 258 22455.63 199.07 41516.09 47582.99 2024-09-14 23:58:56.000 258 22455.67 199.08 41516.11 88888.00 2024-09-14 23:58:57.000 258 22455.69 199.09 41516.19 88888.00 2024-09-14 23:58:58.000 258 22455.66 199.05 41516.24 88888.00 2024-09-14 23:58:59.000 258 22455.66 199.01 41516.27 88888.00 2024-09-14 23:59:00.000 258 22455.73 199.02 41516.32 47583.03 2024-09-14 23:59:01.000 258 22455.77 199.04 41516.35 88888.00 2024-09-14 23:59:02.000 258 22455.70 199.04 41516.34 88888.00 2024-09-14 23:59:03.000 258 22455.63 199.07 41516.32 88888.00 2024-09-14 23:59:04.000 258 22455.65 199.10 41516.29 88888.00 2024-09-14 23:59:05.000 258 22455.68 199.06 41516.21 47582.97 2024-09-14 23:59:06.000 258 22455.67 199.01 41516.10 88888.00 2024-09-14 23:59:07.000 258 22455.64 199.02 41516.03 88888.00 2024-09-14 23:59:08.000 258 22455.63 199.03 41516.00 88888.00 2024-09-14 23:59:09.000 258 22455.57 198.99 41516.07 88888.00 2024-09-14 23:59:10.000 258 22455.58 199.01 41516.27 47583.03 2024-09-14 23:59:11.000 258 22455.68 199.09 41516.39 88888.00 2024-09-14 23:59:12.000 258 22455.72 199.11 41516.32 88888.00 2024-09-14 23:59:13.000 258 22455.67 199.11 41516.25 88888.00 2024-09-14 23:59:14.000 258 22455.63 199.14 41516.24 88888.00 2024-09-14 23:59:15.000 258 22455.63 199.16 41516.23 47583.02 2024-09-14 23:59:16.000 258 22455.62 199.12 41516.21 88888.00 2024-09-14 23:59:17.000 258 22455.61 199.08 41516.23 88888.00 2024-09-14 23:59:18.000 258 22455.60 199.10 41516.25 88888.00 2024-09-14 23:59:19.000 258 22455.62 199.11 41516.24 88888.00 2024-09-14 23:59:20.000 258 22455.67 199.16 41516.27 47583.02 2024-09-14 23:59:21.000 258 22455.67 199.22 41516.31 88888.00 2024-09-14 23:59:22.000 258 22455.59 199.22 41516.27 88888.00 2024-09-14 23:59:23.000 258 22455.53 199.21 41516.24 88888.00 2024-09-14 23:59:24.000 258 22455.60 199.22 41516.31 88888.00 2024-09-14 23:59:25.000 258 22455.69 199.21 41516.35 47583.07 2024-09-14 23:59:26.000 258 22455.69 199.20 41516.34 88888.00 2024-09-14 23:59:27.000 258 22455.67 199.23 41516.36 88888.00 2024-09-14 23:59:28.000 258 22455.70 199.30 41516.41 88888.00 2024-09-14 23:59:29.000 258 22455.77 199.36 41516.45 88888.00 2024-09-14 23:59:30.000 258 22455.79 199.32 41516.43 47583.04 2024-09-14 23:59:31.000 258 22455.76 199.28 41516.34 88888.00 2024-09-14 23:59:32.000 258 22455.75 199.31 41516.31 88888.00 2024-09-14 23:59:33.000 258 22455.77 199.34 41516.36 88888.00 2024-09-14 23:59:34.000 258 22455.78 199.37 41516.46 88888.00 2024-09-14 23:59:35.000 258 22455.78 199.37 41516.49 47583.11 2024-09-14 23:59:36.000 258 22455.74 199.30 41516.39 88888.00 2024-09-14 23:59:37.000 258 22455.69 199.24 41516.25 88888.00 2024-09-14 23:59:38.000 258 22455.68 199.24 41516.20 88888.00 2024-09-14 23:59:39.000 258 22455.72 199.29 41516.28 88888.00 2024-09-14 23:59:40.000 258 22455.78 199.35 41516.36 47583.07 2024-09-14 23:59:41.000 258 22455.82 199.37 41516.35 88888.00 2024-09-14 23:59:42.000 258 22455.83 199.34 41516.28 88888.00 2024-09-14 23:59:43.000 258 22455.84 199.30 41516.22 88888.00 2024-09-14 23:59:44.000 258 22455.84 199.34 41516.23 88888.00 2024-09-14 23:59:45.000 258 22455.87 199.42 41516.27 47583.13 2024-09-14 23:59:46.000 258 22455.88 199.41 41516.25 88888.00 2024-09-14 23:59:47.000 258 22455.87 199.38 41516.21 88888.00 2024-09-14 23:59:48.000 258 22455.85 199.43 41516.23 88888.00 2024-09-14 23:59:49.000 258 22455.84 199.44 41516.27 88888.00 2024-09-14 23:59:50.000 258 22455.87 199.41 41516.28 47583.18 2024-09-14 23:59:51.000 258 22455.91 199.42 41516.23 88888.00 2024-09-14 23:59:52.000 258 22455.88 199.44 41516.11 88888.00 2024-09-14 23:59:53.000 258 22455.87 199.45 41516.03 88888.00 2024-09-14 23:59:54.000 258 22455.92 199.47 41516.09 88888.00 2024-09-14 23:59:55.000 258 22455.97 199.48 41516.21 47583.16 2024-09-14 23:59:56.000 258 22455.92 199.46 41516.22 88888.00 2024-09-14 23:59:57.000 258 22455.84 199.42 41516.16 88888.00 2024-09-14 23:59:58.000 258 22455.82 199.43 41516.14 88888.00 2024-09-14 23:59:59.000 258 22455.85 199.46 41516.14 88888.00